Datetime-UTC, Datetime-J2000, North, East, Up
2025/06/22 00:00:00, 803822400.00, 0.000000, 0.000000, 0.000000
2025/06/22 00:05:00, 803822700.00, -0.003100, -0.001900, -0.008300
2025/06/22 00:10:00, 803823000.00, -0.002700, -0.005400, 0.009700
2025/06/22 00:15:00, 803823300.00, 0.002500, 0.001800, 0.005000
2025/06/22 00:20:00, 803823600.00, -0.003200, -0.009400, 0.011700
2025/06/22 00:25:00, 803823900.00, -0.000400, 0.004300, -0.004900
2025/06/22 00:30:00, 803824200.00, 0.000500, -0.001200, 0.016700
2025/06/22 00:35:00, 803824500.00, 0.009200, -0.007900, 0.037200
2025/06/22 00:40:00, 803824800.00, 0.010100, -0.012700, 0.026800
2025/06/22 00:45:00, 803825100.00, -0.001700, -0.011200, -0.002700
2025/06/22 00:50:00, 803825400.00, 0.012300, 0.002700, 0.025600
2025/06/22 00:55:00, 803825700.00, 0.012400, -0.001200, 0.023800
2025/06/22 01:00:00, 803826000.00, 0.009400, -0.011600, 0.018200
2025/06/22 01:05:00, 803826300.00, -0.000500, 0.005000, -0.000800
2025/06/22 01:10:00, 803826600.00, 0.007700, -0.003300, 0.008900
2025/06/22 01:15:00, 803826900.00, 0.010100, 0.001300, 0.013600
2025/06/22 01:20:00, 803827200.00, 0.007500, -0.008100, 0.014000
2025/06/22 01:25:00, 803827500.00, 0.000200, -0.013800, -0.009000
2025/06/22 01:30:00, 803827800.00, 0.004100, 0.000300, 0.000900
2025/06/22 01:35:00, 803828100.00, 0.003600, -0.000900, 0.011200
2025/06/22 01:40:00, 803828400.00, 0.005100, -0.002600, 0.019100
2025/06/22 01:45:00, 803828700.00, 0.003800, -0.007500, 0.026200
2025/06/22 01:50:00, 803829000.00, 0.017300, -0.005400, 0.025300
2025/06/22 01:55:00, 803829300.00, 0.000900, -0.006600, 0.025000
2025/06/22 02:00:00, 803829600.00, 0.010500, -0.002300, 0.019300
2025/06/22 02:05:00, 803829900.00, 0.006800, -0.005600, 0.008400
2025/06/22 02:10:00, 803830200.00, 0.026700, -0.013700, 0.004900
2025/06/22 02:15:00, 803830500.00, 0.023800, -0.010500, -0.011900
2025/06/22 02:20:00, 803830800.00, 0.015000, -0.013400, 0.035700
2025/06/22 02:25:00, 803831100.00, 0.029000, -0.013300, 0.020900
2025/06/22 02:30:00, 803831400.00, 0.014500, -0.017900, 0.033900
2025/06/22 02:35:00, 803831700.00, -0.000200, 0.002700, 0.059400
2025/06/22 02:40:00, 803832000.00, 0.004900, -0.003200, 0.041300
2025/06/22 02:45:00, 803832300.00, 0.016400, -0.023200, 0.021800
2025/06/22 02:50:00, 803832600.00, 0.010900, -0.005400, 0.023000
2025/06/22 02:55:00, 803832900.00, 0.010400, -0.005900, 0.010200
2025/06/22 03:00:00, 803833200.00, 0.004300, -0.015700, 0.024200
2025/06/22 03:05:00, 803833500.00, 0.004100, -0.012000, 0.053800
2025/06/22 03:10:00, 803833800.00, -0.008700, -0.004500, 0.055800
2025/06/22 03:15:00, 803834100.00, 0.007100, -0.018400, 0.008500
2025/06/22 03:20:00, 803834400.00, 0.020100, -0.017000, 0.009100
2025/06/22 03:25:00, 803834700.00, -0.005500, -0.012800, 0.026200
2025/06/22 03:30:00, 803835000.00, -0.005700, -0.007300, 0.022200
2025/06/22 03:35:00, 803835300.00, 0.005400, -0.002800, 0.031000
2025/06/22 03:40:00, 803835600.00, 0.002300, -0.002500, 0.025000
2025/06/22 03:45:00, 803835900.00, 0.010600, -0.005200, 0.032300
2025/06/22 03:50:00, 803836200.00, 0.004200, -0.008900, 0.021200
2025/06/22 03:55:00, 803836500.00, 0.007400, -0.004700, 0.041900
2025/06/22 04:00:00, 803836800.00, 0.007500, 0.006700, 0.026900
2025/06/22 04:05:00, 803837100.00, 0.016400, 0.005200, 0.039300
2025/06/22 04:10:00, 803837400.00, 0.002300, -0.001300, 0.048500
2025/06/22 04:15:00, 803837700.00, 0.004800, 0.005700, 0.030700
2025/06/22 04:20:00, 803838000.00, 0.001900, -0.004300, 0.023700
2025/06/22 04:25:00, 803838300.00, 0.012400, 0.003000, 0.037300
2025/06/22 04:30:00, 803838600.00, 0.007200, -0.002900, 0.044000
2025/06/22 04:35:00, 803838900.00, 0.001700, -0.003100, 0.068600
2025/06/22 04:40:00, 803839200.00, 0.002800, -0.001600, 0.045300
2025/06/22 04:45:00, 803839500.00, -0.005900, 0.002800, 0.079400
2025/06/22 04:50:00, 803839800.00, 0.010200, -0.000800, 0.058400
2025/06/22 04:55:00, 803840100.00, 0.010500, 0.001200, 0.026500
2025/06/22 05:00:00, 803840400.00, 0.002100, -0.013200, 0.046900
2025/06/22 05:05:00, 803840700.00, 0.008700, -0.014500, 0.036500
2025/06/22 05:10:00, 803841000.00, 0.006800, -0.016900, 0.044400
2025/06/22 05:15:00, 803841300.00, 0.013100, -0.013000, -0.001600
2025/06/22 05:20:00, 803841600.00, 0.009400, -0.017800, 0.042700
2025/06/22 05:25:00, 803841900.00, 0.012400, -0.009200, -0.009500
2025/06/22 05:30:00, 803842200.00, 0.007900, -0.003500, 0.009300
2025/06/22 05:35:00, 803842500.00, 0.012000, 0.001600, 0.024100
2025/06/22 05:40:00, 803842800.00, 0.024200, 0.001800, -0.000700
2025/06/22 05:45:00, 803843100.00, -0.006400, -0.008100, 0.029000
2025/06/22 05:50:00, 803843400.00, -0.007600, -0.015500, 0.026100
2025/06/22 05:55:00, 803843700.00, -0.001100, -0.004600, 0.045500
2025/06/22 06:00:00, 803844000.00, -0.003100, -0.010400, 0.035800
2025/06/22 06:05:00, 803844300.00, 0.022000, -0.012400, 0.040700
2025/06/22 06:10:00, 803844600.00, 0.019000, -0.007400, 0.028700
2025/06/22 06:15:00, 803844900.00, 0.019500, -0.012100, 0.034500
2025/06/22 06:20:00, 803845200.00, 0.005400, -0.012600, 0.025100
2025/06/22 06:25:00, 803845500.00, 0.033200, -0.004000, 0.027100
2025/06/22 06:30:00, 803845800.00, 0.019200, 0.002700, 0.020900
2025/06/22 06:35:00, 803846100.00, -0.005000, -0.012200, 0.023500
2025/06/22 06:40:00, 803846400.00, -0.007300, -0.013100, 0.017300
2025/06/22 06:45:00, 803846700.00, 0.007000, -0.012700, 0.012600
2025/06/22 06:50:00, 803847000.00, 0.004900, -0.008000, 0.026100
2025/06/22 06:55:00, 803847300.00, 0.013600, -0.003500, 0.036800
2025/06/22 07:00:00, 803847600.00, 0.000500, -0.006600, 0.027400
2025/06/22 07:05:00, 803847900.00, 0.007300, -0.003000, 0.013700
2025/06/22 07:10:00, 803848200.00, 0.009300, 0.001700, -0.004200
2025/06/22 07:15:00, 803848500.00, 0.008700, -0.007100, 0.027600
2025/06/22 07:20:00, 803848800.00, 0.000900, -0.001800, 0.031500
2025/06/22 07:25:00, 803849100.00, 0.010900, -0.015900, 0.039600
2025/06/22 07:30:00, 803849400.00, 0.005900, -0.005100, 0.030400
2025/06/22 07:35:00, 803849700.00, 0.006000, -0.007300, 0.013600
2025/06/22 07:40:00, 803850000.00, 0.006000, -0.016000, 0.039800
2025/06/22 07:45:00, 803850300.00, 0.014700, -0.009900, 0.042100
2025/06/22 07:50:00, 803850600.00, 0.002400, -0.013500, 0.029100
2025/06/22 07:55:00, 803850900.00, -0.004800, 0.002600, 0.038700
2025/06/22 08:00:00, 803851200.00, 0.000100, -0.003200, 0.027000
2025/06/22 08:05:00, 803851500.00, 0.002100, -0.011700, 0.050100
2025/06/22 08:10:00, 803851800.00, 0.006600, -0.013700, 0.024700
2025/06/22 08:15:00, 803852100.00, 0.007800, -0.012100, 0.028400
2025/06/22 08:20:00, 803852400.00, 0.008000, -0.008500, 0.029500
2025/06/22 08:25:00, 803852700.00, 0.000000, -0.008700, 0.030100
2025/06/22 08:30:00, 803853000.00, 0.004100, -0.000300, 0.026400
2025/06/22 08:35:00, 803853300.00, 0.007300, -0.007100, 0.006400
2025/06/22 08:40:00, 803853600.00, 0.000700, -0.014100, 0.012200
2025/06/22 08:45:00, 803853900.00, 0.008100, -0.003900, 0.033000
2025/06/22 08:50:00, 803854200.00, -0.003600, -0.010800, 0.012600
2025/06/22 08:55:00, 803854500.00, 0.009600, -0.016700, 0.024100
2025/06/22 09:00:00, 803854800.00, 0.000000, -0.007200, 0.048200
2025/06/22 09:05:00, 803855100.00, 0.006800, -0.009700, 0.019100
2025/06/22 09:10:00, 803855400.00, -0.002200, -0.010400, 0.027600
2025/06/22 09:15:00, 803855700.00, -0.003100, -0.010800, 0.010200
2025/06/22 09:20:00, 803856000.00, 0.000200, -0.014200, 0.027300
2025/06/22 09:25:00, 803856300.00, 0.005200, -0.015100, 0.026700
2025/06/22 09:30:00, 803856600.00, -0.002600, -0.015300, 0.006900
2025/06/22 09:35:00, 803856900.00, 0.004400, -0.012700, 0.023700
2025/06/22 09:40:00, 803857200.00, 0.006700, -0.009100, 0.027700
2025/06/22 09:45:00, 803857500.00, 0.002600, -0.013900, 0.027000
2025/06/22 09:50:00, 803857800.00, 0.003500, -0.010700, 0.012900
2025/06/22 09:55:00, 803858100.00, -0.000600, -0.012900, 0.024900
2025/06/22 10:00:00, 803858400.00, -0.001600, -0.008000, 0.016900
2025/06/22 10:05:00, 803858700.00, -0.001200, -0.003800, 0.035200
2025/06/22 10:10:00, 803859000.00, 0.006300, -0.005700, 0.008700
2025/06/22 10:15:00, 803859300.00, -0.002200, -0.009100, 0.006700
2025/06/22 10:20:00, 803859600.00, 0.005700, -0.006400, 0.012300
2025/06/22 10:25:00, 803859900.00, 0.011400, -0.007000, 0.014100
2025/06/22 10:30:00, 803860200.00, 0.004800, -0.005500, 0.024100
2025/06/22 10:35:00, 803860500.00, 0.005800, -0.006500, 0.025100
2025/06/22 10:40:00, 803860800.00, 0.017100, -0.009100, 0.017000
2025/06/22 10:45:00, 803861100.00, 0.002200, -0.002900, 0.004700
2025/06/22 10:50:00, 803861400.00, 0.010800, -0.005900, 0.009300
2025/06/22 10:55:00, 803861700.00, 0.000900, -0.005600, 0.026200
2025/06/22 11:00:00, 803862000.00, 0.000600, -0.003000, 0.014600
2025/06/22 11:05:00, 803862300.00, 0.007900, 0.000600, 0.018400
2025/06/22 11:10:00, 803862600.00, 0.005300, -0.004500, 0.026900
2025/06/22 11:15:00, 803862900.00, 0.000300, -0.005900, 0.017300
2025/06/22 11:20:00, 803863200.00, 0.005700, -0.004700, 0.028800
2025/06/22 11:25:00, 803863500.00, 0.006400, -0.007900, 0.013400
2025/06/22 11:30:00, 803863800.00, 0.002600, -0.003600, 0.010100
2025/06/22 11:35:00, 803864100.00, 0.003300, -0.011000, 0.024100
2025/06/22 11:40:00, 803864400.00, 0.003100, -0.002400, 0.015600
2025/06/22 11:45:00, 803864700.00, 0.006900, -0.009000, 0.022200
2025/06/22 11:50:00, 803865000.00, 0.009500, -0.005300, 0.009600
2025/06/22 11:55:00, 803865300.00, -0.003300, -0.002800, 0.016200
2025/06/22 12:00:00, 803865600.00, -0.001600, -0.006500, 0.027700
2025/06/22 12:05:00, 803865900.00, 0.000300, -0.009500, 0.032200
2025/06/22 12:10:00, 803866200.00, 0.004800, -0.008400, 0.009500
2025/06/22 12:15:00, 803866500.00, 0.002800, -0.008200, 0.008000
2025/06/22 12:20:00, 803866800.00, 0.006400, -0.010000, 0.021300
2025/06/22 12:25:00, 803867100.00, -0.003900, -0.010200, 0.007100
2025/06/22 12:30:00, 803867400.00, 0.006900, -0.009500, 0.040000
2025/06/22 12:35:00, 803867700.00, -0.000300, -0.009400, 0.029200
2025/06/22 12:40:00, 803868000.00, 0.011400, -0.010500, 0.029700
2025/06/22 12:45:00, 803868300.00, 0.014000, -0.007400, 0.018700
2025/06/22 12:50:00, 803868600.00, 0.021100, -0.010500, 0.045100
2025/06/22 12:55:00, 803868900.00, 0.009400, -0.006000, 0.008600
2025/06/22 13:00:00, 803869200.00, 0.003000, -0.006000, 0.009900
2025/06/22 13:05:00, 803869500.00, 0.010500, -0.006600, 0.023100
2025/06/22 13:10:00, 803869800.00, 0.010100, -0.002300, 0.021200
2025/06/22 13:15:00, 803870100.00, 0.015400, 0.001900, 0.039900
2025/06/22 13:20:00, 803870400.00, 0.007600, -0.008600, 0.011000
2025/06/22 13:25:00, 803870700.00, 0.001400, -0.003500, 0.026600
2025/06/22 13:30:00, 803871000.00, 0.005400, 0.000200, 0.013600
2025/06/22 13:35:00, 803871300.00, 0.010500, -0.009400, 0.007000
2025/06/22 13:40:00, 803871600.00, 0.006000, -0.001600, 0.008900
2025/06/22 13:45:00, 803871900.00, 0.003300, -0.005900, 0.010600
2025/06/22 13:50:00, 803872200.00, 0.013100, -0.003200, 0.027800
2025/06/22 13:55:00, 803872500.00, 0.004400, -0.002900, 0.014900
2025/06/22 14:00:00, 803872800.00, 0.004900, -0.007600, 0.010400
2025/06/22 14:05:00, 803873100.00, 0.014100, -0.009700, 0.016300
2025/06/22 14:10:00, 803873400.00, 0.007700, -0.010300, 0.018800
2025/06/22 14:15:00, 803873700.00, 0.008200, -0.008000, 0.020700
2025/06/22 14:20:00, 803874000.00, 0.011300, -0.008600, 0.005300
2025/06/22 14:25:00, 803874300.00, 0.008600, -0.001500, 0.017300
2025/06/22 14:30:00, 803874600.00, -0.000300, -0.007800, 0.020900
2025/06/22 14:35:00, 803874900.00, 0.007700, -0.001100, 0.009000
2025/06/22 14:40:00, 803875200.00, 0.009900, -0.006700, 0.017600
2025/06/22 14:45:00, 803875500.00, 0.002000, -0.007200, -0.000800
2025/06/22 14:50:00, 803875800.00, 0.004700, -0.015000, 0.017600
2025/06/22 14:55:00, 803876100.00, 0.011700, -0.010200, 0.013800
2025/06/22 15:00:00, 803876400.00, 0.008600, -0.006700, 0.023900
2025/06/22 15:05:00, 803876700.00, 0.010700, -0.005400, 0.031800
2025/06/22 15:10:00, 803877000.00, 0.007900, -0.016200, 0.016300
2025/06/22 15:15:00, 803877300.00, 0.012900, -0.003300, 0.030100
2025/06/22 15:20:00, 803877600.00, 0.012300, -0.007800, 0.024700
2025/06/22 15:25:00, 803877900.00, 0.008700, 0.000200, 0.014700
2025/06/22 15:30:00, 803878200.00, 0.002700, -0.010100, 0.012500
2025/06/22 15:35:00, 803878500.00, 0.004200, -0.007800, 0.028600
2025/06/22 15:40:00, 803878800.00, 0.012500, 0.002200, 0.034700
2025/06/22 15:45:00, 803879100.00, 0.022800, 0.007900, 0.061200
2025/06/22 15:50:00, 803879400.00, 0.005900, -0.003600, 0.002200
2025/06/22 15:55:00, 803879700.00, -0.001100, -0.005300, -0.003800
2025/06/22 16:00:00, 803880000.00, 0.003600, -0.007300, 0.012300
2025/06/22 16:05:00, 803880300.00, 0.003300, -0.004600, 0.011100
2025/06/22 16:10:00, 803880600.00, 0.011400, 0.000400, 0.027400
2025/06/22 16:15:00, 803880900.00, 0.008200, -0.009300, 0.025100
2025/06/22 16:20:00, 803881200.00, -0.003500, -0.008600, 0.019800
2025/06/22 16:25:00, 803881500.00, 0.006800, -0.009400, 0.015800
2025/06/22 16:30:00, 803881800.00, 0.009800, -0.008900, 0.019500
2025/06/22 16:35:00, 803882100.00, 0.007900, -0.012100, 0.013600
2025/06/22 16:40:00, 803882400.00, 0.008700, -0.006100, 0.009400
2025/06/22 16:45:00, 803882700.00, 0.005200, -0.010400, 0.005300
2025/06/22 16:50:00, 803883000.00, 0.011700, -0.010900, -0.002100
2025/06/22 16:55:00, 803883300.00, -0.003700, -0.011800, 0.021100
2025/06/22 17:00:00, 803883600.00, 0.003200, -0.008400, 0.004000
2025/06/22 17:05:00, 803883900.00, 0.008500, -0.001700, -0.007000
2025/06/22 17:10:00, 803884200.00, 0.000300, -0.006500, 0.009500
2025/06/22 17:15:00, 803884500.00, 0.007400, -0.000300, 0.001000
2025/06/22 17:20:00, 803884800.00, 0.004900, 0.004000, -0.009200
2025/06/22 17:25:00, 803885100.00, 0.005700, -0.001400, 0.008300
2025/06/22 17:30:00, 803885400.00, -0.000500, -0.003600, 0.001400
2025/06/22 17:35:00, 803885700.00, 0.008200, -0.013800, 0.013200
2025/06/22 17:40:00, 803886000.00, 0.014100, -0.007700, -0.003400
2025/06/22 17:45:00, 803886300.00, 0.003700, -0.005200, -0.006800
2025/06/22 17:50:00, 803886600.00, -0.002000, -0.000400, 0.024400
2025/06/22 17:55:00, 803886900.00, 0.005800, -0.014700, 0.012200
2025/06/22 18:00:00, 803887200.00, 0.007000, -0.009800, 0.014700
2025/06/22 18:05:00, 803887500.00, 0.005400, -0.010400, -0.003400
2025/06/22 18:10:00, 803887800.00, 0.009200, -0.005900, 0.007200
2025/06/22 18:15:00, 803888100.00, 0.014700, -0.010700, -0.018200
2025/06/22 18:20:00, 803888400.00, 0.007800, -0.010200, -0.015400
2025/06/22 18:25:00, 803888700.00, 0.012200, -0.011900, 0.001100
2025/06/22 18:30:00, 803889000.00, 0.003900, -0.004300, 0.000900
2025/06/22 18:35:00, 803889300.00, 0.004200, -0.004200, 0.001400
2025/06/22 18:40:00, 803889600.00, 0.007500, -0.010100, -0.009300
2025/06/22 18:45:00, 803889900.00, 0.011200, -0.013700, 0.005100
2025/06/22 18:50:00, 803890200.00, 0.004000, -0.014600, 0.003500
2025/06/22 18:55:00, 803890500.00, 0.007900, -0.013200, 0.013600
2025/06/22 19:00:00, 803890800.00, 0.007200, -0.006900, 0.006700
2025/06/22 19:05:00, 803891100.00, 0.007100, -0.012900, 0.010200
2025/06/22 19:10:00, 803891400.00, -0.001100, -0.014700, 0.005000
2025/06/22 19:15:00, 803891700.00, 0.009200, -0.004800, -0.005400
2025/06/22 19:20:00, 803892000.00, 0.014200, -0.013000, 0.009400
2025/06/22 19:25:00, 803892300.00, 0.004100, -0.014600, -0.006600
2025/06/22 19:30:00, 803892600.00, 0.003600, -0.009000, 0.005800
2025/06/22 19:35:00, 803892900.00, 0.006400, -0.009400, 0.003700
2025/06/22 19:40:00, 803893200.00, 0.008000, -0.006000, -0.001100
2025/06/22 19:45:00, 803893500.00, 0.012000, -0.011800, 0.004500
2025/06/22 19:50:00, 803893800.00, 0.005200, -0.012300, 0.007700
2025/06/22 19:55:00, 803894100.00, 0.007400, -0.008600, 0.014700
2025/06/22 20:00:00, 803894400.00, 0.014900, -0.018100, 0.016400
2025/06/22 20:05:00, 803894700.00, 0.009200, -0.017500, 0.015900
2025/06/22 20:10:00, 803895000.00, 0.009100, -0.007500, 0.029100
2025/06/22 20:15:00, 803895300.00, 0.013600, -0.015600, 0.002200
2025/06/22 20:20:00, 803895600.00, 0.010600, -0.005300, 0.018200
2025/06/22 20:25:00, 803895900.00, 0.008300, -0.012600, -0.003700
2025/06/22 20:30:00, 803896200.00, 0.000600, -0.009700, 0.013900
2025/06/22 20:35:00, 803896500.00, 0.014300, -0.018100, 0.013800
2025/06/22 20:40:00, 803896800.00, 0.004200, -0.005500, 0.009800
2025/06/22 20:45:00, 803897100.00, 0.004900, -0.017800, 0.024300
2025/06/22 20:50:00, 803897400.00, 0.013300, -0.006300, 0.002200
2025/06/22 20:55:00, 803897700.00, 0.012400, -0.006100, -0.003000
2025/06/22 21:00:00, 803898000.00, 0.002900, -0.014200, 0.012600
2025/06/22 21:05:00, 803898300.00, 0.005500, -0.000700, 0.011200
2025/06/22 21:10:00, 803898600.00, 0.002300, -0.018100, 0.002700
2025/06/22 21:15:00, 803898900.00, 0.006800, -0.005500, 0.011400
2025/06/22 21:20:00, 803899200.00, 0.010000, -0.008900, 0.000800
2025/06/22 21:25:00, 803899500.00, 0.009800, -0.008900, -0.005900
2025/06/22 21:30:00, 803899800.00, 0.006900, -0.007700, 0.000200
2025/06/22 21:35:00, 803900100.00, 0.001700, -0.012300, 0.015700
2025/06/22 21:40:00, 803900400.00, 0.009900, -0.012300, 0.004700
2025/06/22 21:45:00, 803900700.00, 0.013000, -0.012300, 0.004000
2025/06/22 21:50:00, 803901000.00, 0.009700, -0.008400, 0.004400
2025/06/22 21:55:00, 803901300.00, 0.009200, -0.010700, 0.010700
2025/06/22 22:00:00, 803901600.00, 0.013900, -0.010100, 0.005000
2025/06/22 22:05:00, 803901900.00, 0.011100, -0.009000, 0.011200
2025/06/22 22:10:00, 803902200.00, 0.011600, -0.011500, 0.011300
2025/06/22 22:15:00, 803902500.00, 0.006500, -0.009700, 0.002400
2025/06/22 22:20:00, 803902800.00, 0.012200, -0.007000, 0.027700
2025/06/22 22:25:00, 803903100.00, 0.010300, -0.012000, 0.011900
2025/06/22 22:30:00, 803903400.00, 0.019200, -0.012300, 0.016500
2025/06/22 22:35:00, 803903700.00, 0.022200, -0.016100, 0.027000
2025/06/22 22:40:00, 803904000.00, 0.007700, -0.013500, 0.011300
2025/06/22 22:45:00, 803904300.00, 0.008500, -0.015600, 0.018000
2025/06/22 22:50:00, 803904600.00, 0.012800, -0.017400, 0.015300
2025/06/22 22:55:00, 803904900.00, 0.013000, -0.006300, -0.015300
2025/06/22 23:00:00, 803905200.00, 0.013400, -0.021100, 0.031000
2025/06/22 23:05:00, 803905500.00, 0.013400, -0.010800, 0.026000
2025/06/22 23:10:00, 803905800.00, 0.001100, -0.016000, 0.050200
2025/06/22 23:15:00, 803906100.00, 0.007600, -0.011600, 0.008600
2025/06/22 23:20:00, 803906400.00, 0.013000, -0.023000, 0.015600
2025/06/22 23:25:00, 803906700.00, 0.019600, -0.004300, -0.007400
2025/06/22 23:30:00, 803907000.00, 0.011200, -0.005600, 0.005300
2025/06/22 23:35:00, 803907300.00, 0.006100, -0.007800, 0.030200
2025/06/22 23:40:00, 803907600.00, 0.014800, -0.016900, 0.028500
2025/06/22 23:45:00, 803907900.00, 0.013900, -0.003000, 0.005800
2025/06/22 23:50:00, 803908200.00, 0.011200, -0.003600, 0.011800
2025/06/22 23:55:00, 803908500.00, -0.002100, -0.011700, 0.037500
2025/06/23 00:00:00, 803908800.00, 0.000600, -0.009900, 0.008600
2025/06/23 00:05:00, 803909100.00, 0.017600, 0.000500, -0.022200
2025/06/23 00:10:00, 803909400.00, 0.012400, -0.009100, 0.012300
2025/06/23 00:15:00, 803909700.00, 0.007100, -0.007800, 0.008500
2025/06/23 00:20:00, 803910000.00, 0.009900, -0.005600, -0.009700
2025/06/23 00:25:00, 803910300.00, 0.007700, 0.010200, 0.015100
2025/06/23 00:30:00, 803910600.00, 0.008500, -0.010600, 0.003700
2025/06/23 00:35:00, 803910900.00, 0.017600, -0.009500, 0.025300
2025/06/23 00:40:00, 803911200.00, 0.005700, -0.016300, 0.004100
2025/06/23 00:45:00, 803911500.00, 0.013100, -0.007200, 0.005800
2025/06/23 00:50:00, 803911800.00, 0.028800, -0.003900, 0.050300
2025/06/23 00:55:00, 803912100.00, 0.015000, -0.002800, 0.036000
2025/06/23 01:00:00, 803912400.00, 0.011900, -0.001800, 0.010400
2025/06/23 01:05:00, 803912700.00, 0.014200, -0.001200, 0.001700
2025/06/23 01:10:00, 803913000.00, 0.007400, -0.001900, 0.014400
2025/06/23 01:15:00, 803913300.00, 0.004500, 0.001800, 0.015400
2025/06/23 01:20:00, 803913600.00, 0.003100, 0.004100, 0.012800
2025/06/23 01:25:00, 803913900.00, 0.008200, 0.008200, 0.011100
2025/06/23 01:30:00, 803914200.00, 0.005800, 0.002600, 0.023100
2025/06/23 01:35:00, 803914500.00, 0.018100, -0.000300, 0.024000
2025/06/23 01:40:00, 803914800.00, 0.004700, 0.013400, 0.010800
2025/06/23 01:45:00, 803915100.00, 0.012100, 0.004800, 0.022100
2025/06/23 01:50:00, 803915400.00, 0.005100, 0.006700, 0.026400
2025/06/23 01:55:00, 803915700.00, 0.010700, -0.002000, 0.029600
2025/06/23 02:00:00, 803916000.00, 0.009000, -0.004900, 0.024000
2025/06/23 02:05:00, 803916300.00, -0.000400, -0.008500, 0.052400
2025/06/23 02:10:00, 803916600.00, 0.013000, 0.000500, 0.006800
2025/06/23 02:15:00, 803916900.00, 0.005200, -0.005700, 0.005900
2025/06/23 02:20:00, 803917200.00, 0.001800, 0.004900, 0.014300
2025/06/23 02:25:00, 803917500.00, -0.004700, 0.012200, 0.039600
2025/06/23 02:30:00, 803917800.00, -0.005300, 0.008700, 0.012300
2025/06/23 02:35:00, 803918100.00, -0.007100, -0.000500, 0.051100
2025/06/23 02:40:00, 803918400.00, 0.000500, -0.011000, 0.028400
2025/06/23 02:45:00, 803918700.00, 0.002800, -0.009900, 0.019600
2025/06/23 02:50:00, 803919000.00, -0.000200, -0.002700, 0.027100
2025/06/23 02:55:00, 803919300.00, 0.001300, -0.008500, 0.033000
2025/06/23 03:00:00, 803919600.00, -0.004400, -0.002800, 0.041700
2025/06/23 03:05:00, 803919900.00, 0.004900, -0.003400, 0.027300
2025/06/23 03:10:00, 803920200.00, -0.002700, -0.006700, 0.021200
2025/06/23 03:15:00, 803920500.00, -0.000400, -0.003900, 0.030700
2025/06/23 03:20:00, 803920800.00, -0.003200, -0.006200, 0.008300
2025/06/23 03:25:00, 803921100.00, 0.002300, -0.007500, 0.028300
2025/06/23 03:30:00, 803921400.00, 0.001500, -0.004600, 0.023000
2025/06/23 03:35:00, 803921700.00, 0.008400, -0.006600, 0.008400
2025/06/23 03:40:00, 803922000.00, 0.008100, -0.001000, 0.017100
2025/06/23 03:45:00, 803922300.00, 0.000000, -0.009600, 0.015800
2025/06/23 03:50:00, 803922600.00, 0.017400, 0.002200, 0.024900
2025/06/23 03:55:00, 803922900.00, 0.001100, 0.004800, 0.008600
2025/06/23 04:00:00, 803923200.00, 0.012100, -0.005500, 0.021200
2025/06/23 04:05:00, 803923500.00, 0.011800, -0.008900, 0.029200
2025/06/23 04:10:00, 803923800.00, 0.016000, -0.001300, 0.025600
2025/06/23 04:15:00, 803924100.00, 0.008700, 0.007200, -0.001400
2025/06/23 04:20:00, 803924400.00, 0.017800, 0.000400, 0.022600
2025/06/23 04:25:00, 803924700.00, 0.010500, 0.001100, 0.031000
2025/06/23 04:30:00, 803925000.00, 0.011300, -0.000800, 0.012700
2025/06/23 04:35:00, 803925300.00, 0.005100, 0.001600, 0.019300
2025/06/23 04:40:00, 803925600.00, 0.004200, -0.002300, 0.028200
2025/06/23 04:45:00, 803925900.00, 0.007800, -0.004700, 0.024700
2025/06/23 04:50:00, 803926200.00, 0.000400, -0.009700, 0.028200
2025/06/23 04:55:00, 803926500.00, -0.000900, -0.010200, 0.035600
2025/06/23 05:00:00, 803926800.00, 0.002200, -0.000300, 0.003900
2025/06/23 05:05:00, 803927100.00, 0.008700, -0.004600, 0.024000
2025/06/23 05:10:00, 803927400.00, 0.008900, 0.000800, 0.002800
2025/06/23 05:15:00, 803927700.00, 0.009300, 0.004100, 0.014500
2025/06/23 05:20:00, 803928000.00, 0.014000, -0.001600, 0.010000
2025/06/23 05:25:00, 803928300.00, 0.011900, 0.000000, 0.022500
2025/06/23 05:30:00, 803928600.00, 0.010100, -0.008400, 0.006500
2025/06/23 05:35:00, 803928900.00, 0.023500, -0.007800, -0.000800
2025/06/23 05:40:00, 803929200.00, 0.015100, -0.004300, 0.018000
2025/06/23 05:45:00, 803929500.00, 0.001300, -0.015000, 0.043000
2025/06/23 05:50:00, 803929800.00, 0.012700, -0.010800, 0.030300
2025/06/23 05:55:00, 803930100.00, 0.004600, -0.003300, 0.020100
2025/06/23 06:00:00, 803930400.00, 0.031900, -0.004900, 0.043400
2025/06/23 06:05:00, 803930700.00, 0.034900, 0.003900, 0.038200
2025/06/23 06:10:00, 803931000.00, 0.013100, -0.000700, 0.032800
2025/06/23 06:15:00, 803931300.00, 0.005400, -0.000900, 0.031300
2025/06/23 06:20:00, 803931600.00, 0.016500, -0.009400, 0.035600
2025/06/23 06:25:00, 803931900.00, -0.000300, -0.012400, 0.027200
2025/06/23 06:30:00, 803932200.00, 0.007900, -0.007100, 0.030100
2025/06/23 06:35:00, 803932500.00, 0.001500, -0.008700, 0.016800
2025/06/23 06:40:00, 803932800.00, -0.001100, -0.009700, 0.011000
2025/06/23 06:45:00, 803933100.00, 0.007800, -0.012300, 0.011300
2025/06/23 06:50:00, 803933400.00, -0.000700, -0.009300, 0.020000
2025/06/23 06:55:00, 803933700.00, 0.004700, -0.003900, 0.002000
2025/06/23 07:00:00, 803934000.00, 0.005400, -0.004100, 0.018600
2025/06/23 07:05:00, 803934300.00, 0.004500, -0.004700, 0.017200
2025/06/23 07:10:00, 803934600.00, 0.013600, -0.012700, 0.038000
2025/06/23 07:15:00, 803934900.00, 0.002500, -0.002000, 0.012600
2025/06/23 07:20:00, 803935200.00, 0.012300, -0.014400, 0.042900
2025/06/23 07:25:00, 803935500.00, -0.005300, 0.001300, 0.018200
2025/06/23 07:30:00, 803935800.00, 0.004900, -0.004100, 0.015700
2025/06/23 07:35:00, 803936100.00, 0.002400, -0.000600, 0.018400
2025/06/23 07:40:00, 803936400.00, -0.008900, -0.003900, 0.026000
2025/06/23 07:45:00, 803936700.00, 0.004300, -0.013300, 0.026300
2025/06/23 07:50:00, 803937000.00, 0.006600, -0.011400, 0.012300
2025/06/23 07:55:00, 803937300.00, 0.000900, -0.012200, 0.025700
2025/06/23 08:00:00, 803937600.00, 0.010700, -0.012200, 0.033600
2025/06/23 08:05:00, 803937900.00, 0.006000, -0.010000, 0.032100
2025/06/23 08:10:00, 803938200.00, 0.007700, -0.014300, 0.024300
2025/06/23 08:15:00, 803938500.00, 0.009500, -0.011300, 0.019000
2025/06/23 08:20:00, 803938800.00, -0.004800, -0.009200, 0.020100
2025/06/23 08:25:00, 803939100.00, -0.006100, -0.011400, 0.017700
2025/06/23 08:30:00, 803939400.00, 0.001600, -0.010700, 0.011900
2025/06/23 08:35:00, 803939700.00, -0.007900, -0.002200, 0.008300
2025/06/23 08:40:00, 803940000.00, -0.004700, -0.006100, 0.034100
2025/06/23 08:45:00, 803940300.00, -0.007400, -0.009000, 0.003700
2025/06/23 08:50:00, 803940600.00, 0.003200, -0.005600, 0.021400
2025/06/23 08:55:00, 803940900.00, -0.015100, -0.003800, 0.038300
2025/06/23 09:00:00, 803941200.00, 0.000600, -0.013700, 0.026600
2025/06/23 09:05:00, 803941500.00, -0.006500, -0.005700, 0.017700
2025/06/23 09:10:00, 803941800.00, -0.000700, -0.007200, 0.020300
2025/06/23 09:15:00, 803942100.00, -0.002100, -0.005800, 0.025800
2025/06/23 09:20:00, 803942400.00, 0.007000, -0.006100, 0.018200
2025/06/23 09:25:00, 803942700.00, -0.003700, -0.012900, 0.010900
2025/06/23 09:30:00, 803943000.00, 0.002100, -0.012200, 0.014800
2025/06/23 09:35:00, 803943300.00, 0.005000, -0.006700, 0.016000
2025/06/23 09:40:00, 803943600.00, 0.005300, -0.007100, 0.018300
2025/06/23 09:45:00, 803943900.00, 0.010800, -0.004100, 0.015400
2025/06/23 09:50:00, 803944200.00, -0.001700, -0.010700, 0.008900
2025/06/23 09:55:00, 803944500.00, -0.000100, -0.005100, 0.014800
2025/06/23 10:00:00, 803944800.00, 0.006900, -0.004600, 0.012300
2025/06/23 10:05:00, 803945100.00, 0.004400, -0.014700, 0.015400
2025/06/23 10:10:00, 803945400.00, 0.005700, -0.012900, 0.023700
2025/06/23 10:15:00, 803945700.00, 0.009900, -0.008800, 0.015600
2025/06/23 10:20:00, 803946000.00, -0.002700, -0.009100, 0.009500
2025/06/23 10:25:00, 803946300.00, -0.003700, -0.006000, 0.002800
2025/06/23 10:30:00, 803946600.00, 0.003400, -0.012400, 0.016000
2025/06/23 10:35:00, 803946900.00, 0.004600, -0.008000, 0.016500
2025/06/23 10:40:00, 803947200.00, -0.008000, -0.008200, 0.004200
2025/06/23 10:45:00, 803947500.00, 0.002700, -0.013700, 0.009800
2025/06/23 10:50:00, 803947800.00, 0.008800, -0.013000, 0.014000
2025/06/23 10:55:00, 803948100.00, 0.007000, -0.016300, 0.023200
2025/06/23 11:00:00, 803948400.00, 0.013000, -0.004800, 0.015500
2025/06/23 11:05:00, 803948700.00, 0.006600, -0.011700, 0.026400
2025/06/23 11:10:00, 803949000.00, 0.007600, -0.004400, 0.018000
2025/06/23 11:15:00, 803949300.00, 0.005400, -0.006400, 0.027000
2025/06/23 11:20:00, 803949600.00, 0.000300, -0.008000, 0.026800
2025/06/23 11:25:00, 803949900.00, 0.005100, -0.001800, 0.016400
2025/06/23 11:30:00, 803950200.00, 0.000700, -0.006800, 0.023700
2025/06/23 11:35:00, 803950500.00, 0.001700, -0.002300, 0.012300
2025/06/23 11:40:00, 803950800.00, 0.008000, -0.013200, 0.028900
2025/06/23 11:45:00, 803951100.00, 0.006300, -0.005200, 0.020500
2025/06/23 11:50:00, 803951400.00, 0.004200, -0.003500, 0.021100
2025/06/23 11:55:00, 803951700.00, 0.000900, -0.013200, 0.022800
2025/06/23 12:00:00, 803952000.00, 0.004700, -0.011400, 0.033200
2025/06/23 12:05:00, 803952300.00, -0.008000, -0.012200, 0.025400
2025/06/23 12:10:00, 803952600.00, 0.002100, -0.012300, 0.030500
2025/06/23 12:15:00, 803952900.00, 0.002100, -0.008400, 0.043600
2025/06/23 12:20:00, 803953200.00, 0.001600, -0.009200, -0.009200
2025/06/23 12:25:00, 803953500.00, 0.008700, -0.002500, 0.032200
2025/06/23 12:30:00, 803953800.00, 0.003500, -0.010900, 0.023000
2025/06/23 12:35:00, 803954100.00, 0.003600, -0.000500, 0.031400
2025/06/23 12:40:00, 803954400.00, 0.011100, -0.005000, 0.025700
2025/06/23 12:45:00, 803954700.00, 0.015000, -0.008100, 0.037800
2025/06/23 12:50:00, 803955000.00, -0.003300, -0.007800, 0.005400
2025/06/23 12:55:00, 803955300.00, 0.008400, -0.003300, 0.018600
2025/06/23 13:00:00, 803955600.00, 0.002700, -0.003700, 0.038700
2025/06/23 13:05:00, 803955900.00, 0.002400, 0.000300, 0.031300
2025/06/23 13:10:00, 803956200.00, 0.003700, -0.000800, 0.017700
2025/06/23 13:15:00, 803956500.00, 0.012100, -0.005600, 0.019800
2025/06/23 13:20:00, 803956800.00, 0.006900, -0.000600, 0.021000
2025/06/23 13:25:00, 803957100.00, 0.008800, -0.009300, 0.007800
2025/06/23 13:30:00, 803957400.00, 0.009000, 0.000300, 0.017100
2025/06/23 13:35:00, 803957700.00, 0.011900, -0.003700, 0.016100
2025/06/23 13:40:00, 803958000.00, 0.009400, -0.012100, 0.019300
2025/06/23 13:45:00, 803958300.00, 0.006200, -0.007800, 0.030700
2025/06/23 13:50:00, 803958600.00, 0.002500, -0.000600, 0.019100
2025/06/23 13:55:00, 803958900.00, 0.011300, -0.003200, 0.017800
2025/06/23 14:00:00, 803959200.00, 0.003800, -0.015000, 0.023300
2025/06/23 14:05:00, 803959500.00, 0.013300, -0.007800, 0.015800
2025/06/23 14:10:00, 803959800.00, 0.009100, -0.012800, 0.020500
2025/06/23 14:15:00, 803960100.00, 0.002600, -0.012800, 0.014700
2025/06/23 14:20:00, 803960400.00, 0.008600, -0.008300, 0.019200
2025/06/23 14:25:00, 803960700.00, 0.009900, -0.017200, 0.021800
2025/06/23 14:30:00, 803961000.00, 0.006400, -0.012200, 0.014100
2025/06/23 14:35:00, 803961300.00, 0.009400, -0.006300, 0.021600
2025/06/23 14:40:00, 803961600.00, 0.000100, -0.006300, 0.011000
2025/06/23 14:45:00, 803961900.00, 0.003600, -0.016800, 0.015000
2025/06/23 14:50:00, 803962200.00, 0.010100, -0.005700, 0.016900
2025/06/23 14:55:00, 803962500.00, 0.004100, -0.008500, 0.009100
2025/06/23 15:00:00, 803962800.00, 0.007400, -0.010700, 0.030100
2025/06/23 15:05:00, 803963100.00, -0.006600, -0.020800, 0.008100
2025/06/23 15:10:00, 803963400.00, 0.009600, -0.014400, 0.025700
2025/06/23 15:15:00, 803963700.00, 0.009900, -0.011600, 0.008000
2025/06/23 15:20:00, 803964000.00, 0.006800, -0.005600, 0.021700
2025/06/23 15:25:00, 803964300.00, 0.012800, -0.003200, 0.028400
2025/06/23 15:30:00, 803964600.00, -0.000300, -0.005200, 0.004400
2025/06/23 15:35:00, 803964900.00, -0.000200, 0.001600, 0.007000
2025/06/23 15:40:00, 803965200.00, -0.002000, -0.004600, -0.007800
2025/06/23 15:45:00, 803965500.00, -0.000700, -0.002400, -0.018100
2025/06/23 15:50:00, 803965800.00, -0.002700, -0.005400, 0.006400
2025/06/23 15:55:00, 803966100.00, 0.006300, -0.017500, -0.008000
2025/06/23 16:00:00, 803966400.00, 0.004700, -0.001800, -0.009700
2025/06/23 16:05:00, 803966700.00, -0.000900, -0.008200, -0.001500
2025/06/23 16:10:00, 803967000.00, 0.003500, -0.006100, -0.002000
2025/06/23 16:15:00, 803967300.00, 0.003600, -0.004700, -0.017300
2025/06/23 16:20:00, 803967600.00, 0.012500, -0.015700, -0.005900
2025/06/23 16:25:00, 803967900.00, 0.016200, -0.010700, 0.001000
2025/06/23 16:30:00, 803968200.00, 0.007000, -0.006200, 0.005400
2025/06/23 16:35:00, 803968500.00, 0.013200, -0.009400, 0.014200
2025/06/23 16:40:00, 803968800.00, 0.001600, -0.002100, -0.017200
2025/06/23 16:45:00, 803969100.00, 0.011600, -0.008200, 0.020300
2025/06/23 16:50:00, 803969400.00, 0.009800, -0.008300, 0.003400
2025/06/23 16:55:00, 803969700.00, 0.013500, -0.007900, -0.003800
2025/06/23 17:00:00, 803970000.00, 0.011300, -0.011100, -0.002700
2025/06/23 17:05:00, 803970300.00, 0.005200, -0.002900, -0.013400
2025/06/23 17:10:00, 803970600.00, 0.004600, -0.011900, 0.011700
2025/06/23 17:15:00, 803970900.00, -0.003900, -0.002200, -0.003000
2025/06/23 17:20:00, 803971200.00, 0.005100, -0.007200, -0.003700
2025/06/23 17:25:00, 803971500.00, 0.001100, -0.009800, 0.002500
2025/06/23 17:30:00, 803971800.00, 0.011800, -0.014000, -0.007200
2025/06/23 17:35:00, 803972100.00, 0.007400, -0.016300, -0.001900
2025/06/23 17:40:00, 803972400.00, -0.002200, -0.010000, 0.009900
2025/06/23 17:45:00, 803972700.00, 0.006000, -0.009100, 0.007600
2025/06/23 17:50:00, 803973000.00, 0.003700, -0.010000, 0.013500
2025/06/23 17:55:00, 803973300.00, 0.007600, -0.016900, 0.016500
2025/06/23 18:00:00, 803973600.00, -0.001200, -0.009900, 0.016600
2025/06/23 18:05:00, 803973900.00, 0.015800, -0.008200, 0.001200
2025/06/23 18:10:00, 803974200.00, 0.008400, -0.020300, 0.000300
2025/06/23 18:15:00, 803974500.00, 0.009100, -0.012700, -0.021000
2025/06/23 18:20:00, 803974800.00, 0.016400, -0.028900, -0.011400
2025/06/23 18:25:00, 803975100.00, 0.018300, -0.017500, -0.002500
2025/06/23 18:30:00, 803975400.00, 0.006700, -0.027200, 0.021000
2025/06/23 18:35:00, 803975700.00, 0.027300, -0.030000, -0.012600
2025/06/23 18:40:00, 803976000.00, 0.018700, -0.025600, -0.002100
2025/06/23 18:45:00, 803976300.00, 0.005700, -0.027800, -0.007100
2025/06/23 18:50:00, 803976600.00, 0.014300, -0.020900, -0.002000
2025/06/23 18:55:00, 803976900.00, 0.004900, -0.029600, 0.007000
2025/06/23 19:00:00, 803977200.00, 0.006600, -0.027900, -0.004900
2025/06/23 19:05:00, 803977500.00, 0.005200, -0.015200, -0.006700
2025/06/23 19:10:00, 803977800.00, -0.002400, -0.019700, 0.006900
2025/06/23 19:15:00, 803978100.00, 0.007400, -0.018900, 0.004300
2025/06/23 19:20:00, 803978400.00, 0.004000, -0.023300, 0.003400
2025/06/23 19:25:00, 803978700.00, 0.010800, -0.019200, 0.017400
2025/06/23 19:30:00, 803979000.00, 0.003700, -0.013600, 0.021600
2025/06/23 19:35:00, 803979300.00, 0.010300, -0.031600, 0.008400
2025/06/23 19:40:00, 803979600.00, 0.006200, -0.020600, 0.027900
2025/06/23 19:45:00, 803979900.00, 0.010900, -0.028100, 0.021500
2025/06/23 19:50:00, 803980200.00, -0.006200, -0.020200, 0.013800
2025/06/23 19:55:00, 803980500.00, 0.002700, -0.020900, 0.026500
2025/06/23 20:00:00, 803980800.00, 0.005200, -0.020800, 0.008200
2025/06/23 20:05:00, 803981100.00, 0.010400, -0.023800, 0.026600
2025/06/23 20:10:00, 803981400.00, -0.000100, -0.012300, 0.012800
2025/06/23 20:15:00, 803981700.00, 0.011400, -0.016100, 0.009900
2025/06/23 20:20:00, 803982000.00, -0.002100, -0.023400, 0.031700
2025/06/23 20:25:00, 803982300.00, -0.001200, -0.018700, 0.036800
2025/06/23 20:30:00, 803982600.00, 0.007000, -0.023600, 0.036400
2025/06/23 20:35:00, 803982900.00, 0.003200, -0.026100, 0.009700
2025/06/23 20:40:00, 803983200.00, 0.009200, -0.026500, 0.013900
2025/06/23 20:45:00, 803983500.00, 0.006800, -0.018500, 0.025900
2025/06/23 20:50:00, 803983800.00, 0.020000, -0.025100, 0.020900
2025/06/23 20:55:00, 803984100.00, 0.013900, -0.023600, 0.031800
2025/06/23 21:00:00, 803984400.00, 0.007200, -0.016900, 0.032500
2025/06/23 21:05:00, 803984700.00, 0.014600, -0.036100, 0.020800
2025/06/23 21:10:00, 803985000.00, 0.005900, -0.023400, 0.008300
2025/06/23 21:15:00, 803985300.00, -0.001500, -0.018800, 0.027300
2025/06/23 21:20:00, 803985600.00, 0.003100, -0.020800, 0.035900
2025/06/23 21:25:00, 803985900.00, 0.004400, -0.014500, 0.029700
2025/06/23 21:30:00, 803986200.00, 0.010400, -0.023300, 0.008100
2025/06/23 21:35:00, 803986500.00, 0.010900, -0.020000, 0.017400
2025/06/23 21:40:00, 803986800.00, 0.009900, -0.021200, 0.008300
2025/06/23 21:45:00, 803987100.00, 0.002800, -0.020500, -0.001000
2025/06/23 21:50:00, 803987400.00, 0.002700, -0.024400, 0.000500
2025/06/23 21:55:00, 803987700.00, 0.006200, -0.025400, -0.013900
2025/06/23 22:00:00, 803988000.00, 0.003600, -0.013200, 0.015600
2025/06/23 22:05:00, 803988300.00, 0.014400, -0.018300, 0.024900
2025/06/23 22:10:00, 803988600.00, 0.026000, -0.023700, 0.028600
2025/06/23 22:15:00, 803988900.00, 0.008000, -0.016600, 0.012700
2025/06/23 22:20:00, 803989200.00, 0.001900, -0.024400, 0.022500
2025/06/23 22:25:00, 803989500.00, 0.012100, -0.029000, 0.022300
2025/06/23 22:30:00, 803989800.00, 0.015200, -0.027700, 0.020200
2025/06/23 22:35:00, 803990100.00, 0.016200, -0.028500, 0.020800
2025/06/23 22:40:00, 803990400.00, 0.006800, -0.025100, 0.032800
2025/06/23 22:45:00, 803990700.00, 0.004600, -0.022800, 0.041500
2025/06/23 22:50:00, 803991000.00, 0.009700, -0.019200, 0.017100
2025/06/23 22:55:00, 803991300.00, 0.011900, -0.028400, 0.033400
2025/06/23 23:00:00, 803991600.00, 0.012300, -0.015800, 0.021100
2025/06/23 23:05:00, 803991900.00, 0.011400, -0.014100, 0.026000
2025/06/23 23:10:00, 803992200.00, 0.011700, -0.028100, 0.027100
2025/06/23 23:15:00, 803992500.00, 0.009500, -0.020100, 0.003600
2025/06/23 23:20:00, 803992800.00, 0.009300, -0.011500, -0.013200
2025/06/23 23:25:00, 803993100.00, 0.008500, -0.016900, 0.018800
2025/06/23 23:30:00, 803993400.00, 0.008900, -0.027300, 0.030400
2025/06/23 23:35:00, 803993700.00, 0.012300, -0.020900, 0.021000
2025/06/23 23:40:00, 803994000.00, 0.005500, -0.020700, 0.024200
2025/06/23 23:45:00, 803994300.00, 0.013600, -0.018400, 0.031700
2025/06/23 23:50:00, 803994600.00, -0.002200, -0.029700, 0.037800
2025/06/23 23:55:00, 803994900.00, -0.002200, -0.016200, 0.005800
2025/06/25 00:00:00, 804081600.00, 0.016800, 0.000200, -0.015900
2025/06/25 00:05:00, 804081900.00, 0.007900, -0.007300, 0.005900
2025/06/25 00:10:00, 804082200.00, 0.011700, -0.004100, -0.005600
2025/06/25 00:15:00, 804082500.00, 0.005100, -0.012700, -0.001800
2025/06/25 00:20:00, 804082800.00, 0.008400, -0.012700, 0.008200
2025/06/25 00:25:00, 804083100.00, 0.005300, -0.011100, 0.008300
2025/06/25 00:30:00, 804083400.00, 0.011900, -0.013300, 0.020700
2025/06/25 00:35:00, 804083700.00, -0.003300, -0.013500, -0.017500
2025/06/25 00:40:00, 804084000.00, 0.006900, -0.019500, 0.001900
2025/06/25 00:45:00, 804084300.00, 0.002700, -0.018600, 0.002500
2025/06/25 00:50:00, 804084600.00, 0.013300, -0.009700, 0.010100
2025/06/25 00:55:00, 804084900.00, 0.013900, -0.008700, 0.003700
2025/06/25 01:00:00, 804085200.00, 0.015700, -0.014600, 0.015600
2025/06/25 01:05:00, 804085500.00, 0.012500, -0.014700, 0.002200
2025/06/25 01:10:00, 804085800.00, 0.004200, -0.018900, 0.022000
2025/06/25 01:15:00, 804086100.00, 0.014800, -0.005900, 0.012900
2025/06/25 01:20:00, 804086400.00, 0.003400, -0.011700, 0.008400
2025/06/25 01:25:00, 804086700.00, 0.015600, -0.018800, 0.005900
2025/06/25 01:30:00, 804087000.00, 0.014600, -0.008000, 0.023700
2025/06/25 01:35:00, 804087300.00, 0.007200, -0.001400, -0.008500
2025/06/25 01:40:00, 804087600.00, 0.006400, -0.010800, 0.032700
2025/06/25 01:45:00, 804087900.00, 0.016800, -0.007700, -0.001500
2025/06/25 01:50:00, 804088200.00, 0.004100, -0.004200, 0.010000
2025/06/25 01:55:00, 804088500.00, 0.005000, -0.013200, 0.003900
2025/06/25 02:00:00, 804088800.00, 0.000700, -0.006100, 0.033000
2025/06/25 02:05:00, 804089100.00, -0.002900, -0.006200, 0.017800
2025/06/25 02:10:00, 804089400.00, 0.000600, -0.002200, 0.030900
2025/06/25 02:15:00, 804089700.00, -0.002000, -0.005300, 0.035200
2025/06/25 02:20:00, 804090000.00, 0.008200, -0.010300, 0.018500
2025/06/25 02:25:00, 804090300.00, -0.000100, -0.010100, 0.032600
2025/06/25 02:30:00, 804090600.00, 0.004900, -0.003600, 0.026600
2025/06/25 02:35:00, 804090900.00, 0.016700, -0.009300, 0.015000
2025/06/25 02:40:00, 804091200.00, -0.002500, -0.003500, 0.029900
2025/06/25 02:45:00, 804091500.00, 0.008800, -0.009700, 0.028300
2025/06/25 02:50:00, 804091800.00, 0.000200, -0.009900, 0.038700
2025/06/25 02:55:00, 804092100.00, 0.007900, -0.011100, 0.045100
2025/06/25 03:00:00, 804092400.00, -0.000200, -0.008000, 0.035700
2025/06/25 03:05:00, 804092700.00, 0.010700, 0.001200, 0.034700
2025/06/25 03:10:00, 804093000.00, 0.002100, -0.010600, 0.043900
2025/06/25 03:15:00, 804093300.00, -0.002000, -0.013400, 0.033600
2025/06/25 03:20:00, 804093600.00, -0.001600, -0.011200, 0.036700
2025/06/25 03:25:00, 804093900.00, 0.011800, -0.007700, 0.027900
2025/06/25 03:30:00, 804094200.00, 0.006400, -0.008200, 0.019300
2025/06/25 03:35:00, 804094500.00, 0.004800, -0.008000, 0.023500
2025/06/25 03:40:00, 804094800.00, 0.003900, -0.012700, 0.041300
2025/06/25 03:45:00, 804095100.00, 0.001800, -0.012200, 0.032600
2025/06/25 03:50:00, 804095400.00, 0.012400, -0.009900, 0.021600
2025/06/25 03:55:00, 804095700.00, 0.005900, -0.006000, 0.028200
2025/06/25 04:00:00, 804096000.00, 0.005900, -0.010500, 0.030000
2025/06/25 04:05:00, 804096300.00, 0.006100, -0.005200, 0.031700
2025/06/25 04:10:00, 804096600.00, 0.019400, -0.012100, 0.033000
2025/06/25 04:15:00, 804096900.00, 0.010300, -0.010200, 0.022500
2025/06/25 04:20:00, 804097200.00, 0.002100, -0.006800, 0.020700
2025/06/25 04:25:00, 804097500.00, 0.005600, -0.007900, 0.026900
2025/06/25 04:30:00, 804097800.00, 0.002500, -0.005800, 0.023200
2025/06/25 04:35:00, 804098100.00, 0.002300, -0.007100, 0.034500
2025/06/25 04:40:00, 804098400.00, 0.014200, -0.013900, 0.028500
2025/06/25 04:45:00, 804098700.00, 0.005900, -0.003200, 0.026500
2025/06/25 04:50:00, 804099000.00, 0.011400, 0.001400, 0.025200
2025/06/25 04:55:00, 804099300.00, 0.007100, -0.007600, 0.045800
2025/06/25 05:00:00, 804099600.00, 0.002500, -0.003300, 0.003600
2025/06/25 05:05:00, 804099900.00, 0.006400, -0.010200, 0.011200
2025/06/25 05:10:00, 804100200.00, 0.001100, -0.000700, 0.026100
2025/06/25 05:15:00, 804100500.00, 0.004000, -0.009300, 0.017400
2025/06/25 05:20:00, 804100800.00, 0.017700, -0.016000, -0.014000
2025/06/25 05:25:00, 804101100.00, 0.003300, -0.005400, 0.010500
2025/06/25 05:30:00, 804101400.00, 0.023900, 0.005500, 0.014600
2025/06/25 05:35:00, 804101700.00, 0.014100, -0.001900, 0.023400
2025/06/25 05:40:00, 804102000.00, 0.014200, -0.015600, 0.007600
2025/06/25 05:45:00, 804102300.00, 0.001100, -0.006000, 0.019400
2025/06/25 05:50:00, 804102600.00, 0.010100, -0.011000, 0.017200
2025/06/25 05:55:00, 804102900.00, -0.005300, -0.008800, 0.024000
2025/06/25 06:00:00, 804103200.00, -0.001200, -0.012800, 0.024700
2025/06/25 06:05:00, 804103500.00, 0.004700, -0.008200, 0.018200
2025/06/25 06:10:00, 804103800.00, -0.001200, -0.009500, 0.018700
2025/06/25 06:15:00, 804104100.00, 0.009000, 0.001000, 0.025700
2025/06/25 06:20:00, 804104400.00, 0.009900, -0.007700, 0.026200
2025/06/25 06:25:00, 804104700.00, 0.013200, -0.007600, 0.015700
2025/06/25 06:30:00, 804105000.00, 0.012500, -0.004300, 0.017300
2025/06/25 06:35:00, 804105300.00, 0.013800, -0.008500, 0.013500
2025/06/25 06:40:00, 804105600.00, 0.014200, -0.004800, 0.016500
2025/06/25 06:45:00, 804105900.00, -0.003900, -0.008300, 0.025100
2025/06/25 06:50:00, 804106200.00, -0.003600, -0.005600, 0.018500
2025/06/25 06:55:00, 804106500.00, 0.001300, -0.005100, 0.005400
2025/06/25 07:00:00, 804106800.00, 0.012900, -0.002500, 0.025700
2025/06/25 07:05:00, 804107100.00, 0.006700, -0.011200, 0.020200
2025/06/25 07:10:00, 804107400.00, 0.015800, -0.008900, 0.018900
2025/06/25 07:15:00, 804107700.00, 0.002000, -0.009900, 0.026700
2025/06/25 07:20:00, 804108000.00, 0.005900, -0.009800, 0.016900
2025/06/25 07:25:00, 804108300.00, 0.001700, -0.008500, -0.005600
2025/06/25 07:30:00, 804108600.00, 0.004500, -0.010300, 0.027100
2025/06/25 07:35:00, 804108900.00, -0.006300, -0.006800, 0.018000
2025/06/25 07:40:00, 804109200.00, 0.000000, -0.004300, 0.031800
2025/06/25 07:45:00, 804109500.00, 0.001800, -0.004400, 0.007300
2025/06/25 07:50:00, 804109800.00, 0.006900, -0.008800, 0.017200
2025/06/25 07:55:00, 804110100.00, 0.000300, -0.005700, 0.027500
2025/06/25 08:00:00, 804110400.00, 0.008000, -0.011100, 0.016100
2025/06/25 08:05:00, 804110700.00, 0.005100, -0.009700, 0.018200
2025/06/25 08:10:00, 804111000.00, -0.001900, -0.012400, 0.018500
2025/06/25 08:15:00, 804111300.00, 0.004900, -0.017000, 0.019000
2025/06/25 08:20:00, 804111600.00, 0.001600, -0.008700, 0.026200
2025/06/25 08:25:00, 804111900.00, 0.004600, -0.006600, 0.021700
2025/06/25 08:30:00, 804112200.00, 0.011700, -0.007200, 0.017500
2025/06/25 08:35:00, 804112500.00, 0.000700, -0.007700, 0.022800
2025/06/25 08:40:00, 804112800.00, 0.000300, -0.004100, 0.015700
2025/06/25 08:45:00, 804113100.00, -0.000300, -0.006800, 0.019400
2025/06/25 08:50:00, 804113400.00, -0.002700, -0.010600, 0.023000
2025/06/25 08:55:00, 804113700.00, 0.005200, -0.009200, 0.017200
2025/06/25 09:00:00, 804114000.00, 0.009800, -0.009000, 0.015800
2025/06/25 09:05:00, 804114300.00, 0.004200, -0.013300, 0.023600
2025/06/25 09:10:00, 804114600.00, 0.009000, -0.013600, 0.019300
2025/06/25 09:15:00, 804114900.00, 0.010500, -0.008300, 0.017100
2025/06/25 09:20:00, 804115200.00, -0.002100, -0.020100, 0.007400
2025/06/25 09:25:00, 804115500.00, -0.002600, -0.007300, 0.004600
2025/06/25 09:30:00, 804115800.00, 0.008100, -0.013800, 0.012200
2025/06/25 09:35:00, 804116100.00, 0.016200, -0.010000, 0.007100
2025/06/25 09:40:00, 804116400.00, 0.002700, -0.013500, 0.012200
2025/06/25 09:45:00, 804116700.00, 0.002300, -0.014300, 0.004100
2025/06/25 09:50:00, 804117000.00, 0.004000, -0.015700, 0.000000
2025/06/25 09:55:00, 804117300.00, -0.005200, -0.015100, -0.000500
2025/06/25 10:00:00, 804117600.00, -0.003100, -0.002300, 0.009100
2025/06/25 10:05:00, 804117900.00, 0.006300, -0.004400, 0.016100
2025/06/25 10:10:00, 804118200.00, 0.001200, -0.004900, 0.010100
2025/06/25 10:15:00, 804118500.00, 0.004700, -0.005500, 0.001200
2025/06/25 10:20:00, 804118800.00, 0.005400, -0.008500, 0.006300
2025/06/25 10:25:00, 804119100.00, 0.013300, -0.009200, 0.007000
2025/06/25 10:30:00, 804119400.00, 0.008100, -0.001600, 0.000400
2025/06/25 10:35:00, 804119700.00, 0.001600, -0.013300, 0.008100
2025/06/25 10:40:00, 804120000.00, 0.015300, -0.013200, 0.021800
2025/06/25 10:45:00, 804120300.00, -0.001200, -0.006700, 0.012400
2025/06/25 10:50:00, 804120600.00, 0.008300, -0.012600, 0.016600
2025/06/25 10:55:00, 804120900.00, 0.005400, -0.011600, 0.023000
2025/06/25 11:00:00, 804121200.00, 0.001300, -0.007600, 0.018200
2025/06/25 11:05:00, 804121500.00, 0.000100, -0.005300, 0.011100
2025/06/25 11:10:00, 804121800.00, 0.009700, -0.010900, 0.025800
2025/06/25 11:15:00, 804122100.00, 0.000700, -0.002000, 0.010000
2025/06/25 11:20:00, 804122400.00, 0.005200, -0.011600, 0.027900
2025/06/25 11:25:00, 804122700.00, -0.004600, -0.006700, 0.019100
2025/06/25 11:30:00, 804123000.00, 0.001900, -0.010600, 0.031600
2025/06/25 11:35:00, 804123300.00, 0.003500, -0.008700, 0.011200
2025/06/25 11:40:00, 804123600.00, 0.003100, -0.007800, 0.020200
2025/06/25 11:45:00, 804123900.00, 0.007900, -0.008100, 0.033600
2025/06/25 11:50:00, 804124200.00, 0.008100, -0.003900, 0.007600
2025/06/25 11:55:00, 804124500.00, -0.000800, -0.016700, 0.037700
2025/06/25 12:00:00, 804124800.00, 0.005900, -0.014100, 0.031100
2025/06/25 12:05:00, 804125100.00, -0.000300, -0.011400, 0.037300
2025/06/25 12:10:00, 804125400.00, 0.000700, -0.007100, 0.007200
2025/06/25 12:15:00, 804125700.00, 0.003900, -0.014600, 0.039600
2025/06/25 12:20:00, 804126000.00, 0.000100, -0.010900, 0.031200
2025/06/25 12:25:00, 804126300.00, 0.010000, -0.009600, 0.019600
2025/06/25 12:30:00, 804126600.00, 0.006000, -0.006800, 0.027800
2025/06/25 12:35:00, 804126900.00, 0.002100, -0.010900, 0.035600
2025/06/25 12:40:00, 804127200.00, 0.000700, -0.009600, 0.016800
2025/06/25 12:45:00, 804127500.00, 0.002200, -0.007200, 0.016700
2025/06/25 12:50:00, 804127800.00, 0.003600, -0.006100, 0.035200
2025/06/25 12:55:00, 804128100.00, 0.010500, -0.005100, 0.030600
2025/06/25 13:00:00, 804128400.00, 0.010000, -0.005400, 0.015100
2025/06/25 13:05:00, 804128700.00, 0.002400, -0.014000, 0.017300
2025/06/25 13:10:00, 804129000.00, 0.006700, -0.003200, 0.042000
2025/06/25 13:15:00, 804129300.00, 0.005600, -0.013600, 0.022300
2025/06/25 13:20:00, 804129600.00, 0.007200, -0.006100, 0.023300
2025/06/25 13:25:00, 804129900.00, 0.008900, -0.006900, 0.019500
2025/06/25 13:30:00, 804130200.00, 0.001800, -0.001900, 0.030300
2025/06/25 13:35:00, 804130500.00, 0.002500, -0.015400, 0.017100
2025/06/25 13:40:00, 804130800.00, 0.004700, -0.012900, 0.023700
2025/06/25 13:45:00, 804131100.00, 0.004800, -0.006800, 0.012900
2025/06/25 13:50:00, 804131400.00, 0.003300, -0.004900, 0.016300
2025/06/25 13:55:00, 804131700.00, 0.006400, -0.013700, 0.010600
2025/06/25 14:00:00, 804132000.00, 0.011800, -0.016500, 0.017700
2025/06/25 14:05:00, 804132300.00, 0.000700, -0.011800, 0.012200
2025/06/25 14:10:00, 804132600.00, 0.006600, -0.006600, 0.014700
2025/06/25 14:15:00, 804132900.00, -0.002000, -0.010500, 0.026700
2025/06/25 14:20:00, 804133200.00, 0.000200, -0.005100, 0.007600
2025/06/25 14:25:00, 804133500.00, 0.003500, -0.005300, 0.012800
2025/06/25 14:30:00, 804133800.00, 0.006300, 0.002400, 0.033700
2025/06/25 14:35:00, 804134100.00, 0.011300, -0.005300, 0.014600
2025/06/25 14:40:00, 804134400.00, 0.008200, -0.003800, 0.009200
2025/06/25 14:45:00, 804134700.00, 0.003600, -0.012300, 0.020900
2025/06/25 14:50:00, 804135000.00, 0.007500, -0.009400, 0.022300
2025/06/25 14:55:00, 804135300.00, 0.005900, -0.006700, 0.023000
2025/06/25 15:00:00, 804135600.00, 0.007400, -0.012000, 0.036500
2025/06/25 15:05:00, 804135900.00, 0.010000, -0.004300, 0.020900
2025/06/25 15:10:00, 804136200.00, 0.005400, -0.005000, 0.031400
2025/06/25 15:15:00, 804136500.00, 0.005400, -0.010200, 0.032400
2025/06/25 15:20:00, 804136800.00, 0.009600, -0.011200, 0.027300
2025/06/25 15:25:00, 804137100.00, 0.004100, -0.009300, 0.020000
2025/06/25 15:30:00, 804137400.00, 0.004800, -0.018000, 0.023600
2025/06/25 15:35:00, 804137700.00, -0.005300, -0.013600, 0.017500
2025/06/25 15:40:00, 804138000.00, -0.006300, -0.015300, 0.025200
2025/06/25 15:45:00, 804138300.00, 0.001600, -0.009300, 0.013000
2025/06/25 15:50:00, 804138600.00, 0.006200, -0.006500, 0.010000
2025/06/25 15:55:00, 804138900.00, -0.003100, -0.006400, 0.007300
2025/06/25 16:00:00, 804139200.00, 0.008200, -0.001100, 0.016800
2025/06/25 16:05:00, 804139500.00, 0.007900, -0.004600, 0.027100
2025/06/25 16:10:00, 804139800.00, 0.010300, -0.003000, 0.039700
2025/06/25 16:15:00, 804140100.00, -0.000300, -0.006100, 0.012400
2025/06/25 16:20:00, 804140400.00, 0.008400, -0.012100, 0.011900
2025/06/25 16:25:00, 804140700.00, 0.008900, -0.004500, 0.004000
2025/06/25 16:30:00, 804141000.00, -0.000200, -0.005500, 0.007800
2025/06/25 16:35:00, 804141300.00, 0.005300, -0.010300, 0.008000
2025/06/25 16:40:00, 804141600.00, 0.006600, -0.004600, 0.012100
2025/06/25 16:45:00, 804141900.00, 0.001300, -0.006400, 0.006500
2025/06/25 16:50:00, 804142200.00, 0.007000, -0.013900, -0.003300
2025/06/25 16:55:00, 804142500.00, 0.004600, -0.007000, 0.016600
2025/06/25 17:00:00, 804142800.00, 0.001900, 0.000500, -0.005900
2025/06/25 17:05:00, 804143100.00, 0.006900, 0.001400, 0.008500
2025/06/25 17:10:00, 804143400.00, 0.006000, -0.008100, 0.001000
2025/06/25 17:15:00, 804143700.00, 0.006600, 0.003300, -0.003700
2025/06/25 17:20:00, 804144000.00, 0.000700, -0.006100, -0.002100
2025/06/25 17:25:00, 804144300.00, 0.005900, -0.007200, 0.014300
2025/06/25 17:30:00, 804144600.00, 0.006200, -0.006200, -0.020000
2025/06/25 17:35:00, 804144900.00, 0.007100, 0.001000, -0.013700
2025/06/25 17:40:00, 804145200.00, 0.001900, -0.007200, -0.007000
2025/06/25 17:45:00, 804145500.00, 0.000200, -0.000500, 0.005000
2025/06/25 17:50:00, 804145800.00, 0.002400, -0.007000, -0.000300
2025/06/25 17:55:00, 804146100.00, 0.002800, -0.004200, -0.003500
2025/06/25 18:00:00, 804146400.00, 0.003800, -0.005400, -0.001900
2025/06/25 18:05:00, 804146700.00, 0.007800, -0.012700, -0.003000
2025/06/25 18:10:00, 804147000.00, 0.001200, -0.010900, -0.006700
2025/06/25 18:15:00, 804147300.00, 0.008400, -0.012900, 0.001500
2025/06/25 18:20:00, 804147600.00, 0.010900, -0.014000, 0.003400
2025/06/25 18:25:00, 804147900.00, 0.001700, -0.011200, 0.006000
2025/06/25 18:30:00, 804148200.00, -0.005500, -0.012000, -0.023100
2025/06/25 18:35:00, 804148500.00, 0.002000, -0.017000, 0.002500
2025/06/25 18:40:00, 804148800.00, 0.016500, -0.013200, 0.010500
2025/06/25 18:45:00, 804149100.00, -0.000100, -0.011000, -0.012800
2025/06/25 18:50:00, 804149400.00, 0.004100, -0.012300, -0.003800
2025/06/25 18:55:00, 804149700.00, 0.009000, -0.015900, 0.000600
2025/06/25 19:00:00, 804150000.00, 0.008300, -0.018300, 0.002400
2025/06/25 19:05:00, 804150300.00, 0.010700, -0.010000, -0.003900
2025/06/25 19:10:00, 804150600.00, 0.005100, -0.009200, -0.002500
2025/06/25 19:15:00, 804150900.00, 0.009200, -0.006600, -0.004700
2025/06/25 19:20:00, 804151200.00, 0.003500, -0.001100, -0.008800
2025/06/25 19:25:00, 804151500.00, 0.003800, -0.003500, 0.004200
2025/06/25 19:30:00, 804151800.00, 0.012100, -0.009500, 0.002800
2025/06/25 19:35:00, 804152100.00, 0.007000, -0.006600, 0.012400
2025/06/25 19:40:00, 804152400.00, 0.006600, -0.018200, 0.020900
2025/06/25 19:45:00, 804152700.00, 0.009200, -0.002500, 0.017900
2025/06/25 19:50:00, 804153000.00, 0.006000, 0.000200, 0.007100
2025/06/25 19:55:00, 804153300.00, 0.009700, -0.007800, 0.008400
2025/06/25 20:00:00, 804153600.00, 0.013400, -0.009300, 0.014100
2025/06/25 20:05:00, 804153900.00, 0.012800, -0.007800, -0.002700
2025/06/25 20:10:00, 804154200.00, 0.011000, -0.011100, 0.036700
2025/06/25 20:15:00, 804154500.00, 0.010500, -0.004600, 0.011300
2025/06/25 20:20:00, 804154800.00, 0.018400, -0.001500, 0.007100
2025/06/25 20:25:00, 804155100.00, 0.011800, 0.000700, -0.013500
2025/06/25 20:30:00, 804155400.00, 0.013300, -0.011400, 0.002000
2025/06/25 20:35:00, 804155700.00, 0.021100, -0.011700, -0.014700
2025/06/25 20:40:00, 804156000.00, 0.019500, -0.009300, -0.018200
2025/06/25 20:45:00, 804156300.00, 0.017500, -0.010200, -0.020800
2025/06/25 20:50:00, 804156600.00, 0.011800, -0.006500, -0.021900
2025/06/25 20:55:00, 804156900.00, 0.015700, -0.005700, -0.020500
2025/06/25 21:00:00, 804157200.00, 0.005700, -0.004700, -0.014400
2025/06/25 21:05:00, 804157500.00, 0.001200, -0.009000, -0.004900
2025/06/25 21:10:00, 804157800.00, 0.005500, -0.014100, -0.043700
2025/06/25 21:15:00, 804158100.00, -0.002800, -0.015600, -0.031300
2025/06/25 21:20:00, 804158400.00, 0.001500, -0.013400, -0.010600
2025/06/25 21:25:00, 804158700.00, 0.008000, -0.016300, -0.010900
2025/06/25 21:30:00, 804159000.00, 0.002400, -0.004100, -0.024300
2025/06/25 21:35:00, 804159300.00, 0.010600, -0.006900, 0.005000
2025/06/25 21:40:00, 804159600.00, 0.010700, -0.003700, 0.017300
2025/06/25 21:45:00, 804159900.00, 0.002000, -0.001000, 0.018500
2025/06/25 21:50:00, 804160200.00, 0.010400, -0.004900, 0.006600
2025/06/25 21:55:00, 804160500.00, -0.003900, -0.006600, 0.004800
2025/06/25 22:00:00, 804160800.00, 0.005700, -0.007900, 0.005900
2025/06/25 22:05:00, 804161100.00, -0.005600, -0.009500, -0.023200
2025/06/25 22:10:00, 804161400.00, -0.008400, -0.004600, 0.007500
2025/06/25 22:15:00, 804161700.00, 0.000100, -0.003100, -0.001700
2025/06/25 22:20:00, 804162000.00, -0.004400, -0.009600, -0.007200
2025/06/25 22:25:00, 804162300.00, -0.006700, -0.004800, -0.010400
2025/06/25 22:30:00, 804162600.00, -0.003400, -0.002200, -0.010400
2025/06/25 22:35:00, 804162900.00, -0.000100, -0.005000, 0.000100
2025/06/25 22:40:00, 804163200.00, -0.007400, -0.006800, -0.003600
2025/06/25 22:45:00, 804163500.00, -0.004700, -0.001400, -0.010200
2025/06/25 22:50:00, 804163800.00, 0.001300, -0.000700, -0.007500
2025/06/25 22:55:00, 804164100.00, -0.004100, -0.002600, 0.014200
2025/06/25 23:00:00, 804164400.00, 0.009000, 0.000700, -0.008100
2025/06/25 23:05:00, 804164700.00, 0.009700, -0.004400, -0.011500
2025/06/25 23:10:00, 804165000.00, 0.001100, 0.002000, 0.006000
2025/06/25 23:15:00, 804165300.00, 0.011700, 0.009300, -0.036300
2025/06/25 23:20:00, 804165600.00, 0.010900, 0.005300, -0.016800
2025/06/25 23:25:00, 804165900.00, 0.000600, -0.005700, 0.003300
2025/06/25 23:30:00, 804166200.00, 0.000600, -0.015700, 0.014400
2025/06/25 23:35:00, 804166500.00, 0.015700, -0.006600, 0.009500
2025/06/25 23:40:00, 804166800.00, 0.005600, -0.011400, 0.001600
2025/06/25 23:45:00, 804167100.00, -0.004000, -0.009400, 0.015800
2025/06/25 23:50:00, 804167400.00, 0.001900, -0.008700, 0.001600
2025/06/25 23:55:00, 804167700.00, 0.002500, -0.004900, 0.000800
2025/06/26 00:00:00, 804168000.00, -0.001900, -0.007700, 0.030600
2025/06/26 00:05:00, 804168300.00, -0.002800, -0.002800, 0.043900
2025/06/26 00:10:00, 804168600.00, -0.000300, -0.002700, 0.038300
2025/06/26 00:15:00, 804168900.00, 0.013000, -0.005500, 0.020700
2025/06/26 00:20:00, 804169200.00, 0.001300, 0.003900, 0.012700
2025/06/26 00:25:00, 804169500.00, 0.007600, -0.003500, 0.040600
2025/06/26 00:30:00, 804169800.00, -0.006800, 0.000700, 0.008400
2025/06/26 00:35:00, 804170100.00, 0.004200, -0.012400, 0.015100
2025/06/26 00:40:00, 804170400.00, -0.011000, -0.012300, -0.017900
2025/06/26 00:45:00, 804170700.00, 0.001200, -0.011000, 0.013700
2025/06/26 00:50:00, 804171000.00, -0.001100, -0.004200, 0.003500
2025/06/26 00:55:00, 804171300.00, 0.003700, 0.000200, 0.017600
2025/06/26 01:00:00, 804171600.00, 0.000400, -0.008100, 0.024100
2025/06/26 01:05:00, 804171900.00, -0.000300, -0.006300, 0.020800
2025/06/26 01:10:00, 804172200.00, -0.001700, -0.004300, 0.013600
2025/06/26 01:15:00, 804172500.00, -0.001100, -0.003200, 0.021800
2025/06/26 01:20:00, 804172800.00, -0.003700, 0.004200, 0.026200
2025/06/26 01:25:00, 804173100.00, 0.008200, -0.005800, 0.026400
2025/06/26 01:30:00, 804173400.00, -0.002900, 0.005400, 0.019000
2025/06/26 01:35:00, 804173700.00, 0.005900, 0.002200, 0.028400
2025/06/26 01:40:00, 804174000.00, 0.011800, -0.005600, 0.044300
2025/06/26 01:45:00, 804174300.00, 0.007900, -0.008900, 0.026700
2025/06/26 01:50:00, 804174600.00, 0.007300, -0.005600, 0.035600
2025/06/26 01:55:00, 804174900.00, 0.006600, -0.010400, 0.028400
2025/06/26 02:00:00, 804175200.00, 0.004900, -0.006700, 0.034500
2025/06/26 02:05:00, 804175500.00, 0.000700, -0.001300, 0.028800
2025/06/26 02:10:00, 804175800.00, 0.005400, -0.001500, 0.032000
2025/06/26 02:15:00, 804176100.00, 0.006900, -0.005300, 0.031100
2025/06/26 02:20:00, 804176400.00, 0.003100, -0.007200, 0.021700
2025/06/26 02:25:00, 804176700.00, -0.003600, 0.000200, 0.041200
2025/06/26 02:30:00, 804177000.00, 0.005000, -0.007300, 0.021000
2025/06/26 02:35:00, 804177300.00, -0.008300, 0.001700, 0.047600
2025/06/26 02:40:00, 804177600.00, 0.006100, -0.009100, 0.026700
2025/06/26 02:45:00, 804177900.00, 0.004800, -0.006500, 0.030900
2025/06/26 02:50:00, 804178200.00, 0.008100, -0.008100, 0.050100
2025/06/26 02:55:00, 804178500.00, 0.005500, -0.004100, 0.045300
2025/06/26 03:00:00, 804178800.00, 0.002500, 0.005400, 0.050200
2025/06/26 03:05:00, 804179100.00, 0.008600, -0.013900, 0.048100
2025/06/26 03:10:00, 804179400.00, 0.009700, -0.006100, 0.036300
2025/06/26 03:15:00, 804179700.00, 0.011400, -0.008700, 0.037600
2025/06/26 03:20:00, 804180000.00, 0.005100, -0.012600, 0.040100
2025/06/26 03:25:00, 804180300.00, 0.011000, -0.006700, 0.036600
2025/06/26 03:30:00, 804180600.00, 0.003900, -0.011600, 0.043300
2025/06/26 03:35:00, 804180900.00, 0.012000, -0.005800, 0.031100
2025/06/26 03:40:00, 804181200.00, 0.014700, -0.016100, 0.040000
2025/06/26 03:45:00, 804181500.00, 0.012600, -0.006500, 0.035600
2025/06/26 03:50:00, 804181800.00, 0.005200, -0.003200, 0.034900
2025/06/26 03:55:00, 804182100.00, 0.017900, -0.009100, 0.038200
2025/06/26 04:00:00, 804182400.00, 0.013900, -0.001600, 0.031300
2025/06/26 04:05:00, 804182700.00, 0.014600, -0.008900, 0.029900
2025/06/26 04:10:00, 804183000.00, 0.016100, -0.009400, 0.032900
2025/06/26 04:15:00, 804183300.00, 0.008700, -0.011200, 0.032600
2025/06/26 04:20:00, 804183600.00, 0.003000, -0.006700, 0.028800
2025/06/26 04:25:00, 804183900.00, 0.006700, -0.002100, 0.028500
2025/06/26 04:30:00, 804184200.00, 0.008500, -0.008500, 0.010000
2025/06/26 04:35:00, 804184500.00, 0.007400, -0.001000, 0.010500
2025/06/26 04:40:00, 804184800.00, 0.002300, -0.000400, 0.015100
2025/06/26 04:45:00, 804185100.00, 0.012500, -0.008600, 0.026000
2025/06/26 04:50:00, 804185400.00, 0.004500, -0.002500, 0.045900
2025/06/26 04:55:00, 804185700.00, 0.008200, -0.002000, 0.030100
2025/06/26 05:00:00, 804186000.00, 0.006700, -0.004000, 0.016200
2025/06/26 05:05:00, 804186300.00, 0.009300, -0.002700, 0.007700
2025/06/26 05:10:00, 804186600.00, 0.005500, -0.007000, 0.029900
2025/06/26 05:15:00, 804186900.00, 0.015200, 0.000900, 0.010600
2025/06/26 05:20:00, 804187200.00, 0.004700, 0.003100, 0.028900
2025/06/26 05:25:00, 804187500.00, 0.032700, -0.001700, -0.001000
2025/06/26 05:30:00, 804187800.00, 0.010200, -0.004600, 0.011800
2025/06/26 05:35:00, 804188100.00, 0.001000, -0.004200, 0.011000
2025/06/26 05:40:00, 804188400.00, 0.007300, 0.001300, 0.032000
2025/06/26 05:45:00, 804188700.00, 0.015400, -0.005200, 0.026000
2025/06/26 05:50:00, 804189000.00, 0.005300, -0.001900, 0.014900
2025/06/26 05:55:00, 804189300.00, 0.015800, -0.006900, 0.026000
2025/06/26 06:00:00, 804189600.00, 0.024900, -0.002900, 0.012300
2025/06/26 06:05:00, 804189900.00, 0.008000, -0.006600, 0.026900
2025/06/26 06:10:00, 804190200.00, -0.003900, -0.017600, 0.015500
2025/06/26 06:15:00, 804190500.00, 0.024700, 0.004700, 0.011800
2025/06/26 06:20:00, 804190800.00, 0.008600, -0.003200, 0.025200
2025/06/26 06:25:00, 804191100.00, 0.013200, -0.005700, 0.011700
2025/06/26 06:30:00, 804191400.00, 0.014400, -0.008700, 0.011500
2025/06/26 06:35:00, 804191700.00, 0.010900, -0.001600, 0.009600
2025/06/26 06:40:00, 804192000.00, 0.008300, -0.004100, 0.029100
2025/06/26 06:45:00, 804192300.00, 0.011000, -0.005900, 0.018600
2025/06/26 06:50:00, 804192600.00, 0.010300, 0.006300, 0.014100
2025/06/26 06:55:00, 804192900.00, 0.010700, 0.000400, 0.019100
2025/06/26 07:00:00, 804193200.00, 0.014500, -0.008900, 0.019300
2025/06/26 07:05:00, 804193500.00, 0.009200, -0.002500, 0.013400
2025/06/26 07:10:00, 804193800.00, 0.011800, -0.006300, 0.027200
2025/06/26 07:15:00, 804194100.00, 0.013300, -0.003200, 0.027100
2025/06/26 07:20:00, 804194400.00, 0.014500, -0.003100, 0.011800
2025/06/26 07:25:00, 804194700.00, 0.007100, 0.000600, 0.012300
2025/06/26 07:30:00, 804195000.00, 0.004600, 0.000100, 0.026100
2025/06/26 07:35:00, 804195300.00, 0.009700, -0.005600, 0.029600
2025/06/26 07:40:00, 804195600.00, 0.013000, 0.001900, 0.002000
2025/06/26 07:45:00, 804195900.00, 0.013000, -0.002200, 0.006800
2025/06/26 07:50:00, 804196200.00, 0.002200, -0.004200, 0.020400
2025/06/26 07:55:00, 804196500.00, 0.011800, -0.006100, 0.015100
2025/06/26 08:00:00, 804196800.00, 0.015800, 0.000600, 0.021200
2025/06/26 08:05:00, 804197100.00, 0.006300, -0.004500, 0.006000
2025/06/26 08:10:00, 804197400.00, 0.008100, -0.009800, 0.014900
2025/06/26 08:15:00, 804197700.00, 0.007600, -0.009700, 0.026500
2025/06/26 08:20:00, 804198000.00, 0.005900, -0.003900, 0.006300
2025/06/26 08:25:00, 804198300.00, 0.006800, -0.001600, 0.022200
2025/06/26 08:30:00, 804198600.00, -0.000800, -0.002400, 0.018800
2025/06/26 08:35:00, 804198900.00, 0.007000, 0.001600, 0.000700
2025/06/26 08:40:00, 804199200.00, 0.000600, -0.008000, 0.024000
2025/06/26 08:45:00, 804199500.00, 0.001500, -0.004700, 0.021000
2025/06/26 08:50:00, 804199800.00, -0.003300, -0.004300, 0.011800
2025/06/26 08:55:00, 804200100.00, 0.005000, -0.003700, -0.005700
2025/06/26 09:00:00, 804200400.00, -0.000700, -0.000800, 0.009500
2025/06/26 09:05:00, 804200700.00, 0.004000, -0.005900, 0.025300
2025/06/26 09:10:00, 804201000.00, 0.005700, -0.007400, 0.012600
2025/06/26 09:15:00, 804201300.00, 0.002300, 0.000800, 0.007500
2025/06/26 09:20:00, 804201600.00, 0.001500, -0.007800, 0.017300
2025/06/26 09:25:00, 804201900.00, 0.003400, -0.009500, 0.023500
2025/06/26 09:30:00, 804202200.00, 0.003200, -0.003200, 0.007700
2025/06/26 09:35:00, 804202500.00, 0.002800, -0.005200, 0.006600
2025/06/26 09:40:00, 804202800.00, 0.003100, -0.010000, -0.006800
2025/06/26 09:45:00, 804203100.00, 0.004600, -0.012100, 0.001500
2025/06/26 09:50:00, 804203400.00, 0.000500, -0.007600, 0.022400
2025/06/26 09:55:00, 804203700.00, -0.006500, -0.001000, 0.009500
2025/06/26 10:00:00, 804204000.00, 0.000300, 0.000900, 0.009300
2025/06/26 10:05:00, 804204300.00, 0.002400, -0.005000, 0.016700
2025/06/26 10:10:00, 804204600.00, 0.004400, -0.004300, 0.008800
2025/06/26 10:15:00, 804204900.00, -0.000200, 0.000100, 0.009700
2025/06/26 10:20:00, 804205200.00, 0.010400, -0.001500, 0.020900
2025/06/26 10:25:00, 804205500.00, 0.000500, 0.002400, 0.000300
2025/06/26 10:30:00, 804205800.00, 0.001900, -0.000500, 0.005800
2025/06/26 10:35:00, 804206100.00, 0.006400, -0.010700, 0.020200
2025/06/26 10:40:00, 804206400.00, 0.006000, -0.009000, 0.010900
2025/06/26 10:45:00, 804206700.00, -0.006600, -0.002200, 0.023000
2025/06/26 10:50:00, 804207000.00, 0.002000, -0.010200, 0.032700
2025/06/26 10:55:00, 804207300.00, -0.000900, -0.001900, 0.033400
2025/06/26 11:00:00, 804207600.00, 0.004800, -0.000700, 0.019300
2025/06/26 11:05:00, 804207900.00, 0.000900, -0.008800, 0.028400
2025/06/26 11:10:00, 804208200.00, 0.008900, -0.008400, 0.019200
2025/06/26 11:15:00, 804208500.00, 0.007000, -0.002700, 0.020100
2025/06/26 11:20:00, 804208800.00, -0.002200, 0.000500, 0.017400
2025/06/26 11:25:00, 804209100.00, 0.002500, -0.007200, 0.033000
2025/06/26 11:30:00, 804209400.00, 0.014200, -0.001400, 0.006600
2025/06/26 11:35:00, 804209700.00, 0.004800, -0.006800, 0.026700
2025/06/26 11:40:00, 804210000.00, -0.002900, -0.009800, 0.033300
2025/06/26 11:45:00, 804210300.00, -0.000600, -0.008700, 0.019000
2025/06/26 11:50:00, 804210600.00, -0.002100, -0.008000, 0.029200
2025/06/26 11:55:00, 804210900.00, -0.001200, -0.015800, 0.020300
2025/06/26 12:00:00, 804211200.00, 0.004700, -0.010900, 0.035100
2025/06/26 12:05:00, 804211500.00, 0.000100, -0.007300, 0.026500
2025/06/26 12:10:00, 804211800.00, 0.003700, -0.012000, 0.022100
2025/06/26 12:15:00, 804212100.00, 0.002700, -0.010900, 0.029300
2025/06/26 12:20:00, 804212400.00, 0.017400, -0.005900, 0.025700
2025/06/26 12:25:00, 804212700.00, -0.003500, -0.009100, 0.016500
2025/06/26 12:30:00, 804213000.00, 0.006300, -0.009000, 0.032400
2025/06/26 12:35:00, 804213300.00, 0.006500, -0.006700, 0.036900
2025/06/26 12:40:00, 804213600.00, 0.003200, -0.006700, 0.026100
2025/06/26 12:45:00, 804213900.00, 0.005900, -0.001300, 0.021800
2025/06/26 12:50:00, 804214200.00, 0.002500, -0.003100, 0.047200
2025/06/26 12:55:00, 804214500.00, 0.005700, -0.007000, 0.014200
2025/06/26 13:00:00, 804214800.00, 0.005000, -0.004200, 0.022700
2025/06/26 13:05:00, 804215100.00, -0.000100, -0.001100, 0.033000
2025/06/26 13:10:00, 804215400.00, 0.005000, -0.016000, 0.031500
2025/06/26 13:15:00, 804215700.00, 0.005400, -0.011000, 0.020700
2025/06/26 13:20:00, 804216000.00, -0.001600, -0.008000, 0.018200
2025/06/26 13:25:00, 804216300.00, -0.002400, 0.000500, 0.022200
2025/06/26 13:30:00, 804216600.00, 0.001300, -0.005000, 0.013200
2025/06/26 13:35:00, 804216900.00, 0.012900, -0.006700, 0.027100
2025/06/26 13:40:00, 804217200.00, 0.010600, -0.012100, 0.021600
2025/06/26 13:45:00, 804217500.00, 0.004200, -0.002400, 0.023900
2025/06/26 13:50:00, 804217800.00, 0.002900, -0.003000, 0.032000
2025/06/26 13:55:00, 804218100.00, 0.012200, -0.005100, 0.010300
2025/06/26 14:00:00, 804218400.00, 0.000600, -0.005500, 0.014400
2025/06/26 14:05:00, 804218700.00, 0.010700, -0.008600, 0.014800
2025/06/26 14:10:00, 804219000.00, 0.005400, 0.000300, 0.010400
2025/06/26 14:15:00, 804219300.00, 0.002700, -0.005000, -0.000200
2025/06/26 14:20:00, 804219600.00, 0.000600, -0.006700, 0.027800
2025/06/26 14:25:00, 804219900.00, 0.009400, 0.001000, 0.013400
2025/06/26 14:30:00, 804220200.00, 0.010700, -0.008300, 0.012800
2025/06/26 14:35:00, 804220500.00, 0.010200, -0.006900, 0.028100
2025/06/26 14:40:00, 804220800.00, 0.003200, -0.010000, 0.019000
2025/06/26 14:45:00, 804221100.00, 0.003800, -0.005800, 0.024500
2025/06/26 14:50:00, 804221400.00, 0.002300, -0.008000, 0.031900
2025/06/26 14:55:00, 804221700.00, -0.004800, -0.019000, 0.030200
2025/06/26 15:00:00, 804222000.00, 0.000100, 0.000500, 0.033300
2025/06/26 15:05:00, 804222300.00, -0.003000, -0.004400, 0.023200
2025/06/26 15:10:00, 804222600.00, 0.005000, -0.010700, 0.041700
2025/06/26 15:15:00, 804222900.00, 0.009800, -0.011000, 0.033400
2025/06/26 15:20:00, 804223200.00, -0.003100, -0.015600, 0.022000
2025/06/26 15:25:00, 804223500.00, 0.006600, -0.008000, 0.022900
2025/06/26 15:30:00, 804223800.00, 0.010600, -0.008100, 0.048600
2025/06/26 15:35:00, 804224100.00, 0.004600, -0.005900, 0.032400
2025/06/26 15:40:00, 804224400.00, 0.009100, -0.008600, 0.012200
2025/06/26 15:45:00, 804224700.00, 0.003500, -0.002400, 0.023000
2025/06/26 15:50:00, 804225000.00, 0.004600, -0.003400, 0.010600
2025/06/26 15:55:00, 804225300.00, 0.006000, -0.005100, 0.017000
2025/06/26 16:00:00, 804225600.00, 0.003300, -0.007000, 0.022800
2025/06/26 16:05:00, 804225900.00, 0.005500, -0.008300, 0.009600
2025/06/26 16:10:00, 804226200.00, -0.001300, -0.004700, 0.027900
2025/06/26 16:15:00, 804226500.00, 0.006000, -0.006200, 0.006300
2025/06/26 16:20:00, 804226800.00, 0.002000, -0.012800, -0.012100
2025/06/26 16:25:00, 804227100.00, 0.016100, -0.009700, 0.028900
2025/06/26 16:30:00, 804227400.00, 0.011600, -0.008000, 0.037200
2025/06/26 16:35:00, 804227700.00, 0.007800, 0.000100, 0.002200
2025/06/26 16:40:00, 804228000.00, 0.018300, -0.002000, 0.010000
2025/06/26 16:45:00, 804228300.00, 0.021800, -0.012100, -0.004200
2025/06/26 16:50:00, 804228600.00, 0.014100, -0.006500, -0.002400
2025/06/26 16:55:00, 804228900.00, 0.014500, -0.005300, -0.015700
2025/06/26 17:00:00, 804229200.00, 0.009600, -0.017400, 0.008400
2025/06/26 17:05:00, 804229500.00, 0.010700, -0.003000, 0.010400
2025/06/26 17:10:00, 804229800.00, 0.015400, -0.012000, -0.002600
2025/06/26 17:15:00, 804230100.00, 0.006300, -0.010000, -0.007400
2025/06/26 17:20:00, 804230400.00, 0.014500, -0.005000, 0.017400
2025/06/26 17:25:00, 804230700.00, 0.013300, -0.003500, 0.001100
2025/06/26 17:30:00, 804231000.00, 0.017900, -0.002000, -0.010200
2025/06/26 17:35:00, 804231300.00, 0.010000, -0.006200, 0.009000
2025/06/26 17:40:00, 804231600.00, 0.012600, -0.012600, 0.010400
2025/06/26 17:45:00, 804231900.00, 0.006400, -0.010300, 0.005700
2025/06/26 17:50:00, 804232200.00, 0.014800, -0.014300, 0.006000
2025/06/26 17:55:00, 804232500.00, 0.007000, -0.006300, 0.008500
2025/06/26 18:00:00, 804232800.00, 0.012300, -0.010200, 0.004500
2025/06/26 18:05:00, 804233100.00, 0.013500, -0.010200, 0.018000
2025/06/26 18:10:00, 804233400.00, 0.018200, -0.004000, 0.018800
2025/06/26 18:15:00, 804233700.00, 0.013100, -0.009800, 0.025000
2025/06/26 18:20:00, 804234000.00, 0.014800, -0.010900, 0.010400
2025/06/26 18:25:00, 804234300.00, 0.015000, -0.014000, 0.006800
2025/06/26 18:30:00, 804234600.00, 0.019000, -0.019900, 0.008900
2025/06/26 18:35:00, 804234900.00, 0.013100, -0.018900, 0.020900
2025/06/26 18:40:00, 804235200.00, 0.009200, -0.016100, 0.008900
2025/06/26 18:45:00, 804235500.00, 0.006600, -0.012200, 0.026800
2025/06/26 18:50:00, 804235800.00, 0.013500, -0.020000, 0.026300
2025/06/26 18:55:00, 804236100.00, 0.011700, -0.015300, 0.023700
2025/06/26 19:00:00, 804236400.00, 0.014800, -0.019900, 0.031300
2025/06/26 19:05:00, 804236700.00, 0.010000, -0.016300, 0.029300
2025/06/26 19:10:00, 804237000.00, 0.008300, -0.019400, 0.033000
2025/06/26 19:15:00, 804237300.00, 0.010300, -0.016000, 0.027800
2025/06/26 19:20:00, 804237600.00, 0.003500, -0.008700, 0.021700
2025/06/26 19:25:00, 804237900.00, 0.012700, -0.008700, 0.022200
2025/06/26 19:30:00, 804238200.00, 0.008900, -0.011200, 0.036200
2025/06/26 19:35:00, 804238500.00, 0.010500, -0.006800, 0.022400
2025/06/26 19:40:00, 804238800.00, 0.005800, -0.006400, 0.031100
2025/06/26 19:45:00, 804239100.00, 0.009100, -0.011400, 0.027800
2025/06/26 19:50:00, 804239400.00, 0.010200, -0.011800, 0.026900
2025/06/26 19:55:00, 804239700.00, 0.021500, -0.006700, 0.042000
2025/06/26 20:00:00, 804240000.00, 0.018800, -0.011800, 0.035100
2025/06/26 20:05:00, 804240300.00, 0.023100, -0.005700, 0.041800
2025/06/26 20:10:00, 804240600.00, 0.008900, 0.002600, 0.037000
2025/06/26 20:15:00, 804240900.00, 0.014000, 0.001700, 0.029500
2025/06/26 20:20:00, 804241200.00, 0.014600, -0.005900, 0.040300
2025/06/26 20:25:00, 804241500.00, 0.009500, -0.017300, 0.051000
2025/06/26 20:30:00, 804241800.00, 0.015000, -0.011500, 0.043800
2025/06/26 20:35:00, 804242100.00, 0.012400, -0.008300, 0.034300
2025/06/26 20:40:00, 804242400.00, 0.023100, -0.018700, 0.019900
2025/06/26 20:45:00, 804242700.00, 0.008000, -0.016900, 0.029200
2025/06/26 20:50:00, 804243000.00, 0.009600, 0.000800, 0.010100
2025/06/26 20:55:00, 804243300.00, 0.011600, -0.012900, 0.014700
2025/06/26 21:00:00, 804243600.00, 0.013800, -0.012300, 0.024900
2025/06/26 21:05:00, 804243900.00, 0.005400, -0.014500, 0.023200
2025/06/26 21:10:00, 804244200.00, 0.013000, -0.009700, 0.043500
2025/06/26 21:15:00, 804244500.00, 0.003700, -0.019200, 0.009800
2025/06/26 21:20:00, 804244800.00, 0.005800, -0.009900, 0.007600
2025/06/26 21:25:00, 804245100.00, 0.002200, -0.009800, 0.021500
2025/06/26 21:30:00, 804245400.00, 0.008400, -0.018800, 0.007900
2025/06/26 21:35:00, 804245700.00, 0.009300, -0.011200, 0.019100
2025/06/26 21:40:00, 804246000.00, 0.002100, -0.012800, -0.029400
2025/06/26 21:45:00, 804246300.00, 0.006200, -0.009600, 0.005300
2025/06/26 21:50:00, 804246600.00, 0.009600, -0.010500, 0.024400
2025/06/26 21:55:00, 804246900.00, 0.006100, -0.010900, 0.014500
2025/06/26 22:00:00, 804247200.00, 0.000000, -0.007800, 0.025500
2025/06/26 22:05:00, 804247500.00, 0.001600, -0.011700, 0.028000
2025/06/26 22:10:00, 804247800.00, 0.001200, -0.005700, 0.021900
2025/06/26 22:15:00, 804248100.00, 0.009000, -0.010100, 0.015300
2025/06/26 22:20:00, 804248400.00, 0.003800, -0.010300, 0.021800
2025/06/26 22:25:00, 804248700.00, 0.004900, -0.013200, 0.020000
2025/06/26 22:30:00, 804249000.00, 0.001800, -0.007800, 0.029800
2025/06/26 22:35:00, 804249300.00, 0.009800, -0.004600, 0.023100
2025/06/26 22:40:00, 804249600.00, 0.006900, -0.011100, 0.038700
2025/06/26 22:45:00, 804249900.00, 0.008400, -0.006800, 0.032900
2025/06/26 22:50:00, 804250200.00, 0.015000, -0.002700, 0.031500
2025/06/26 22:55:00, 804250500.00, 0.012500, 0.002500, 0.032700
2025/06/26 23:00:00, 804250800.00, 0.013200, -0.003000, 0.018500
2025/06/26 23:05:00, 804251100.00, 0.005400, -0.013500, 0.056900
2025/06/26 23:10:00, 804251400.00, 0.020400, -0.006100, 0.002900
2025/06/26 23:15:00, 804251700.00, 0.012800, -0.005900, 0.026400
2025/06/26 23:20:00, 804252000.00, 0.012500, -0.006100, 0.045700
2025/06/26 23:25:00, 804252300.00, 0.017000, -0.004600, 0.022600
2025/06/26 23:30:00, 804252600.00, 0.013000, -0.010400, 0.030700
2025/06/26 23:35:00, 804252900.00, 0.013300, -0.013900, 0.039500
2025/06/26 23:40:00, 804253200.00, 0.000400, -0.012100, 0.043500
2025/06/26 23:45:00, 804253500.00, 0.012900, 0.001900, 0.023100
2025/06/26 23:50:00, 804253800.00, 0.012100, -0.007500, 0.044500
2025/06/26 23:55:00, 804254100.00, 0.011700, -0.004600, 0.026000
2025/06/27 00:00:00, 804254400.00, 0.005300, -0.006800, 0.006000
2025/06/27 00:05:00, 804254700.00, 0.000400, -0.009800, 0.030700
2025/06/27 00:10:00, 804255000.00, 0.009000, -0.003500, 0.013200
2025/06/27 00:15:00, 804255300.00, 0.006200, -0.009500, 0.023300
2025/06/27 00:20:00, 804255600.00, 0.011000, -0.009700, 0.031500
2025/06/27 00:25:00, 804255900.00, -0.001700, -0.013300, 0.002400
2025/06/27 00:30:00, 804256200.00, 0.007100, -0.012900, 0.021400
2025/06/27 00:35:00, 804256500.00, 0.005800, -0.018300, 0.009500
2025/06/27 00:40:00, 804256800.00, 0.009800, -0.023200, 0.023500
2025/06/27 00:45:00, 804257100.00, -0.001200, -0.014300, -0.000900
2025/06/27 00:50:00, 804257400.00, 0.003200, -0.017400, 0.001500
2025/06/27 00:55:00, 804257700.00, 0.009800, -0.011700, 0.010100
2025/06/27 01:00:00, 804258000.00, 0.010100, -0.015500, 0.024900
2025/06/27 01:05:00, 804258300.00, 0.005300, -0.016400, 0.016500
2025/06/27 01:10:00, 804258600.00, 0.003700, -0.010300, 0.013600
2025/06/27 01:15:00, 804258900.00, 0.003400, -0.011200, 0.017200
2025/06/27 01:20:00, 804259200.00, 0.008400, -0.013200, 0.022400
2025/06/27 01:25:00, 804259500.00, -0.002300, -0.009100, 0.017400
2025/06/27 01:30:00, 804259800.00, 0.011300, -0.013100, 0.022100
2025/06/27 01:35:00, 804260100.00, 0.005800, -0.015600, 0.024700
2025/06/27 01:40:00, 804260400.00, 0.004500, -0.008900, 0.040500
2025/06/27 01:45:00, 804260700.00, -0.000400, -0.002000, 0.022600
2025/06/27 01:50:00, 804261000.00, 0.001200, -0.005900, 0.025200
2025/06/27 01:55:00, 804261300.00, 0.007900, -0.010600, 0.043100
2025/06/27 02:00:00, 804261600.00, -0.000700, -0.010800, 0.043200
2025/06/27 02:05:00, 804261900.00, 0.006100, -0.005500, 0.020000
2025/06/27 02:10:00, 804262200.00, 0.000700, -0.009400, 0.046800
2025/06/27 02:15:00, 804262500.00, -0.000600, -0.008600, 0.029500
2025/06/27 02:20:00, 804262800.00, 0.002700, -0.004000, 0.027600
2025/06/27 02:25:00, 804263100.00, 0.010700, -0.014400, 0.025000
2025/06/27 02:30:00, 804263400.00, 0.000300, -0.014100, 0.030200
2025/06/27 02:35:00, 804263700.00, 0.002000, -0.011000, 0.023600
2025/06/27 02:40:00, 804264000.00, -0.000600, -0.015200, 0.028700
2025/06/27 02:45:00, 804264300.00, -0.002000, -0.009700, 0.040200
2025/06/27 02:50:00, 804264600.00, -0.006000, -0.003900, 0.028700
2025/06/27 02:55:00, 804264900.00, 0.007800, -0.005800, 0.033300
2025/06/27 03:00:00, 804265200.00, 0.011200, -0.012600, 0.028100
2025/06/27 03:05:00, 804265500.00, -0.004700, -0.006600, 0.021900
2025/06/27 03:10:00, 804265800.00, -0.005000, -0.014100, 0.028500
2025/06/27 03:15:00, 804266100.00, 0.005200, -0.008500, 0.022600
2025/06/27 03:20:00, 804266400.00, 0.005700, -0.012800, 0.017000
2025/06/27 03:25:00, 804266700.00, 0.012800, -0.009400, 0.033500
2025/06/27 03:30:00, 804267000.00, 0.012400, -0.014500, 0.029200
2025/06/27 03:35:00, 804267300.00, 0.012300, -0.016500, 0.025400
2025/06/27 03:40:00, 804267600.00, 0.014400, -0.006800, 0.031200
2025/06/27 03:45:00, 804267900.00, 0.016200, -0.008200, 0.032600
2025/06/27 03:50:00, 804268200.00, 0.003600, -0.008200, 0.021600
2025/06/27 03:55:00, 804268500.00, 0.009200, -0.009200, 0.020000
2025/06/27 04:00:00, 804268800.00, 0.008400, -0.011800, 0.028900
2025/06/27 04:05:00, 804269100.00, 0.009200, -0.007500, 0.034100
2025/06/27 04:10:00, 804269400.00, 0.005000, -0.013100, 0.034400
2025/06/27 04:15:00, 804269700.00, 0.003100, -0.006300, 0.027800
2025/06/27 04:20:00, 804270000.00, 0.005900, -0.002900, 0.028900
2025/06/27 04:25:00, 804270300.00, 0.006200, -0.010900, 0.039900
2025/06/27 04:30:00, 804270600.00, 0.008400, -0.007400, 0.016000
2025/06/27 04:35:00, 804270900.00, 0.005600, -0.007400, 0.019700
2025/06/27 04:40:00, 804271200.00, 0.005900, -0.013400, 0.042400
2025/06/27 04:45:00, 804271500.00, 0.009400, -0.006500, 0.029300
2025/06/27 04:50:00, 804271800.00, 0.002800, -0.004400, 0.023100
2025/06/27 04:55:00, 804272100.00, 0.007200, -0.001600, 0.011900
2025/06/27 05:00:00, 804272400.00, 0.007100, -0.010000, 0.035500
2025/06/27 05:05:00, 804272700.00, -0.001800, -0.014200, 0.032500
2025/06/27 05:10:00, 804273000.00, 0.004900, 0.001000, 0.031700
2025/06/27 05:15:00, 804273300.00, -0.005600, -0.003100, 0.036800
2025/06/27 05:20:00, 804273600.00, 0.013100, -0.002700, 0.017500
2025/06/27 05:25:00, 804273900.00, -0.001800, -0.013200, 0.036900
2025/06/27 05:30:00, 804274200.00, 0.004800, -0.009700, 0.010800
2025/06/27 05:35:00, 804274500.00, 0.003100, -0.010600, 0.027400
2025/06/27 05:40:00, 804274800.00, 0.006200, -0.011300, 0.037900
2025/06/27 05:45:00, 804275100.00, 0.009600, -0.011800, 0.017300
2025/06/27 05:50:00, 804275400.00, 0.016900, -0.012200, 0.026500
2025/06/27 05:55:00, 804275700.00, 0.008200, -0.013800, 0.027400
2025/06/27 06:00:00, 804276000.00, -0.005700, -0.014200, 0.035700
2025/06/27 06:05:00, 804276300.00, 0.006500, -0.010000, 0.030300
2025/06/27 06:10:00, 804276600.00, 0.017500, -0.004200, 0.024100
2025/06/27 06:15:00, 804276900.00, -0.002500, -0.013500, 0.027700
2025/06/27 06:20:00, 804277200.00, -0.000400, -0.017400, 0.021200
2025/06/27 06:25:00, 804277500.00, 0.008500, -0.008700, 0.022000
2025/06/27 06:30:00, 804277800.00, 0.004200, -0.013100, 0.014400
2025/06/27 06:35:00, 804278100.00, 0.008300, -0.006300, 0.034000
2025/06/27 06:40:00, 804278400.00, 0.009700, -0.010100, 0.016200
2025/06/27 06:45:00, 804278700.00, 0.016200, -0.001700, 0.024000
2025/06/27 06:50:00, 804279000.00, -0.000100, -0.005700, 0.011200
2025/06/27 06:55:00, 804279300.00, 0.011300, -0.005400, 0.021100
2025/06/27 07:00:00, 804279600.00, 0.003700, -0.005500, 0.023100
2025/06/27 07:05:00, 804279900.00, -0.001200, -0.014400, 0.005800
2025/06/27 07:10:00, 804280200.00, -0.005500, -0.014200, 0.017100
2025/06/27 07:15:00, 804280500.00, 0.001000, -0.007300, 0.009700
2025/06/27 07:20:00, 804280800.00, 0.009900, -0.011000, 0.026400
2025/06/27 07:25:00, 804281100.00, 0.003000, -0.004300, 0.025700
2025/06/27 07:30:00, 804281400.00, 0.006100, -0.011200, 0.019600
2025/06/27 07:35:00, 804281700.00, -0.003100, -0.007400, 0.029200
2025/06/27 07:40:00, 804282000.00, -0.000200, -0.005400, 0.029100
2025/06/27 07:45:00, 804282300.00, 0.001300, -0.008200, 0.031100
2025/06/27 07:50:00, 804282600.00, -0.003300, -0.014700, 0.044900
2025/06/27 07:55:00, 804282900.00, 0.005100, -0.013000, 0.040200
2025/06/27 08:00:00, 804283200.00, 0.010100, -0.009600, 0.030300
2025/06/27 08:05:00, 804283500.00, 0.006300, -0.000600, 0.050700
2025/06/27 08:10:00, 804283800.00, 0.001000, -0.005500, 0.041800
2025/06/27 08:15:00, 804284100.00, -0.001200, -0.007900, 0.034200
2025/06/27 08:20:00, 804284400.00, 0.005600, -0.004800, 0.016600
2025/06/27 08:25:00, 804284700.00, 0.008700, -0.007300, 0.033800
2025/06/27 08:30:00, 804285000.00, -0.002800, -0.012400, 0.018000
2025/06/27 16:25:00, 804313500.00, 0.002300, -0.017800, 0.033900
2025/06/27 16:30:00, 804313800.00, 0.005500, -0.014400, 0.024100
2025/06/27 16:35:00, 804314100.00, -0.004100, -0.011800, 0.043700
2025/06/27 16:40:00, 804314400.00, 0.001200, -0.018200, 0.031400
2025/06/27 16:45:00, 804314700.00, 0.004000, -0.007400, 0.027200
2025/06/27 16:50:00, 804315000.00, 0.003500, -0.011900, 0.026200
2025/06/27 16:55:00, 804315300.00, 0.005000, -0.009600, 0.035500
2025/06/27 17:00:00, 804315600.00, 0.004600, -0.009700, 0.019800
2025/06/27 17:05:00, 804315900.00, 0.010100, -0.013700, 0.007300
2025/06/27 17:10:00, 804316200.00, 0.001400, -0.007400, -0.001700
2025/06/27 17:15:00, 804316500.00, 0.010400, -0.011600, 0.005300
2025/06/27 17:20:00, 804316800.00, 0.013300, -0.001700, 0.004700
2025/06/27 17:25:00, 804317100.00, 0.003700, -0.004800, -0.000800
2025/06/27 17:30:00, 804317400.00, 0.008900, -0.004100, 0.021100
2025/06/27 17:35:00, 804317700.00, 0.007800, -0.013200, 0.010200
2025/06/27 17:40:00, 804318000.00, 0.005100, -0.014000, 0.027000
2025/06/27 17:45:00, 804318300.00, 0.004300, -0.010100, 0.017000
2025/06/27 17:50:00, 804318600.00, 0.006000, -0.002300, 0.009600
2025/06/27 17:55:00, 804318900.00, 0.011300, -0.000800, 0.001500
2025/06/27 18:00:00, 804319200.00, 0.015400, -0.014500, 0.014900
2025/06/27 18:05:00, 804319500.00, 0.014200, -0.000100, 0.016900
2025/06/27 18:10:00, 804319800.00, 0.010300, -0.007400, 0.017700
2025/06/27 18:15:00, 804320100.00, 0.006600, -0.002400, 0.005300
2025/06/27 18:20:00, 804320400.00, 0.002400, -0.006300, 0.015600
2025/06/27 18:25:00, 804320700.00, 0.016500, -0.009900, 0.028200
2025/06/27 18:30:00, 804321000.00, 0.020000, -0.015800, 0.027200
2025/06/27 18:35:00, 804321300.00, 0.011700, -0.005500, 0.013400
2025/06/27 18:40:00, 804321600.00, 0.012400, -0.007100, 0.027800
2025/06/27 18:45:00, 804321900.00, 0.003800, -0.006900, 0.017300
2025/06/27 18:50:00, 804322200.00, 0.001700, -0.004300, 0.020700
2025/06/27 18:55:00, 804322500.00, 0.013800, -0.009700, 0.027300
2025/06/27 19:00:00, 804322800.00, 0.004000, -0.006300, 0.008100
2025/06/27 19:05:00, 804323100.00, 0.009700, -0.009900, 0.020800
2025/06/27 19:10:00, 804323400.00, 0.005300, -0.008100, 0.027000
2025/06/27 19:15:00, 804323700.00, 0.003800, -0.014600, 0.025800
2025/06/27 19:20:00, 804324000.00, 0.009900, -0.014700, 0.029300
2025/06/27 19:25:00, 804324300.00, 0.005000, -0.008100, 0.032600
2025/06/27 19:30:00, 804324600.00, 0.002700, -0.011900, 0.025000
2025/06/27 19:35:00, 804324900.00, 0.009800, -0.005800, 0.022900
2025/06/27 19:40:00, 804325200.00, 0.003200, -0.006300, 0.035900
2025/06/27 19:45:00, 804325500.00, 0.002800, -0.010500, 0.028100
2025/06/27 19:50:00, 804325800.00, 0.002500, -0.007000, 0.036100
2025/06/27 19:55:00, 804326100.00, 0.006500, -0.011300, 0.025400
2025/06/27 20:00:00, 804326400.00, 0.004400, -0.012100, 0.030400
2025/06/27 20:05:00, 804326700.00, 0.007200, -0.000900, 0.013600
2025/06/27 20:10:00, 804327000.00, 0.005600, -0.017300, 0.029400
2025/06/27 20:15:00, 804327300.00, 0.016700, -0.017300, 0.017900
2025/06/27 20:20:00, 804327600.00, 0.007700, -0.014200, 0.023600
2025/06/27 20:25:00, 804327900.00, 0.015800, -0.016300, 0.024900
2025/06/27 20:30:00, 804328200.00, 0.006000, -0.010000, 0.002600
2025/06/27 20:35:00, 804328500.00, 0.016200, -0.015000, 0.001900
2025/06/27 20:40:00, 804328800.00, 0.009200, -0.019600, 0.029000
2025/06/27 20:45:00, 804329100.00, 0.010200, -0.006300, 0.028500
2025/06/27 20:50:00, 804329400.00, 0.009700, -0.014900, 0.004600
2025/06/27 20:55:00, 804329700.00, 0.005700, -0.017600, 0.028700
2025/06/27 21:00:00, 804330000.00, 0.009500, -0.018100, 0.024200
2025/06/27 21:05:00, 804330300.00, 0.002400, -0.019700, 0.017300
2025/06/27 21:10:00, 804330600.00, 0.004700, -0.013000, 0.022000
2025/06/27 21:15:00, 804330900.00, 0.004000, -0.018600, 0.014800
2025/06/27 21:20:00, 804331200.00, 0.011200, -0.016400, 0.020200
2025/06/27 21:25:00, 804331500.00, 0.014700, -0.018300, 0.030800
2025/06/27 21:30:00, 804331800.00, 0.004100, -0.015800, 0.016000
2025/06/27 21:35:00, 804332100.00, 0.004300, -0.024000, -0.002100
2025/06/27 21:40:00, 804332400.00, 0.009400, -0.016700, 0.007500
2025/06/27 21:45:00, 804332700.00, 0.009400, -0.019400, 0.019600
2025/06/27 21:50:00, 804333000.00, 0.016700, -0.015100, 0.036300
2025/06/27 21:55:00, 804333300.00, 0.014400, -0.013500, 0.014600
2025/06/27 22:00:00, 804333600.00, 0.008500, -0.017600, 0.032000
2025/06/27 22:05:00, 804333900.00, 0.006200, -0.020200, 0.015000
2025/06/27 22:10:00, 804334200.00, 0.015400, -0.018300, 0.043100
2025/06/27 22:15:00, 804334500.00, 0.004200, -0.014300, 0.013800
2025/06/27 22:20:00, 804334800.00, 0.007500, -0.018400, 0.021200
2025/06/27 22:25:00, 804335100.00, 0.009800, -0.016200, 0.031500
2025/06/27 22:30:00, 804335400.00, 0.012800, -0.018100, 0.014200
2025/06/27 22:35:00, 804335700.00, 0.015000, -0.022100, 0.028700
2025/06/27 22:40:00, 804336000.00, 0.013800, -0.021300, 0.038200
2025/06/27 22:45:00, 804336300.00, 0.005600, -0.011300, 0.029100
2025/06/27 22:50:00, 804336600.00, 0.003500, -0.014700, 0.048500
2025/06/27 22:55:00, 804336900.00, 0.020900, -0.011800, 0.009100
2025/06/27 23:00:00, 804337200.00, 0.013200, -0.015700, 0.022500
2025/06/27 23:05:00, 804337500.00, 0.019300, -0.003300, -0.016500
2025/06/27 23:10:00, 804337800.00, 0.007100, -0.003500, 0.006400
2025/06/27 23:15:00, 804338100.00, 0.005600, -0.011600, 0.019000
2025/06/27 23:20:00, 804338400.00, 0.010300, -0.005100, 0.009500
2025/06/27 23:25:00, 804338700.00, 0.011500, -0.002700, -0.013800
2025/06/27 23:30:00, 804339000.00, 0.010600, -0.012200, 0.022800
2025/06/27 23:35:00, 804339300.00, 0.003900, -0.012800, 0.018000
2025/06/27 23:40:00, 804339600.00, 0.006600, -0.014100, 0.030100
2025/06/27 23:45:00, 804339900.00, 0.010200, -0.007100, -0.005500
2025/06/27 23:50:00, 804340200.00, 0.003100, -0.011700, 0.012200
2025/06/27 23:55:00, 804340500.00, -0.000900, -0.015000, 0.028700
2025/06/28 00:00:00, 804340800.00, 0.005400, -0.005200, 0.025900
2025/06/28 00:05:00, 804341100.00, 0.011400, 0.001400, 0.022700
2025/06/28 00:10:00, 804341400.00, 0.011800, -0.014000, 0.024100
2025/06/28 00:15:00, 804341700.00, 0.008600, -0.020800, 0.014900
2025/06/28 00:20:00, 804342000.00, 0.001700, -0.012100, 0.026400
2025/06/28 00:25:00, 804342300.00, 0.010600, -0.010300, 0.000900
2025/06/28 00:30:00, 804342600.00, 0.007500, -0.008100, 0.007900
2025/06/28 00:35:00, 804342900.00, 0.012500, -0.012700, 0.026800
2025/06/28 00:40:00, 804343200.00, 0.006700, -0.005800, 0.008500
2025/06/28 00:45:00, 804343500.00, 0.004500, -0.009300, 0.011700
2025/06/28 00:50:00, 804343800.00, 0.004100, -0.007200, 0.003200
2025/06/28 00:55:00, 804344100.00, 0.013100, -0.016600, 0.023600
2025/06/28 01:00:00, 804344400.00, 0.002900, -0.010900, 0.006700
2025/06/28 01:05:00, 804344700.00, 0.007400, -0.007600, 0.017600
2025/06/28 01:10:00, 804345000.00, 0.003300, -0.007100, 0.028200
2025/06/28 01:15:00, 804345300.00, 0.012900, -0.021600, 0.033400
2025/06/28 17:35:00, 804404100.00, 0.008700, -0.007200, 0.004800
2025/06/28 17:40:00, 804404400.00, 0.007900, -0.007100, 0.020600
2025/06/28 17:45:00, 804404700.00, 0.007400, -0.010200, 0.038100
2025/06/28 17:50:00, 804405000.00, 0.008200, -0.012900, 0.019600
2025/06/28 17:55:00, 804405300.00, 0.004800, -0.009100, 0.003800
2025/06/28 18:00:00, 804405600.00, 0.012200, -0.011700, 0.024200
2025/06/28 18:05:00, 804405900.00, 0.008900, -0.008000, 0.015200
2025/06/28 18:10:00, 804406200.00, -0.002700, -0.010100, 0.039200
2025/06/28 18:15:00, 804406500.00, 0.012100, -0.007600, 0.012100
2025/06/28 18:20:00, 804406800.00, 0.011000, -0.016900, 0.021800
2025/06/28 18:25:00, 804407100.00, 0.005400, -0.014500, 0.019700
2025/06/28 18:30:00, 804407400.00, 0.007500, -0.007300, 0.017800
2025/06/28 18:35:00, 804407700.00, 0.006200, -0.010500, 0.028200
2025/06/28 18:40:00, 804408000.00, 0.005500, -0.009500, 0.005300
2025/06/28 18:45:00, 804408300.00, 0.002700, -0.007600, 0.021600
2025/06/28 18:50:00, 804408600.00, 0.009400, -0.010400, 0.032600
2025/06/28 18:55:00, 804408900.00, 0.007600, -0.011300, 0.015600
2025/06/28 19:00:00, 804409200.00, 0.015600, -0.020400, 0.031300
2025/06/28 19:05:00, 804409500.00, 0.006300, -0.007300, 0.024500
2025/06/28 19:10:00, 804409800.00, 0.002000, -0.006500, 0.024100
2025/06/28 19:15:00, 804410100.00, 0.004000, -0.012800, 0.026400
2025/06/28 19:20:00, 804410400.00, 0.004100, -0.012000, 0.018900
2025/06/28 19:25:00, 804410700.00, 0.003200, -0.010300, 0.026800
2025/06/28 19:30:00, 804411000.00, 0.016700, -0.009000, 0.016800
2025/06/28 19:35:00, 804411300.00, 0.013900, -0.014700, 0.023400
2025/06/28 19:40:00, 804411600.00, 0.003100, -0.015000, 0.019500
2025/06/28 19:45:00, 804411900.00, 0.009200, -0.003500, 0.025900
2025/06/28 19:50:00, 804412200.00, 0.010700, -0.011700, 0.019700
2025/06/28 19:55:00, 804412500.00, 0.014200, -0.009000, 0.011700
2025/06/28 20:00:00, 804412800.00, 0.005300, -0.007100, 0.020800
2025/06/28 20:05:00, 804413100.00, 0.004700, -0.010300, 0.030500
2025/06/28 20:10:00, 804413400.00, 0.014500, -0.018200, 0.023900
2025/06/28 20:15:00, 804413700.00, 0.001200, -0.013500, 0.020800
2025/06/28 20:20:00, 804414000.00, 0.007200, -0.016000, 0.044000
2025/06/28 20:25:00, 804414300.00, 0.016600, -0.007900, 0.010300
2025/06/28 20:30:00, 804414600.00, -0.001100, -0.003200, 0.039400
2025/06/28 20:35:00, 804414900.00, -0.005700, -0.007800, 0.100200
2025/06/28 20:40:00, 804415200.00, 0.007800, -0.008800, 0.023800
2025/06/28 20:45:00, 804415500.00, 0.004900, -0.017000, 0.009100
2025/06/28 20:50:00, 804415800.00, 0.010100, -0.006100, 0.019900
2025/06/28 20:55:00, 804416100.00, 0.012400, -0.002300, 0.027400
2025/06/28 21:00:00, 804416400.00, 0.009800, -0.004200, 0.004500
2025/06/28 21:05:00, 804416700.00, 0.012300, -0.002100, 0.018200
2025/06/28 21:10:00, 804417000.00, 0.011100, -0.009600, 0.020300
2025/06/28 21:15:00, 804417300.00, 0.017400, 0.000500, 0.020400
2025/06/28 21:20:00, 804417600.00, 0.008500, -0.005300, -0.014400
2025/06/28 21:25:00, 804417900.00, 0.007900, 0.007000, 0.018100
2025/06/28 21:30:00, 804418200.00, 0.012200, 0.005100, 0.030200
2025/06/28 21:35:00, 804418500.00, 0.011400, 0.006800, 0.035200
2025/06/28 21:40:00, 804418800.00, -0.003200, 0.011700, 0.010500
2025/06/28 21:45:00, 804419100.00, 0.025200, 0.003700, 0.051900
2025/06/28 21:50:00, 804419400.00, 0.029700, 0.014600, 0.036900
2025/06/28 21:55:00, 804419700.00, 0.012900, 0.016000, 0.041500
2025/06/28 22:00:00, 804420000.00, 0.015000, 0.009400, 0.036500
2025/06/28 22:05:00, 804420300.00, -0.004700, 0.019800, 0.012200
2025/06/28 22:10:00, 804420600.00, 0.010700, 0.008200, 0.017100
2025/06/28 22:15:00, 804420900.00, -0.003800, 0.011600, 0.009700
2025/06/28 22:20:00, 804421200.00, -0.000200, 0.011300, 0.028300
2025/06/28 22:25:00, 804421500.00, 0.010300, 0.009600, 0.031100
2025/06/28 22:30:00, 804421800.00, 0.004000, 0.011600, 0.005500
2025/06/28 22:35:00, 804422100.00, 0.002800, -0.003300, 0.030700
2025/06/28 22:40:00, 804422400.00, 0.017100, 0.007100, 0.012600
2025/06/28 22:45:00, 804422700.00, 0.009000, 0.001400, 0.023100
2025/06/28 22:50:00, 804423000.00, 0.008000, 0.002200, 0.028000
2025/06/28 22:55:00, 804423300.00, 0.011500, 0.005700, 0.001600
2025/06/28 23:00:00, 804423600.00, 0.018700, 0.004300, -0.009100
2025/06/28 23:05:00, 804423900.00, 0.016600, 0.010600, -0.011900
2025/06/28 23:10:00, 804424200.00, 0.004100, 0.001300, 0.015200
2025/06/28 23:15:00, 804424500.00, 0.016500, 0.004200, -0.005200
2025/06/28 23:20:00, 804424800.00, 0.000600, -0.012200, 0.032300
2025/06/28 23:25:00, 804425100.00, 0.002700, -0.003600, 0.031300
2025/06/28 23:30:00, 804425400.00, -0.003900, -0.014400, 0.058100
2025/06/28 23:35:00, 804425700.00, 0.003200, -0.001900, 0.027200
2025/06/28 23:40:00, 804426000.00, 0.012400, -0.002900, 0.017600
2025/06/28 23:45:00, 804426300.00, -0.003200, -0.003000, 0.005500
2025/06/28 23:50:00, 804426600.00, 0.005800, -0.001500, 0.010500
2025/06/28 23:55:00, 804426900.00, 0.004600, -0.003200, -0.002800
2025/06/29 00:00:00, 804427200.00, 0.007700, 0.005500, 0.005500
2025/06/29 00:05:00, 804427500.00, 0.008800, -0.012700, 0.000300
2025/06/29 00:10:00, 804427800.00, 0.002700, -0.007600, -0.002600
2025/06/29 00:15:00, 804428100.00, 0.008600, -0.010100, 0.002500
2025/06/29 00:20:00, 804428400.00, -0.001800, -0.009600, -0.045900
2025/06/29 00:25:00, 804428700.00, 0.018200, -0.023600, -0.003600
2025/06/29 00:30:00, 804429000.00, 0.018900, -0.016000, 0.017200
2025/06/29 00:35:00, 804429300.00, 0.003400, -0.019400, -0.008500
2025/06/29 00:40:00, 804429600.00, -0.015000, -0.018900, -0.037000
2025/06/29 00:45:00, 804429900.00, 0.008100, -0.007900, -0.018200
2025/06/29 00:50:00, 804430200.00, -0.004700, -0.013100, -0.020100
2025/06/29 00:55:00, 804430500.00, -0.005100, -0.007600, -0.016300
2025/06/29 01:00:00, 804430800.00, 0.011600, -0.011100, -0.011300
2025/06/29 01:05:00, 804431100.00, 0.000100, -0.012300, 0.005000
2025/06/29 01:10:00, 804431400.00, 0.015900, -0.016400, -0.004300
2025/06/29 01:15:00, 804431700.00, 0.001000, -0.011400, -0.019900
2025/06/29 01:20:00, 804432000.00, 0.003300, -0.009800, -0.029200
2025/06/29 17:15:00, 804489300.00, 0.014500, -0.011500, -0.003700
2025/06/29 17:20:00, 804489600.00, 0.004500, -0.008200, 0.023300
2025/06/29 17:25:00, 804489900.00, 0.009600, -0.014000, 0.019800
2025/06/29 17:30:00, 804490200.00, 0.007200, -0.018500, 0.023300
2025/06/29 17:35:00, 804490500.00, 0.007000, -0.007600, 0.017800
2025/06/29 17:40:00, 804490800.00, 0.010000, -0.013400, 0.019200
2025/06/29 17:45:00, 804491100.00, 0.012300, -0.019500, 0.026500
2025/06/29 17:50:00, 804491400.00, 0.007400, -0.011500, 0.023300
2025/06/29 17:55:00, 804491700.00, 0.004700, -0.012600, 0.050100
2025/06/29 18:00:00, 804492000.00, 0.002600, -0.010600, 0.032900
2025/06/29 18:05:00, 804492300.00, 0.004500, -0.014400, 0.046600
2025/06/29 18:10:00, 804492600.00, 0.013300, -0.009700, 0.012100
2025/06/29 18:15:00, 804492900.00, 0.006900, -0.014600, 0.027700
2025/06/29 18:20:00, 804493200.00, -0.001100, -0.011200, 0.005200
2025/06/29 18:25:00, 804493500.00, 0.005300, -0.015600, 0.022900
2025/06/29 18:30:00, 804493800.00, -0.001100, -0.011100, 0.027700
2025/06/29 18:35:00, 804494100.00, 0.001500, -0.010800, 0.016500
2025/06/29 18:40:00, 804494400.00, -0.002200, -0.010300, 0.026500
2025/06/29 18:45:00, 804494700.00, 0.004000, -0.011300, 0.011600
2025/06/29 18:50:00, 804495000.00, 0.010800, -0.018500, 0.015700
2025/06/29 18:55:00, 804495300.00, 0.014200, -0.017900, -0.003700
2025/06/29 19:00:00, 804495600.00, 0.011500, -0.021400, 0.023700
2025/06/29 19:05:00, 804495900.00, 0.022600, -0.001700, 0.007200
2025/06/29 19:10:00, 804496200.00, 0.013100, -0.012400, 0.023700
2025/06/29 19:15:00, 804496500.00, 0.007800, -0.016300, 0.023500
2025/06/29 19:20:00, 804496800.00, 0.005200, -0.015200, 0.019300
2025/06/29 19:25:00, 804497100.00, 0.007500, -0.011600, 0.020700
2025/06/29 19:30:00, 804497400.00, 0.002700, -0.017900, 0.044000
2025/06/29 19:35:00, 804497700.00, -0.001100, -0.016500, 0.027700
2025/06/29 19:40:00, 804498000.00, 0.002300, -0.008700, 0.053200
2025/06/29 19:45:00, 804498300.00, 0.007300, -0.010100, 0.019300
2025/06/29 19:50:00, 804498600.00, 0.013700, -0.006300, 0.036000
2025/06/29 19:55:00, 804498900.00, 0.012700, -0.019000, 0.052000
2025/06/29 20:00:00, 804499200.00, -0.004100, -0.015400, 0.065100
2025/06/29 20:05:00, 804499500.00, 0.015700, -0.012700, 0.041600
2025/06/29 20:10:00, 804499800.00, 0.004000, -0.020100, 0.024100
2025/06/29 20:15:00, 804500100.00, 0.011800, -0.023200, 0.077600
2025/06/29 20:20:00, 804500400.00, 0.010400, -0.002500, 0.061900
2025/06/29 20:25:00, 804500700.00, -0.004900, -0.009900, 0.049900
2025/06/29 20:30:00, 804501000.00, -0.002900, -0.013200, 0.072600
2025/06/29 20:35:00, 804501300.00, 0.007100, -0.015600, 0.024700
2025/06/29 20:40:00, 804501600.00, 0.010100, -0.019200, 0.042800
2025/06/29 20:45:00, 804501900.00, -0.007900, -0.009100, 0.036500
2025/06/29 20:50:00, 804502200.00, -0.002700, -0.015300, 0.064100
2025/06/29 20:55:00, 804502500.00, -0.004400, -0.021500, 0.056400
2025/06/29 21:00:00, 804502800.00, 0.007300, -0.011200, 0.040700
2025/06/29 21:05:00, 804503100.00, -0.001400, -0.015500, 0.027100
2025/06/29 21:10:00, 804503400.00, 0.005800, -0.011000, 0.038100
2025/06/29 21:15:00, 804503700.00, -0.000400, -0.008700, 0.036300
2025/06/29 21:20:00, 804504000.00, 0.000400, -0.005200, 0.067400
2025/06/29 21:25:00, 804504300.00, 0.007300, -0.008000, 0.052700
2025/06/29 21:30:00, 804504600.00, 0.015300, -0.012300, 0.059900
2025/06/29 21:35:00, 804504900.00, 0.005000, 0.000300, 0.054100
2025/06/29 21:40:00, 804505200.00, 0.018000, -0.014100, 0.046900
2025/06/29 21:45:00, 804505500.00, 0.009400, -0.016700, 0.068800
2025/06/29 21:50:00, 804505800.00, -0.003300, -0.019700, 0.036700
2025/06/29 21:55:00, 804506100.00, 0.011200, -0.026500, 0.046500
2025/06/29 22:00:00, 804506400.00, 0.012600, -0.020600, 0.048600
2025/06/29 22:05:00, 804506700.00, 0.003100, -0.021500, 0.030400
2025/06/29 22:10:00, 804507000.00, 0.013700, -0.033400, 0.049700
2025/06/29 22:15:00, 804507300.00, 0.008800, -0.028300, 0.062500
2025/06/29 22:20:00, 804507600.00, 0.012200, -0.035500, 0.064700
2025/06/29 22:25:00, 804507900.00, 0.006200, -0.033600, 0.052600
2025/06/29 22:30:00, 804508200.00, 0.010800, -0.027900, 0.054200
2025/06/29 22:35:00, 804508500.00, 0.017800, -0.012600, 0.056300
2025/06/29 22:40:00, 804508800.00, 0.001500, -0.020500, 0.062400
2025/06/29 22:45:00, 804509100.00, -0.002700, -0.040300, 0.089600
2025/06/29 22:50:00, 804509400.00, 0.004900, -0.021800, 0.058400
2025/06/29 22:55:00, 804509700.00, -0.004000, -0.024500, 0.083100
2025/06/29 23:00:00, 804510000.00, 0.019800, -0.018500, 0.055800
2025/06/29 23:05:00, 804510300.00, 0.006400, -0.027400, 0.071600
2025/06/29 23:10:00, 804510600.00, 0.006300, -0.017100, 0.068200
2025/06/29 23:15:00, 804510900.00, -0.002900, -0.030800, 0.098400
2025/06/29 23:20:00, 804511200.00, 0.000200, -0.024400, 0.083200
2025/06/29 23:25:00, 804511500.00, 0.005900, -0.015100, 0.083500
2025/06/29 23:30:00, 804511800.00, -0.003000, -0.015400, 0.087600
2025/06/29 23:35:00, 804512100.00, 0.005400, -0.011600, 0.079600
2025/06/29 23:40:00, 804512400.00, 0.015800, -0.000700, 0.048400
2025/06/29 23:45:00, 804512700.00, 0.006100, -0.009800, 0.058300
2025/06/29 23:50:00, 804513000.00, 0.003900, -0.009800, 0.027900
2025/06/29 23:55:00, 804513300.00, -0.001100, -0.017300, 0.056300
2025/06/30 00:00:00, 804513600.00, 0.002300, -0.010000, 0.015700
2025/06/30 00:05:00, 804513900.00, 0.011500, -0.004900, 0.028900
2025/06/30 00:10:00, 804514200.00, 0.011800, -0.018400, 0.042500
2025/06/30 00:15:00, 804514500.00, 0.003500, -0.011700, 0.027000
2025/06/30 00:20:00, 804514800.00, 0.008700, -0.018100, -0.003000
2025/06/30 00:25:00, 804515100.00, -0.000400, -0.019900, 0.023000
2025/06/30 00:30:00, 804515400.00, -0.002700, -0.014700, 0.009000
2025/06/30 00:35:00, 804515700.00, -0.002500, -0.019100, -0.010100
2025/06/30 00:40:00, 804516000.00, 0.008700, -0.016100, 0.018600
2025/06/30 00:45:00, 804516300.00, 0.004100, -0.005800, 0.019600
2025/06/30 00:50:00, 804516600.00, 0.005900, -0.005800, 0.025200
2025/06/30 00:55:00, 804516900.00, 0.009400, -0.014100, 0.012100
2025/06/30 01:00:00, 804517200.00, -0.004300, -0.006800, 0.016500
2025/06/30 01:05:00, 804517500.00, 0.009300, -0.006500, 0.015800
2025/06/30 01:10:00, 804517800.00, -0.001700, 0.001500, 0.001200
2025/06/30 01:15:00, 804518100.00, 0.000900, -0.002500, 0.013400
2025/06/30 01:20:00, 804518400.00, 0.011600, -0.005900, 0.034000
2025/06/30 01:25:00, 804518700.00, 0.005100, -0.005000, 0.011900
2025/06/30 01:30:00, 804519000.00, -0.002400, -0.007900, 0.019900
2025/06/30 01:35:00, 804519300.00, -0.002100, -0.013600, 0.023300
2025/06/30 01:40:00, 804519600.00, 0.004600, -0.007100, 0.013700
2025/06/30 01:45:00, 804519900.00, 0.002100, -0.011900, 0.003000
2025/06/30 01:50:00, 804520200.00, 0.004400, -0.013600, 0.016900
2025/06/30 17:05:00, 804575100.00, -0.001100, 0.001300, 0.020500
2025/06/30 17:10:00, 804575400.00, -0.004500, -0.000800, 0.015800
2025/06/30 17:15:00, 804575700.00, 0.002300, 0.002200, 0.004500
2025/06/30 17:20:00, 804576000.00, 0.003700, -0.012100, 0.023100
2025/06/30 17:25:00, 804576300.00, -0.000600, -0.012000, 0.016900
2025/06/30 17:30:00, 804576600.00, 0.000100, -0.007400, 0.009500
2025/06/30 17:35:00, 804576900.00, 0.009200, -0.003800, 0.016300
2025/06/30 17:40:00, 804577200.00, 0.005000, -0.009700, 0.009200
2025/06/30 17:45:00, 804577500.00, 0.009400, -0.006600, 0.012100
2025/06/30 17:50:00, 804577800.00, 0.002400, -0.005700, 0.022600
2025/06/30 17:55:00, 804578100.00, 0.011200, -0.006100, 0.014500
2025/06/30 18:00:00, 804578400.00, 0.013300, -0.002600, 0.031800
2025/06/30 18:05:00, 804578700.00, 0.019000, -0.008900, 0.032700
2025/06/30 18:10:00, 804579000.00, 0.000600, -0.010900, 0.009200
2025/06/30 18:15:00, 804579300.00, 0.010100, -0.011200, 0.026000
2025/06/30 18:20:00, 804579600.00, -0.003800, -0.012100, 0.030100
2025/06/30 18:25:00, 804579900.00, -0.005000, -0.009900, 0.014000
2025/06/30 18:30:00, 804580200.00, -0.001200, -0.008700, 0.017000
2025/06/30 18:35:00, 804580500.00, -0.000100, -0.014700, 0.013600
2025/06/30 18:40:00, 804580800.00, -0.000700, -0.013800, 0.025000
2025/06/30 18:45:00, 804581100.00, 0.007200, -0.009100, 0.021700
2025/06/30 18:50:00, 804581400.00, -0.000300, -0.014100, 0.013800
2025/06/30 18:55:00, 804581700.00, 0.002200, -0.010000, 0.021200
2025/06/30 19:00:00, 804582000.00, 0.000300, -0.012400, 0.023300
2025/06/30 19:05:00, 804582300.00, 0.010400, -0.015100, 0.041900
2025/06/30 19:10:00, 804582600.00, 0.010700, -0.015500, 0.025600
2025/06/30 19:15:00, 804582900.00, 0.011800, -0.009100, 0.027700
2025/06/30 19:20:00, 804583200.00, 0.010500, -0.002200, 0.023000
2025/06/30 19:25:00, 804583500.00, 0.013900, -0.007100, 0.031400
2025/06/30 19:30:00, 804583800.00, 0.010800, -0.016600, 0.013200
2025/06/30 19:35:00, 804584100.00, 0.004900, -0.016100, 0.023700
2025/06/30 19:40:00, 804584400.00, 0.009500, -0.009900, 0.029400
2025/06/30 19:45:00, 804584700.00, 0.005800, -0.006700, 0.017500
2025/06/30 19:50:00, 804585000.00, 0.013700, -0.003000, 0.026300
2025/06/30 19:55:00, 804585300.00, 0.001200, -0.005900, 0.021100
2025/06/30 20:00:00, 804585600.00, 0.010400, -0.008200, 0.012500
2025/06/30 20:05:00, 804585900.00, 0.012100, -0.008200, -0.003600
2025/06/30 20:10:00, 804586200.00, 0.004100, -0.027300, 0.036300
2025/06/30 20:15:00, 804586500.00, 0.002900, -0.006900, 0.004200
2025/06/30 20:20:00, 804586800.00, 0.008300, -0.011100, 0.018100
2025/06/30 20:25:00, 804587100.00, 0.012900, -0.015500, 0.020500
2025/06/30 20:30:00, 804587400.00, 0.020600, -0.016800, -0.021300
2025/06/30 20:35:00, 804587700.00, 0.012900, -0.020300, 0.011600
2025/06/30 20:40:00, 804588000.00, 0.010700, -0.015800, 0.004000
2025/06/30 20:45:00, 804588300.00, 0.011000, -0.009800, 0.014200
2025/06/30 20:50:00, 804588600.00, 0.014000, -0.024700, -0.018900
2025/06/30 20:55:00, 804588900.00, 0.007300, -0.017400, -0.023200
2025/06/30 21:00:00, 804589200.00, 0.004800, -0.014700, 0.009300
2025/06/30 21:05:00, 804589500.00, 0.017100, -0.023000, -0.000200
2025/06/30 21:10:00, 804589800.00, 0.009200, -0.015600, -0.001400
2025/06/30 21:15:00, 804590100.00, 0.010700, -0.022300, 0.007900
2025/06/30 21:20:00, 804590400.00, 0.012800, -0.029100, 0.006900
2025/06/30 21:25:00, 804590700.00, 0.011500, -0.024300, -0.001100
2025/06/30 21:30:00, 804591000.00, 0.004100, -0.010900, 0.009500
2025/06/30 21:35:00, 804591300.00, 0.000600, -0.021000, -0.007200
2025/06/30 21:40:00, 804591600.00, 0.031300, -0.020100, 0.021700
2025/06/30 21:45:00, 804591900.00, 0.003700, -0.021200, -0.003000
2025/06/30 21:50:00, 804592200.00, 0.012200, -0.022700, 0.011200
2025/06/30 21:55:00, 804592500.00, -0.002400, -0.024700, 0.012300
2025/06/30 22:00:00, 804592800.00, 0.009100, -0.020100, 0.006200
2025/06/30 22:05:00, 804593100.00, 0.018600, -0.019900, 0.028300
2025/06/30 22:10:00, 804593400.00, 0.004200, -0.006400, 0.014000
2025/06/30 22:15:00, 804593700.00, 0.004700, -0.017500, 0.034000
2025/06/30 22:20:00, 804594000.00, 0.003800, -0.023300, 0.025300
2025/06/30 22:25:00, 804594300.00, 0.002200, -0.013600, 0.013200
2025/06/30 22:30:00, 804594600.00, 0.011100, -0.025400, 0.049200
2025/06/30 22:35:00, 804594900.00, 0.009800, -0.020400, 0.036600
2025/06/30 22:40:00, 804595200.00, -0.003500, -0.025600, 0.049000
2025/06/30 22:45:00, 804595500.00, -0.010200, -0.025500, 0.061400
2025/06/30 22:50:00, 804595800.00, -0.001800, -0.016500, 0.049200
2025/06/30 22:55:00, 804596100.00, 0.001900, -0.017200, 0.021000
2025/06/30 23:00:00, 804596400.00, -0.004200, -0.016000, 0.037700
2025/06/30 23:05:00, 804596700.00, -0.001300, -0.009500, 0.031500
2025/06/30 23:10:00, 804597000.00, -0.005500, -0.014100, 0.036000
2025/06/30 23:15:00, 804597300.00, 0.005700, -0.006700, 0.046000
2025/06/30 23:20:00, 804597600.00, 0.000300, -0.011500, 0.027400
2025/06/30 23:25:00, 804597900.00, 0.004000, -0.011400, 0.049700
2025/06/30 23:30:00, 804598200.00, 0.002400, -0.019600, 0.049400
2025/06/30 23:35:00, 804598500.00, 0.006100, -0.013800, 0.007200
2025/06/30 23:40:00, 804598800.00, 0.002600, -0.017300, 0.020200
2025/06/30 23:45:00, 804599100.00, 0.005200, -0.016300, 0.014800
2025/06/30 23:50:00, 804599400.00, 0.001400, -0.013300, 0.006400
2025/06/30 23:55:00, 804599700.00, 0.010900, -0.014500, 0.000300
2025/07/01 00:00:00, 804600000.00, 0.000200, 0.009500, -0.046400
2025/07/01 00:05:00, 804600300.00, 0.003700, 0.000700, -0.025800
2025/07/01 00:10:00, 804600600.00, -0.013000, -0.000600, -0.053500
2025/07/01 00:15:00, 804600900.00, -0.019600, 0.001400, -0.055800
2025/07/01 00:20:00, 804601200.00, -0.019000, -0.000900, -0.042700
2025/07/01 00:25:00, 804601500.00, -0.000300, 0.001600, -0.008800
2025/07/01 00:30:00, 804601800.00, -0.007500, 0.008400, -0.045300
2025/07/01 00:35:00, 804602100.00, -0.003500, -0.002700, -0.015200
2025/07/01 00:40:00, 804602400.00, -0.004200, -0.001900, -0.033500
2025/07/01 00:45:00, 804602700.00, -0.002700, -0.003700, -0.036500
2025/07/01 00:50:00, 804603000.00, 0.005200, 0.001700, -0.019600
2025/07/01 00:55:00, 804603300.00, -0.007800, 0.000400, -0.028500
2025/07/01 01:00:00, 804603600.00, 0.006100, -0.007200, -0.013700
2025/07/01 01:05:00, 804603900.00, -0.008600, 0.001900, -0.011400
2025/07/01 01:10:00, 804604200.00, 0.000100, -0.000800, -0.032900
2025/07/01 01:15:00, 804604500.00, 0.003800, -0.009600, -0.007000
2025/07/01 01:20:00, 804604800.00, 0.006100, -0.007500, -0.023100
2025/07/01 01:25:00, 804605100.00, 0.002200, 0.001100, -0.042600
2025/07/01 01:30:00, 804605400.00, 0.005200, -0.002000, -0.035500
2025/07/01 01:35:00, 804605700.00, 0.007000, -0.004900, -0.043000
2025/07/01 01:40:00, 804606000.00, -0.001200, 0.002300, -0.026100
2025/07/01 01:45:00, 804606300.00, 0.007500, 0.006000, -0.039000
2025/07/01 01:50:00, 804606600.00, 0.003000, -0.003200, -0.033000
2025/07/01 01:55:00, 804606900.00, 0.011500, -0.002700, -0.029100
2025/07/01 02:00:00, 804607200.00, 0.002100, -0.009900, -0.012800
2025/07/01 02:05:00, 804607500.00, 0.006400, -0.005000, -0.036100
2025/07/01 17:00:00, 804661200.00, 0.016800, -0.019500, -0.032000
2025/07/01 17:05:00, 804661500.00, 0.014200, -0.011800, -0.038700
2025/07/01 17:10:00, 804661800.00, 0.010100, -0.013900, -0.043200
2025/07/01 17:15:00, 804662100.00, 0.013900, -0.020800, -0.026600
2025/07/01 17:20:00, 804662400.00, 0.010000, -0.012900, -0.018400
2025/07/01 17:25:00, 804662700.00, 0.015800, -0.016600, -0.035600
2025/07/01 17:30:00, 804663000.00, 0.001300, -0.013400, -0.016500
2025/07/01 17:35:00, 804663300.00, 0.004100, -0.011300, -0.009900
2025/07/01 17:40:00, 804663600.00, 0.008200, -0.019700, -0.016200
2025/07/01 17:45:00, 804663900.00, 0.004700, -0.015200, -0.019300
2025/07/01 17:50:00, 804664200.00, 0.007400, -0.016500, -0.010300
2025/07/01 17:55:00, 804664500.00, 0.005400, -0.011100, 0.016200
2025/07/01 18:00:00, 804664800.00, 0.009200, -0.019900, -0.024200
2025/07/01 18:05:00, 804665100.00, -0.005700, -0.020800, -0.041400
2025/07/01 18:10:00, 804665400.00, 0.020900, -0.025300, -0.013900
2025/07/01 18:15:00, 804665700.00, 0.021600, -0.020100, -0.001500
2025/07/01 18:20:00, 804666000.00, 0.021400, -0.016600, -0.001300
2025/07/01 18:25:00, 804666300.00, 0.012000, -0.009500, -0.000600
2025/07/01 18:30:00, 804666600.00, 0.013300, -0.019400, -0.001200
2025/07/01 18:35:00, 804666900.00, 0.004700, -0.015000, 0.000500
2025/07/01 18:40:00, 804667200.00, 0.020000, -0.007800, 0.011900
2025/07/01 18:45:00, 804667500.00, 0.010200, -0.013100, 0.010300
2025/07/01 18:50:00, 804667800.00, 0.007400, -0.008400, 0.013400
2025/07/01 18:55:00, 804668100.00, 0.008200, -0.007800, 0.009400
2025/07/01 19:00:00, 804668400.00, 0.018800, -0.006600, -0.006500
2025/07/01 19:05:00, 804668700.00, 0.011500, -0.004800, -0.002200
2025/07/01 19:10:00, 804669000.00, 0.010900, -0.007200, 0.012100
2025/07/01 19:15:00, 804669300.00, 0.020400, -0.007300, 0.015000
2025/07/01 19:20:00, 804669600.00, 0.002100, -0.007700, 0.035100
2025/07/01 19:25:00, 804669900.00, 0.019300, 0.006900, 0.006400
2025/07/01 19:30:00, 804670200.00, 0.018200, -0.014300, 0.015500
2025/07/01 19:35:00, 804670500.00, 0.016400, -0.011100, 0.013400
2025/07/01 19:40:00, 804670800.00, 0.008200, -0.005800, 0.021100
2025/07/01 19:45:00, 804671100.00, 0.015200, -0.012500, 0.029700
2025/07/01 19:50:00, 804671400.00, 0.003500, -0.005800, 0.023800
2025/07/01 19:55:00, 804671700.00, 0.011900, -0.001800, 0.012900
2025/07/01 20:00:00, 804672000.00, 0.017600, -0.011800, 0.021500
2025/07/01 20:05:00, 804672300.00, 0.016500, -0.013900, 0.015800
2025/07/01 20:10:00, 804672600.00, 0.012400, -0.009300, 0.015200
2025/07/01 20:15:00, 804672900.00, -0.004500, -0.007200, 0.016000
2025/07/01 20:20:00, 804673200.00, 0.014800, -0.017100, 0.009900
2025/07/01 20:25:00, 804673500.00, 0.012200, -0.017500, 0.002100
2025/07/01 20:30:00, 804673800.00, 0.001900, -0.004400, 0.002900
2025/07/01 20:35:00, 804674100.00, 0.011000, -0.011800, 0.009300
2025/07/01 20:40:00, 804674400.00, -0.001400, -0.008500, 0.034100
2025/07/01 20:45:00, 804674700.00, 0.007000, -0.008200, 0.014000
2025/07/01 20:50:00, 804675000.00, 0.002600, -0.006400, 0.003200
2025/07/01 20:55:00, 804675300.00, 0.006600, -0.017400, 0.012300
2025/07/01 21:00:00, 804675600.00, 0.005800, -0.003300, 0.024300
2025/07/01 21:05:00, 804675900.00, 0.007100, -0.003100, 0.035800
2025/07/01 21:10:00, 804676200.00, 0.009600, -0.009700, 0.023400
2025/07/01 21:15:00, 804676500.00, 0.014400, -0.001300, 0.024700
2025/07/01 21:20:00, 804676800.00, 0.004500, -0.010100, 0.013000
2025/07/01 21:25:00, 804677100.00, 0.002000, -0.014800, 0.014900
2025/07/01 21:30:00, 804677400.00, 0.008200, -0.010300, 0.020800
2025/07/01 21:35:00, 804677700.00, 0.011500, -0.009800, 0.018600
2025/07/01 21:40:00, 804678000.00, 0.007300, -0.007600, 0.026600
2025/07/01 21:45:00, 804678300.00, -0.001400, -0.006500, 0.024500
2025/07/01 21:50:00, 804678600.00, -0.005200, -0.010600, 0.019700
2025/07/01 21:55:00, 804678900.00, 0.009500, -0.011700, 0.014000
2025/07/01 22:00:00, 804679200.00, 0.014300, -0.017400, 0.015200
2025/07/01 22:05:00, 804679500.00, 0.012200, -0.018300, 0.022400
2025/07/01 22:10:00, 804679800.00, 0.015900, -0.021800, 0.016600
2025/07/01 22:15:00, 804680100.00, 0.017400, -0.019800, 0.028000
2025/07/01 22:20:00, 804680400.00, 0.006200, -0.014300, 0.032700
2025/07/01 22:25:00, 804680700.00, 0.003700, -0.005000, 0.028700
2025/07/01 22:30:00, 804681000.00, -0.003700, -0.007800, 0.050700
2025/07/01 22:35:00, 804681300.00, 0.002100, -0.010700, 0.031400
2025/07/01 22:40:00, 804681600.00, 0.006700, -0.007800, 0.034300
2025/07/01 22:45:00, 804681900.00, -0.001000, -0.002700, 0.039100
2025/07/01 22:50:00, 804682200.00, 0.014200, 0.008300, -0.026900
2025/07/01 22:55:00, 804682500.00, 0.017900, 0.005600, -0.026700
2025/07/01 23:00:00, 804682800.00, 0.010600, -0.006700, 0.043000
2025/07/01 23:05:00, 804683100.00, 0.003300, -0.017100, 0.034700
2025/07/01 23:10:00, 804683400.00, 0.014000, -0.011100, 0.054200
2025/07/01 23:15:00, 804683700.00, 0.011700, -0.018900, 0.058200
2025/07/01 23:20:00, 804684000.00, -0.002400, -0.027100, 0.057900
2025/07/01 23:25:00, 804684300.00, 0.012100, -0.013700, 0.042900
2025/07/01 23:30:00, 804684600.00, 0.013200, -0.008400, 0.031600
2025/07/01 23:35:00, 804684900.00, 0.014500, -0.007900, 0.044400
2025/07/01 23:40:00, 804685200.00, 0.006400, -0.004200, 0.022100
2025/07/01 23:45:00, 804685500.00, 0.006700, -0.002300, 0.040100
2025/07/01 23:50:00, 804685800.00, 0.007100, -0.005900, 0.023200
2025/07/01 23:55:00, 804686100.00, -0.000500, 0.004900, 0.015400