Datetime-UTC, Datetime-J2000, North, East, Up
2026/05/08 00:00:00, 831470400.00, 0.000000, 0.000000, 0.000000
2026/05/08 00:05:00, 831470700.00, -0.016600, 0.007800, 0.012600
2026/05/08 00:10:00, 831471000.00, -0.009200, 0.002700, 0.027900
2026/05/08 00:15:00, 831471300.00, 0.011600, 0.003100, 0.085100
2026/05/08 00:20:00, 831471600.00, -0.004900, 0.003200, 0.111200
2026/05/08 00:25:00, 831471900.00, -0.002400, -0.001700, 0.117300
2026/05/08 00:30:00, 831472200.00, -0.006000, 0.003100, 0.126300
2026/05/08 00:35:00, 831472500.00, 0.015500, -0.011300, 0.167500
2026/05/08 00:40:00, 831472800.00, 0.013600, -0.012700, 0.179200
2026/05/08 00:45:00, 831473100.00, 0.007700, 0.001700, 0.199200
2026/05/08 00:50:00, 831473400.00, 0.014500, -0.003900, 0.202000
2026/05/08 00:55:00, 831473700.00, 0.012300, -0.016100, 0.220300
2026/05/08 01:00:00, 831474000.00, 0.001100, -0.022700, 0.247900
2026/05/08 01:05:00, 831474300.00, 0.016400, -0.019000, 0.256100
2026/05/08 01:10:00, 831474600.00, 0.014100, -0.015400, 0.277500
2026/05/08 01:15:00, 831474900.00, 0.011000, -0.005000, 0.273600
2026/05/08 01:20:00, 831475200.00, 0.019700, -0.002200, 0.308200
2026/05/08 01:25:00, 831475500.00, 0.027600, -0.001300, 0.311600
2026/05/08 01:30:00, 831475800.00, 0.030800, -0.006900, 0.328700
2026/05/08 01:35:00, 831476100.00, 0.031000, -0.012500, 0.349200
2026/05/08 01:40:00, 831476400.00, 0.045200, -0.016900, 0.328400
2026/05/08 01:45:00, 831476700.00, 0.030600, -0.020200, 0.354600
2026/05/08 01:50:00, 831477000.00, 0.043300, -0.013200, 0.364000
2026/05/08 01:55:00, 831477300.00, 0.044400, -0.009600, 0.328900
2026/05/08 02:00:00, 831477600.00, 0.065200, -0.001200, 0.322700
2026/05/08 02:05:00, 831477900.00, 0.061300, 0.004700, 0.324400
2026/05/08 02:10:00, 831478200.00, 0.064600, 0.010100, 0.342500
2026/05/08 02:15:00, 831478500.00, 0.073000, 0.018400, 0.316400
2026/05/08 02:20:00, 831478800.00, 0.077300, 0.014900, 0.349300
2026/05/08 02:25:00, 831479100.00, 0.085100, 0.023800, 0.350600
2026/05/08 02:30:00, 831479400.00, 0.092300, 0.028100, 0.351900
2026/05/08 02:35:00, 831479700.00, 0.103500, 0.031000, 0.347900
2026/05/08 02:40:00, 831480000.00, 0.109700, 0.025100, 0.357200
2026/05/08 02:45:00, 831480300.00, 0.121200, 0.037100, 0.353500
2026/05/08 02:50:00, 831480600.00, 0.110000, 0.046100, 0.329500
2026/05/08 02:55:00, 831480900.00, 0.118800, 0.050700, 0.349700
2026/05/08 03:00:00, 831481200.00, 0.128000, 0.051500, 0.335400
2026/05/08 03:05:00, 831481500.00, 0.122900, 0.048000, 0.319300
2026/05/08 03:10:00, 831481800.00, 0.127000, 0.052200, 0.310600
2026/05/08 03:15:00, 831482100.00, 0.124000, 0.051800, 0.292500
2026/05/08 03:20:00, 831482400.00, 0.134900, 0.045100, 0.312700
2026/05/08 03:25:00, 831482700.00, 0.101300, 0.059000, 0.250800
2026/05/08 03:30:00, 831483000.00, 0.100200, 0.062900, 0.249800
2026/05/08 03:35:00, 831483300.00, 0.112300, 0.054000, 0.275700
2026/05/08 03:40:00, 831483600.00, 0.087000, 0.071500, 0.192600
2026/05/08 03:45:00, 831483900.00, 0.096900, 0.065600, 0.200300
2026/05/08 03:50:00, 831484200.00, 0.095500, 0.065200, 0.215800
2026/05/08 03:55:00, 831484500.00, 0.098700, 0.067300, 0.224100
2026/05/08 04:00:00, 831484800.00, 0.097400, 0.069700, 0.222600
2026/05/08 04:05:00, 831485100.00, 0.096600, 0.071400, 0.199900
2026/05/08 04:10:00, 831485400.00, 0.085300, 0.079700, 0.216200
2026/05/08 04:15:00, 831485700.00, 0.091000, 0.073400, 0.218700
2026/05/08 04:20:00, 831486000.00, 0.099800, 0.076800, 0.223000
2026/05/08 04:25:00, 831486300.00, 0.091900, 0.078300, 0.208300
2026/05/08 04:30:00, 831486600.00, 0.096800, 0.069900, 0.202600
2026/05/08 04:35:00, 831486900.00, 0.100000, 0.069700, 0.194700
2026/05/08 04:40:00, 831487200.00, 0.091500, 0.074200, 0.207300
2026/05/08 04:45:00, 831487500.00, 0.101700, 0.073500, 0.206400
2026/05/08 04:50:00, 831487800.00, 0.102200, 0.070300, 0.193900
2026/05/08 04:55:00, 831488100.00, 0.104300, 0.064700, 0.178700
2026/05/08 05:00:00, 831488400.00, 0.101200, 0.069500, 0.198300
2026/05/08 05:05:00, 831488700.00, 0.102000, 0.073500, 0.207500
2026/05/08 05:10:00, 831489000.00, 0.107400, 0.072000, 0.195500
2026/05/08 05:15:00, 831489300.00, 0.099700, 0.073400, 0.210800
2026/05/08 05:20:00, 831489600.00, 0.096600, 0.072800, 0.217100
2026/05/08 05:25:00, 831489900.00, 0.100300, 0.072200, 0.216400
2026/05/08 05:30:00, 831490200.00, 0.101200, 0.067800, 0.210000
2026/05/08 05:35:00, 831490500.00, 0.096300, 0.070800, 0.210800
2026/05/08 05:40:00, 831490800.00, 0.100300, 0.068800, 0.216500
2026/05/08 05:45:00, 831491100.00, 0.104400, 0.070100, 0.217600
2026/05/08 05:50:00, 831491400.00, 0.098500, 0.068800, 0.213400
2026/05/08 05:55:00, 831491700.00, 0.097100, 0.070600, 0.198000
2026/05/08 06:00:00, 831492000.00, 0.100800, 0.070300, 0.207800
2026/05/08 06:05:00, 831492300.00, 0.099900, 0.068100, 0.199200
2026/05/08 06:10:00, 831492600.00, 0.095800, 0.070400, 0.192300
2026/05/08 06:15:00, 831492900.00, 0.103300, 0.065800, 0.187400
2026/05/08 06:20:00, 831493200.00, 0.096000, 0.069100, 0.188700
2026/05/08 06:25:00, 831493500.00, 0.101300, 0.071500, 0.205200
2026/05/08 06:30:00, 831493800.00, 0.104400, 0.068500, 0.205600
2026/05/08 06:35:00, 831494100.00, 0.101300, 0.077400, 0.202400
2026/05/08 06:40:00, 831494400.00, 0.102300, 0.072900, 0.203300
2026/05/08 06:45:00, 831494700.00, 0.103300, 0.069100, 0.212100
2026/05/08 06:50:00, 831495000.00, 0.102100, 0.067900, 0.207800
2026/05/08 06:55:00, 831495300.00, 0.103700, 0.067500, 0.176900
2026/05/08 07:00:00, 831495600.00, 0.094400, 0.068600, 0.195000
2026/05/08 07:05:00, 831495900.00, 0.090100, 0.070900, 0.206700
2026/05/08 07:10:00, 831496200.00, 0.097000, 0.069100, 0.203200
2026/05/08 07:15:00, 831496500.00, 0.096500, 0.069200, 0.208000
2026/05/08 07:20:00, 831496800.00, 0.097700, 0.073800, 0.205200
2026/05/08 07:25:00, 831497100.00, 0.099400, 0.068400, 0.209800
2026/05/08 07:30:00, 831497400.00, 0.097000, 0.078400, 0.231700
2026/05/08 07:35:00, 831497700.00, 0.087900, 0.083800, 0.215200
2026/05/08 07:40:00, 831498000.00, 0.087100, 0.079100, 0.205800
2026/05/08 07:45:00, 831498300.00, 0.097400, 0.069900, 0.220600
2026/05/08 07:50:00, 831498600.00, 0.101000, 0.067700, 0.203500
2026/05/08 07:55:00, 831498900.00, 0.090300, 0.068900, 0.199900
2026/05/08 08:00:00, 831499200.00, 0.101800, 0.073900, 0.209200
2026/05/08 08:05:00, 831499500.00, 0.113600, 0.071200, 0.219300
2026/05/08 08:10:00, 831499800.00, 0.105000, 0.073900, 0.209700
2026/05/08 08:15:00, 831500100.00, 0.100400, 0.076400, 0.195100
2026/05/08 08:20:00, 831500400.00, 0.102100, 0.070700, 0.206900
2026/05/08 08:25:00, 831500700.00, 0.094800, 0.071800, 0.210400
2026/05/08 08:30:00, 831501000.00, 0.102700, 0.076700, 0.203100
2026/05/08 08:35:00, 831501300.00, 0.106000, 0.079700, 0.211700
2026/05/08 08:40:00, 831501600.00, 0.105300, 0.078400, 0.202900
2026/05/08 08:45:00, 831501900.00, 0.099000, 0.075900, 0.208000
2026/05/08 08:50:00, 831502200.00, 0.100800, 0.073600, 0.216200
2026/05/08 08:55:00, 831502500.00, 0.102200, 0.072500, 0.202900
2026/05/08 09:00:00, 831502800.00, 0.097400, 0.066300, 0.207100
2026/05/08 09:05:00, 831503100.00, 0.103700, 0.079800, 0.196000
2026/05/08 09:10:00, 831503400.00, 0.103300, 0.079700, 0.189400
2026/05/08 09:15:00, 831503700.00, 0.101800, 0.074200, 0.188600
2026/05/08 09:20:00, 831504000.00, 0.099100, 0.073900, 0.194200
2026/05/08 09:25:00, 831504300.00, 0.103600, 0.069400, 0.194700
2026/05/08 09:30:00, 831504600.00, 0.102600, 0.068100, 0.195200
2026/05/08 09:35:00, 831504900.00, 0.104200, 0.067000, 0.210800
2026/05/08 09:40:00, 831505200.00, 0.106700, 0.065500, 0.213300
2026/05/08 09:45:00, 831505500.00, 0.103400, 0.062500, 0.201300
2026/05/08 09:50:00, 831505800.00, 0.103700, 0.060900, 0.219400
2026/05/08 09:55:00, 831506100.00, 0.100000, 0.065100, 0.183400
2026/05/08 10:00:00, 831506400.00, 0.103100, 0.072700, 0.200200
2026/05/08 10:05:00, 831506700.00, 0.096300, 0.072600, 0.178000
2026/05/08 10:10:00, 831507000.00, 0.105700, 0.069000, 0.191300
2026/05/08 10:15:00, 831507300.00, 0.097500, 0.072100, 0.185000
2026/05/08 10:20:00, 831507600.00, 0.094000, 0.073500, 0.192400
2026/05/08 10:25:00, 831507900.00, 0.099900, 0.073400, 0.182500
2026/05/08 10:30:00, 831508200.00, 0.102700, 0.073500, 0.189700
2026/05/08 10:35:00, 831508500.00, 0.107400, 0.077900, 0.189800
2026/05/08 10:40:00, 831508800.00, 0.115600, 0.076300, 0.195800
2026/05/08 10:45:00, 831509100.00, 0.109000, 0.078700, 0.197100
2026/05/08 10:50:00, 831509400.00, 0.105500, 0.076300, 0.203200
2026/05/08 10:55:00, 831509700.00, 0.103000, 0.078200, 0.204500
2026/05/08 11:00:00, 831510000.00, 0.111400, 0.077400, 0.200900
2026/05/08 11:05:00, 831510300.00, 0.100200, 0.075100, 0.204800
2026/05/08 11:10:00, 831510600.00, 0.111600, 0.071800, 0.192300
2026/05/08 11:15:00, 831510900.00, 0.114000, 0.079200, 0.194900
2026/05/08 11:20:00, 831511200.00, 0.105000, 0.070500, 0.199200
2026/05/08 11:25:00, 831511500.00, 0.108800, 0.073800, 0.196100
2026/05/08 11:30:00, 831511800.00, 0.110000, 0.077200, 0.206900
2026/05/08 11:35:00, 831512100.00, 0.110200, 0.075500, 0.209200
2026/05/08 11:40:00, 831512400.00, 0.106600, 0.075900, 0.192700
2026/05/08 11:45:00, 831512700.00, 0.102400, 0.073800, 0.190200
2026/05/08 11:50:00, 831513000.00, 0.102100, 0.077300, 0.192000
2026/05/08 11:55:00, 831513300.00, 0.097800, 0.073400, 0.200800
2026/05/08 12:00:00, 831513600.00, 0.101400, 0.075500, 0.199400
2026/05/08 12:05:00, 831513900.00, 0.104100, 0.072700, 0.200800
2026/05/08 12:10:00, 831514200.00, 0.101800, 0.073000, 0.207400
2026/05/08 12:15:00, 831514500.00, 0.094500, 0.079100, 0.207500
2026/05/08 12:20:00, 831514800.00, 0.106800, 0.070600, 0.200800
2026/05/08 12:25:00, 831515100.00, 0.106000, 0.064800, 0.220100
2026/05/08 12:30:00, 831515400.00, 0.111700, 0.061600, 0.223500
2026/05/08 12:35:00, 831515700.00, 0.102700, 0.062500, 0.203900
2026/05/08 12:40:00, 831516000.00, 0.101200, 0.068600, 0.215700
2026/05/08 12:45:00, 831516300.00, 0.099700, 0.071400, 0.194000
2026/05/08 12:50:00, 831516600.00, 0.098300, 0.067700, 0.197300
2026/05/08 12:55:00, 831516900.00, 0.094200, 0.075500, 0.197700
2026/05/08 13:00:00, 831517200.00, 0.095800, 0.072800, 0.205000
2026/05/08 13:05:00, 831517500.00, 0.094200, 0.066100, 0.212700
2026/05/08 13:10:00, 831517800.00, 0.090900, 0.072100, 0.195900
2026/05/08 13:15:00, 831518100.00, 0.086300, 0.074600, 0.190100
2026/05/08 13:20:00, 831518400.00, 0.097900, 0.069700, 0.201600
2026/05/08 13:25:00, 831518700.00, 0.096300, 0.069500, 0.211000
2026/05/08 13:30:00, 831519000.00, 0.099600, 0.064700, 0.209000
2026/05/08 13:35:00, 831519300.00, 0.093700, 0.066000, 0.216100
2026/05/08 13:40:00, 831519600.00, 0.104800, 0.060900, 0.204400
2026/05/08 13:45:00, 831519900.00, 0.096500, 0.066400, 0.210200
2026/05/08 13:50:00, 831520200.00, 0.092800, 0.069000, 0.217300
2026/05/08 13:55:00, 831520500.00, 0.096500, 0.068600, 0.215000
2026/05/08 14:00:00, 831520800.00, 0.096300, 0.063300, 0.225700
2026/05/08 14:05:00, 831521100.00, 0.105100, 0.070300, 0.214200
2026/05/08 14:10:00, 831521400.00, 0.099400, 0.067700, 0.202100
2026/05/08 14:15:00, 831521700.00, 0.091300, 0.073400, 0.208300
2026/05/08 14:20:00, 831522000.00, 0.098700, 0.069200, 0.199600
2026/05/08 14:25:00, 831522300.00, 0.090300, 0.070100, 0.190600
2026/05/08 14:30:00, 831522600.00, 0.093500, 0.070600, 0.199900
2026/05/08 14:35:00, 831522900.00, 0.090600, 0.072700, 0.182600
2026/05/08 14:40:00, 831523200.00, 0.089300, 0.071700, 0.187900
2026/05/08 14:45:00, 831523500.00, 0.093800, 0.069000, 0.198700
2026/05/08 14:50:00, 831523800.00, 0.100900, 0.065000, 0.221900
2026/05/08 14:55:00, 831524100.00, 0.096200, 0.066400, 0.208000
2026/05/08 15:00:00, 831524400.00, 0.100200, 0.069100, 0.223800
2026/05/08 15:05:00, 831524700.00, 0.093600, 0.072100, 0.203100
2026/05/08 15:10:00, 831525000.00, 0.096300, 0.068200, 0.203500
2026/05/08 15:15:00, 831525300.00, 0.097400, 0.070300, 0.212800
2026/05/08 15:20:00, 831525600.00, 0.088500, 0.075700, 0.187400
2026/05/08 15:25:00, 831525900.00, 0.087800, 0.077600, 0.194100
2026/05/08 15:30:00, 831526200.00, 0.096400, 0.068300, 0.227000
2026/05/08 15:35:00, 831526500.00, 0.104600, 0.065700, 0.240600
2026/05/08 15:40:00, 831526800.00, 0.107500, 0.065300, 0.230700
2026/05/08 15:45:00, 831527100.00, 0.106000, 0.070400, 0.231100
2026/05/08 15:50:00, 831527400.00, 0.099300, 0.065300, 0.222500
2026/05/08 15:55:00, 831527700.00, 0.097000, 0.073100, 0.230500
2026/05/08 16:00:00, 831528000.00, 0.101700, 0.065100, 0.238600
2026/05/08 16:05:00, 831528300.00, 0.105100, 0.067300, 0.231700
2026/05/08 16:10:00, 831528600.00, 0.101600, 0.059400, 0.221100
2026/05/08 16:15:00, 831528900.00, 0.096400, 0.061900, 0.214500
2026/05/08 16:20:00, 831529200.00, 0.096400, 0.067100, 0.218900
2026/05/08 16:25:00, 831529500.00, 0.088900, 0.061800, 0.197300
2026/05/08 16:30:00, 831529800.00, 0.090700, 0.073600, 0.204000
2026/05/08 16:35:00, 831530100.00, 0.079900, 0.067900, 0.208700
2026/05/08 16:40:00, 831530400.00, 0.082200, 0.068300, 0.197100
2026/05/08 16:45:00, 831530700.00, 0.079800, 0.064700, 0.204500
2026/05/08 16:50:00, 831531000.00, 0.081700, 0.063500, 0.215400
2026/05/08 16:55:00, 831531300.00, 0.085700, 0.062300, 0.201800
2026/05/08 17:00:00, 831531600.00, 0.088400, 0.068100, 0.209400
2026/05/08 17:05:00, 831531900.00, 0.082100, 0.065600, 0.198300
2026/05/08 17:10:00, 831532200.00, 0.089300, 0.068400, 0.206900
2026/05/08 17:15:00, 831532500.00, 0.091500, 0.072200, 0.200200
2026/05/08 17:20:00, 831532800.00, 0.088400, 0.067200, 0.208100
2026/05/08 17:25:00, 831533100.00, 0.090200, 0.073200, 0.195600
2026/05/08 17:30:00, 831533400.00, 0.084100, 0.079400, 0.198500
2026/05/08 17:35:00, 831533700.00, 0.090400, 0.067800, 0.197200
2026/05/08 17:40:00, 831534000.00, 0.085700, 0.060000, 0.205800
2026/05/08 17:45:00, 831534300.00, 0.090500, 0.058600, 0.204900
2026/05/08 17:50:00, 831534600.00, 0.095000, 0.065400, 0.201100
2026/05/08 17:55:00, 831534900.00, 0.086600, 0.067300, 0.177300
2026/05/08 18:00:00, 831535200.00, 0.091200, 0.068400, 0.173500
2026/05/08 18:05:00, 831535500.00, 0.100900, 0.065100, 0.189900
2026/05/08 18:10:00, 831535800.00, 0.096000, 0.073100, 0.192900
2026/05/08 18:15:00, 831536100.00, 0.099500, 0.067300, 0.215700
2026/05/08 18:20:00, 831536400.00, 0.097800, 0.074000, 0.182800
2026/05/08 18:25:00, 831536700.00, 0.107900, 0.068700, 0.193600
2026/05/08 18:30:00, 831537000.00, 0.101200, 0.070900, 0.188100
2026/05/08 18:35:00, 831537300.00, 0.097900, 0.069200, 0.200600
2026/05/08 18:40:00, 831537600.00, 0.093300, 0.073700, 0.189500
2026/05/08 18:45:00, 831537900.00, 0.099100, 0.073700, 0.191600
2026/05/08 18:50:00, 831538200.00, 0.100100, 0.069400, 0.174200
2026/05/08 18:55:00, 831538500.00, 0.097200, 0.065400, 0.183600
2026/05/08 19:00:00, 831538800.00, 0.093400, 0.073400, 0.204400
2026/05/08 19:05:00, 831539100.00, 0.092800, 0.072600, 0.178200
2026/05/08 19:10:00, 831539400.00, 0.099900, 0.067500, 0.187300
2026/05/08 19:15:00, 831539700.00, 0.099700, 0.068300, 0.191700
2026/05/08 19:20:00, 831540000.00, 0.103900, 0.066700, 0.183200
2026/05/08 19:25:00, 831540300.00, 0.101800, 0.063800, 0.181200
2026/05/08 19:30:00, 831540600.00, 0.103700, 0.061000, 0.196400
2026/05/08 19:35:00, 831540900.00, 0.103400, 0.072300, 0.192800
2026/05/08 19:40:00, 831541200.00, 0.104900, 0.071500, 0.173000
2026/05/08 19:45:00, 831541500.00, 0.100600, 0.076500, 0.186700
2026/05/08 19:50:00, 831541800.00, 0.103900, 0.082400, 0.174400
2026/05/08 19:55:00, 831542100.00, 0.111700, 0.076800, 0.191600
2026/05/08 20:00:00, 831542400.00, 0.109200, 0.079100, 0.178400
2026/05/08 20:05:00, 831542700.00, 0.107800, 0.067400, 0.203900
2026/05/08 20:10:00, 831543000.00, 0.106900, 0.073000, 0.192800
2026/05/08 20:15:00, 831543300.00, 0.105500, 0.073700, 0.206800
2026/05/08 20:20:00, 831543600.00, 0.106300, 0.072200, 0.193600
2026/05/08 20:25:00, 831543900.00, 0.097700, 0.067300, 0.191100
2026/05/08 20:30:00, 831544200.00, 0.104600, 0.073700, 0.184400
2026/05/08 20:35:00, 831544500.00, 0.110600, 0.074500, 0.196500
2026/05/08 20:40:00, 831544800.00, 0.111500, 0.070100, 0.186100
2026/05/08 20:45:00, 831545100.00, 0.115600, 0.073400, 0.189200
2026/05/08 20:50:00, 831545400.00, 0.110500, 0.076400, 0.182800
2026/05/08 20:55:00, 831545700.00, 0.117000, 0.068500, 0.210000
2026/05/08 21:00:00, 831546000.00, 0.118900, 0.068800, 0.202300
2026/05/08 21:05:00, 831546300.00, 0.106900, 0.071600, 0.164900
2026/05/08 21:10:00, 831546600.00, 0.102600, 0.075800, 0.156600
2026/05/08 21:15:00, 831546900.00, 0.098100, 0.078200, 0.162500
2026/05/08 21:20:00, 831547200.00, 0.095000, 0.070500, 0.183300
2026/05/08 21:25:00, 831547500.00, 0.097300, 0.066600, 0.170900
2026/05/08 21:30:00, 831547800.00, 0.088500, 0.070900, 0.180300
2026/05/08 21:35:00, 831548100.00, 0.101700, 0.070800, 0.173700
2026/05/08 21:40:00, 831548400.00, 0.106700, 0.067500, 0.162700
2026/05/08 21:45:00, 831548700.00, 0.114800, 0.068800, 0.176400
2026/05/08 21:50:00, 831549000.00, 0.113300, 0.067800, 0.193800
2026/05/08 21:55:00, 831549300.00, 0.104100, 0.074000, 0.195200
2026/05/08 22:00:00, 831549600.00, 0.113700, 0.069200, 0.173000
2026/05/08 22:05:00, 831549900.00, 0.113000, 0.066800, 0.184300
2026/05/08 22:10:00, 831550200.00, 0.115700, 0.066800, 0.190100
2026/05/08 22:15:00, 831550500.00, 0.108900, 0.062700, 0.196300
2026/05/08 22:20:00, 831550800.00, 0.100500, 0.069600, 0.182900
2026/05/08 22:25:00, 831551100.00, 0.117600, 0.064900, 0.174200
2026/05/08 22:30:00, 831551400.00, 0.101600, 0.067700, 0.191800
2026/05/08 22:35:00, 831551700.00, 0.103700, 0.072500, 0.195300
2026/05/08 22:40:00, 831552000.00, 0.114800, 0.063800, 0.171700
2026/05/08 22:45:00, 831552300.00, 0.116900, 0.061900, 0.181700
2026/05/08 22:50:00, 831552600.00, 0.120700, 0.070800, 0.168400
2026/05/08 22:55:00, 831552900.00, 0.117900, 0.075700, 0.170300
2026/05/08 23:00:00, 831553200.00, 0.116200, 0.070500, 0.159600
2026/05/08 23:05:00, 831553500.00, 0.114400, 0.074300, 0.166500
2026/05/08 23:10:00, 831553800.00, 0.109900, 0.068500, 0.153100
2026/05/08 23:15:00, 831554100.00, 0.105100, 0.064900, 0.197100
2026/05/08 23:20:00, 831554400.00, 0.096100, 0.061000, 0.187700
2026/05/08 23:25:00, 831554700.00, 0.107900, 0.074800, 0.167400
2026/05/08 23:30:00, 831555000.00, 0.096900, 0.073000, 0.182500
2026/05/08 23:35:00, 831555300.00, 0.105000, 0.064200, 0.190800
2026/05/08 23:40:00, 831555600.00, 0.103600, 0.061500, 0.203100
2026/05/08 23:45:00, 831555900.00, 0.107500, 0.065000, 0.187600
2026/05/08 23:50:00, 831556200.00, 0.103800, 0.066300, 0.169100
2026/05/08 23:55:00, 831556500.00, 0.086700, 0.065000, 0.198400
2026/05/09 00:00:00, 831556800.00, 0.084500, 0.071800, 0.196600
2026/05/09 00:05:00, 831557100.00, 0.087300, 0.071800, 0.175400
2026/05/09 00:10:00, 831557400.00, 0.082600, 0.063000, 0.179000
2026/05/09 00:15:00, 831557700.00, 0.102400, 0.069100, 0.207700
2026/05/09 00:20:00, 831558000.00, 0.090200, 0.072900, 0.196600
2026/05/09 00:25:00, 831558300.00, 0.092800, 0.065300, 0.196900
2026/05/09 00:30:00, 831558600.00, 0.104200, 0.067700, 0.221600
2026/05/09 00:35:00, 831558900.00, 0.099000, 0.066400, 0.193900
2026/05/09 00:40:00, 831559200.00, 0.081000, 0.079600, 0.206700
2026/05/09 00:45:00, 831559500.00, 0.075200, 0.076000, 0.187500
2026/05/09 00:50:00, 831559800.00, 0.091500, 0.072800, 0.194100
2026/05/09 00:55:00, 831560100.00, 0.093500, 0.064400, 0.204300
2026/05/09 01:00:00, 831560400.00, 0.092800, 0.070600, 0.191200
2026/05/09 01:05:00, 831560700.00, 0.091000, 0.068500, 0.187600
2026/05/09 01:10:00, 831561000.00, 0.087600, 0.076300, 0.211200
2026/05/09 01:15:00, 831561300.00, 0.086200, 0.069300, 0.197500
2026/05/09 01:20:00, 831561600.00, 0.088200, 0.072000, 0.193200
2026/05/09 01:25:00, 831561900.00, 0.093600, 0.079100, 0.172400
2026/05/09 01:30:00, 831562200.00, 0.079600, 0.071100, 0.212500
2026/05/09 01:35:00, 831562500.00, 0.093400, 0.071500, 0.176900
2026/05/09 01:40:00, 831562800.00, 0.093300, 0.073700, 0.167000
2026/05/09 01:45:00, 831563100.00, 0.093800, 0.083800, 0.159700
2026/05/09 01:50:00, 831563400.00, 0.095600, 0.067600, 0.186800
2026/05/09 01:55:00, 831563700.00, 0.094500, 0.064500, 0.172100
2026/05/09 02:00:00, 831564000.00, 0.101900, 0.069700, 0.173200
2026/05/09 02:05:00, 831564300.00, 0.099600, 0.076300, 0.149300
2026/05/09 02:10:00, 831564600.00, 0.103100, 0.073700, 0.158700
2026/05/09 02:15:00, 831564900.00, 0.097900, 0.074800, 0.150200
2026/05/09 02:20:00, 831565200.00, 0.091800, 0.071200, 0.167300
2026/05/09 02:25:00, 831565500.00, 0.095100, 0.078100, 0.205200
2026/05/09 02:30:00, 831565800.00, 0.088000, 0.072600, 0.182800
2026/05/09 02:35:00, 831566100.00, 0.093300, 0.078000, 0.181400
2026/05/09 02:40:00, 831566400.00, 0.094700, 0.075400, 0.199800
2026/05/09 02:45:00, 831566700.00, 0.086900, 0.078600, 0.192900
2026/05/09 02:50:00, 831567000.00, 0.089800, 0.076400, 0.164100
2026/05/09 02:55:00, 831567300.00, 0.084000, 0.074200, 0.155600
2026/05/09 03:00:00, 831567600.00, 0.081200, 0.076700, 0.160900
2026/05/09 03:05:00, 831567900.00, 0.086000, 0.073900, 0.154900
2026/05/09 03:10:00, 831568200.00, 0.089500, 0.073800, 0.170000
2026/05/09 03:15:00, 831568500.00, 0.098900, 0.075700, 0.184100
2026/05/09 03:20:00, 831568800.00, 0.108900, 0.066300, 0.206900
2026/05/09 03:25:00, 831569100.00, 0.095400, 0.076200, 0.208600
2026/05/09 03:30:00, 831569400.00, 0.094500, 0.077300, 0.197100
2026/05/09 03:35:00, 831569700.00, 0.089700, 0.072300, 0.202000
2026/05/09 03:40:00, 831570000.00, 0.084400, 0.073100, 0.190000
2026/05/09 03:45:00, 831570300.00, 0.095400, 0.074400, 0.201900
2026/05/09 03:50:00, 831570600.00, 0.091700, 0.079000, 0.184100
2026/05/09 03:55:00, 831570900.00, 0.102400, 0.072500, 0.207600
2026/05/09 04:00:00, 831571200.00, 0.092000, 0.073300, 0.204000
2026/05/09 04:05:00, 831571500.00, 0.085300, 0.077600, 0.212400
2026/05/09 04:10:00, 831571800.00, 0.087800, 0.075400, 0.210600
2026/05/09 04:15:00, 831572100.00, 0.094300, 0.076200, 0.212000
2026/05/09 04:20:00, 831572400.00, 0.096200, 0.075600, 0.188600
2026/05/09 04:25:00, 831572700.00, 0.097700, 0.074300, 0.200400
2026/05/09 04:30:00, 831573000.00, 0.094500, 0.067100, 0.204700
2026/05/09 04:35:00, 831573300.00, 0.095200, 0.072000, 0.204800
2026/05/09 04:40:00, 831573600.00, 0.099800, 0.077000, 0.186100
2026/05/09 04:45:00, 831573900.00, 0.091400, 0.075300, 0.212400
2026/05/09 04:50:00, 831574200.00, 0.098600, 0.067900, 0.189900
2026/05/09 04:55:00, 831574500.00, 0.091900, 0.072200, 0.222900
2026/05/09 05:00:00, 831574800.00, 0.093700, 0.070900, 0.225700
2026/05/09 05:05:00, 831575100.00, 0.098100, 0.068500, 0.221100
2026/05/09 05:10:00, 831575400.00, 0.093300, 0.063500, 0.213400
2026/05/09 05:15:00, 831575700.00, 0.090700, 0.066800, 0.231900
2026/05/09 05:20:00, 831576000.00, 0.095300, 0.068000, 0.236400
2026/05/09 05:25:00, 831576300.00, 0.094000, 0.066700, 0.221000
2026/05/09 05:30:00, 831576600.00, 0.095700, 0.069300, 0.216100
2026/05/09 05:35:00, 831576900.00, 0.094200, 0.067600, 0.226300
2026/05/09 05:40:00, 831577200.00, 0.104800, 0.072600, 0.220900
2026/05/09 05:45:00, 831577500.00, 0.097600, 0.068400, 0.222500
2026/05/09 05:50:00, 831577800.00, 0.101700, 0.070100, 0.213700
2026/05/09 05:55:00, 831578100.00, 0.102500, 0.067400, 0.217900
2026/05/09 06:00:00, 831578400.00, 0.096600, 0.065600, 0.204900
2026/05/09 06:05:00, 831578700.00, 0.090600, 0.069100, 0.192800
2026/05/09 06:10:00, 831579000.00, 0.093400, 0.066700, 0.196600
2026/05/09 06:15:00, 831579300.00, 0.097600, 0.072200, 0.192400
2026/05/09 06:20:00, 831579600.00, 0.091300, 0.071500, 0.201000
2026/05/09 06:25:00, 831579900.00, 0.100400, 0.071300, 0.197600
2026/05/09 06:30:00, 831580200.00, 0.102600, 0.072400, 0.206800
2026/05/09 06:35:00, 831580500.00, 0.096100, 0.071800, 0.188000
2026/05/09 06:40:00, 831580800.00, 0.106200, 0.065700, 0.214600
2026/05/09 06:45:00, 831581100.00, 0.105900, 0.074000, 0.203100
2026/05/09 06:50:00, 831581400.00, 0.098600, 0.066300, 0.190200
2026/05/09 06:55:00, 831581700.00, 0.101500, 0.073800, 0.187700
2026/05/09 07:00:00, 831582000.00, 0.099100, 0.071000, 0.200800
2026/05/09 07:05:00, 831582300.00, 0.104400, 0.068100, 0.190800
2026/05/09 07:10:00, 831582600.00, 0.101000, 0.065400, 0.199700
2026/05/09 07:15:00, 831582900.00, 0.107000, 0.067700, 0.180900
2026/05/09 07:20:00, 831583200.00, 0.099100, 0.065500, 0.204500
2026/05/09 07:25:00, 831583500.00, 0.106300, 0.073900, 0.197600
2026/05/09 07:30:00, 831583800.00, 0.089200, 0.079900, 0.209800
2026/05/09 07:35:00, 831584100.00, 0.086500, 0.080200, 0.207700
2026/05/09 07:40:00, 831584400.00, 0.098400, 0.063700, 0.191400
2026/05/09 07:45:00, 831584700.00, 0.104100, 0.067600, 0.208000
2026/05/09 07:50:00, 831585000.00, 0.104900, 0.064300, 0.175500
2026/05/09 07:55:00, 831585300.00, 0.101100, 0.072100, 0.195300
2026/05/09 08:00:00, 831585600.00, 0.111900, 0.072100, 0.195000
2026/05/09 08:05:00, 831585900.00, 0.089500, 0.067300, 0.184100
2026/05/09 08:10:00, 831586200.00, 0.110700, 0.087500, 0.196300
2026/05/09 08:15:00, 831586500.00, 0.099800, 0.070600, 0.184600
2026/05/09 08:20:00, 831586800.00, 0.090200, 0.065700, 0.188400
2026/05/09 08:25:00, 831587100.00, 0.097700, 0.072000, 0.192600
2026/05/09 08:30:00, 831587400.00, 0.091800, 0.069900, 0.190200
2026/05/09 08:35:00, 831587700.00, 0.103200, 0.075400, 0.199200
2026/05/09 08:40:00, 831588000.00, 0.093100, 0.070100, 0.190100
2026/05/09 08:45:00, 831588300.00, 0.095000, 0.066400, 0.209700
2026/05/09 08:50:00, 831588600.00, 0.106700, 0.076300, 0.190900
2026/05/09 08:55:00, 831588900.00, 0.102500, 0.067900, 0.190300
2026/05/09 09:00:00, 831589200.00, 0.103700, 0.071200, 0.186800
2026/05/09 09:05:00, 831589500.00, 0.098100, 0.072400, 0.177800
2026/05/09 09:10:00, 831589800.00, 0.108400, 0.080100, 0.177600
2026/05/09 09:15:00, 831590100.00, 0.099500, 0.072600, 0.179400
2026/05/09 09:20:00, 831590400.00, 0.099800, 0.078500, 0.168900
2026/05/09 09:25:00, 831590700.00, 0.102600, 0.072600, 0.188900
2026/05/09 09:30:00, 831591000.00, 0.106800, 0.069800, 0.184700
2026/05/09 09:35:00, 831591300.00, 0.108000, 0.067800, 0.197400
2026/05/09 09:40:00, 831591600.00, 0.105100, 0.064200, 0.192000
2026/05/09 09:45:00, 831591900.00, 0.101200, 0.066900, 0.194300
2026/05/09 09:50:00, 831592200.00, 0.095500, 0.071100, 0.159800
2026/05/09 09:55:00, 831592500.00, 0.103000, 0.063100, 0.202600
2026/05/09 10:00:00, 831592800.00, 0.096600, 0.067400, 0.165100
2026/05/09 10:05:00, 831593100.00, 0.102400, 0.066100, 0.189400
2026/05/09 10:10:00, 831593400.00, 0.090700, 0.077300, 0.175500
2026/05/09 10:15:00, 831593700.00, 0.090100, 0.072700, 0.178000
2026/05/09 10:20:00, 831594000.00, 0.095900, 0.066600, 0.188000
2026/05/09 10:25:00, 831594300.00, 0.099900, 0.070100, 0.180800
2026/05/09 10:30:00, 831594600.00, 0.099000, 0.072100, 0.191400
2026/05/09 10:35:00, 831594900.00, 0.099800, 0.079100, 0.202000
2026/05/09 10:40:00, 831595200.00, 0.096800, 0.073500, 0.189500
2026/05/09 10:45:00, 831595500.00, 0.099400, 0.079000, 0.186300
2026/05/09 10:50:00, 831595800.00, 0.101600, 0.077500, 0.189700
2026/05/09 10:55:00, 831596100.00, 0.103200, 0.078300, 0.184500
2026/05/09 11:00:00, 831596400.00, 0.100600, 0.070200, 0.197500
2026/05/09 11:05:00, 831596700.00, 0.104700, 0.074700, 0.188900
2026/05/09 11:10:00, 831597000.00, 0.105100, 0.073000, 0.197200
2026/05/09 11:15:00, 831597300.00, 0.101400, 0.067400, 0.190200
2026/05/09 11:20:00, 831597600.00, 0.100000, 0.072100, 0.195100
2026/05/09 11:25:00, 831597900.00, 0.100600, 0.068600, 0.200800
2026/05/09 11:30:00, 831598200.00, 0.095100, 0.076000, 0.194600
2026/05/09 11:35:00, 831598500.00, 0.102300, 0.080100, 0.196500
2026/05/09 11:40:00, 831598800.00, 0.098900, 0.072000, 0.189100
2026/05/09 11:45:00, 831599100.00, 0.100800, 0.074200, 0.180300
2026/05/09 11:50:00, 831599400.00, 0.095600, 0.072400, 0.196100
2026/05/09 11:55:00, 831599700.00, 0.096400, 0.073500, 0.200300
2026/05/09 12:00:00, 831600000.00, 0.103200, 0.069700, 0.209500
2026/05/09 12:05:00, 831600300.00, 0.101300, 0.075000, 0.200000
2026/05/09 12:10:00, 831600600.00, 0.093400, 0.073300, 0.214700
2026/05/09 12:15:00, 831600900.00, 0.103900, 0.073700, 0.210500
2026/05/09 12:20:00, 831601200.00, 0.103900, 0.068700, 0.219400
2026/05/09 12:25:00, 831601500.00, 0.112200, 0.067900, 0.223400
2026/05/09 12:30:00, 831601800.00, 0.102700, 0.069000, 0.197900
2026/05/09 12:35:00, 831602100.00, 0.094300, 0.068700, 0.210000
2026/05/09 12:40:00, 831602400.00, 0.094900, 0.072600, 0.193500
2026/05/09 12:45:00, 831602700.00, 0.089200, 0.071900, 0.199200
2026/05/09 12:50:00, 831603000.00, 0.091100, 0.070700, 0.204600
2026/05/09 12:55:00, 831603300.00, 0.098300, 0.067800, 0.207300
2026/05/09 13:00:00, 831603600.00, 0.093800, 0.063300, 0.207100
2026/05/09 13:05:00, 831603900.00, 0.087700, 0.069500, 0.207300
2026/05/09 13:10:00, 831604200.00, 0.083700, 0.073200, 0.203600
2026/05/09 13:15:00, 831604500.00, 0.092300, 0.069200, 0.183200
2026/05/09 13:20:00, 831604800.00, 0.098200, 0.069400, 0.198200
2026/05/09 13:25:00, 831605100.00, 0.088400, 0.062600, 0.215200
2026/05/09 13:30:00, 831605400.00, 0.094800, 0.068900, 0.205700
2026/05/09 13:35:00, 831605700.00, 0.097800, 0.063100, 0.214500
2026/05/09 13:40:00, 831606000.00, 0.094000, 0.059300, 0.213700
2026/05/09 13:45:00, 831606300.00, 0.092200, 0.061900, 0.205000
2026/05/09 13:50:00, 831606600.00, 0.093400, 0.062000, 0.212800
2026/05/09 13:55:00, 831606900.00, 0.091400, 0.066800, 0.221700
2026/05/09 14:00:00, 831607200.00, 0.101200, 0.066200, 0.193100
2026/05/09 14:05:00, 831607500.00, 0.090100, 0.069900, 0.207900
2026/05/09 14:10:00, 831607800.00, 0.090400, 0.071100, 0.205700
2026/05/09 14:15:00, 831608100.00, 0.093400, 0.069800, 0.206700
2026/05/09 14:20:00, 831608400.00, 0.094400, 0.070000, 0.203900
2026/05/09 14:25:00, 831608700.00, 0.091700, 0.072000, 0.195800
2026/05/09 14:30:00, 831609000.00, 0.091900, 0.075400, 0.196000
2026/05/09 14:35:00, 831609300.00, 0.092900, 0.072600, 0.194000
2026/05/09 14:40:00, 831609600.00, 0.096200, 0.073100, 0.195500
2026/05/09 14:45:00, 831609900.00, 0.094200, 0.067600, 0.221000
2026/05/09 14:50:00, 831610200.00, 0.101600, 0.072600, 0.200800
2026/05/09 14:55:00, 831610500.00, 0.105400, 0.072000, 0.222700
2026/05/09 15:00:00, 831610800.00, 0.089100, 0.070600, 0.196300
2026/05/09 15:05:00, 831611100.00, 0.095400, 0.073300, 0.197900
2026/05/09 15:10:00, 831611400.00, 0.092800, 0.070000, 0.199700
2026/05/09 15:15:00, 831611700.00, 0.088400, 0.076600, 0.193200
2026/05/09 15:20:00, 831612000.00, 0.082800, 0.077000, 0.173700
2026/05/09 15:25:00, 831612300.00, 0.098100, 0.070300, 0.218600
2026/05/09 15:30:00, 831612600.00, 0.101800, 0.067200, 0.232900
2026/05/09 15:35:00, 831612900.00, 0.099500, 0.067300, 0.216300
2026/05/09 15:40:00, 831613200.00, 0.111200, 0.063200, 0.232000
2026/05/09 15:45:00, 831613500.00, 0.099800, 0.065300, 0.217600
2026/05/09 15:50:00, 831613800.00, 0.098400, 0.070200, 0.223100
2026/05/09 15:55:00, 831614100.00, 0.105300, 0.066700, 0.221600
2026/05/09 16:00:00, 831614400.00, 0.097900, 0.069500, 0.212800
2026/05/09 16:05:00, 831614700.00, 0.100100, 0.061700, 0.217900
2026/05/09 16:10:00, 831615000.00, 0.095100, 0.069300, 0.210400
2026/05/09 16:15:00, 831615300.00, 0.100000, 0.069200, 0.220800
2026/05/09 16:20:00, 831615600.00, 0.100700, 0.064900, 0.192300
2026/05/09 16:25:00, 831615900.00, 0.094200, 0.073700, 0.205000
2026/05/09 16:30:00, 831616200.00, 0.090000, 0.072500, 0.198500
2026/05/09 16:35:00, 831616500.00, 0.090900, 0.078900, 0.196500
2026/05/09 16:40:00, 831616800.00, 0.095400, 0.072300, 0.199300
2026/05/09 16:45:00, 831617100.00, 0.100400, 0.072500, 0.209800
2026/05/09 16:50:00, 831617400.00, 0.096900, 0.072800, 0.196300
2026/05/09 16:55:00, 831617700.00, 0.093100, 0.072200, 0.194700
2026/05/09 17:00:00, 831618000.00, 0.099400, 0.070900, 0.197600
2026/05/09 17:05:00, 831618300.00, 0.091900, 0.067800, 0.203000
2026/05/09 17:10:00, 831618600.00, 0.101900, 0.077600, 0.205700
2026/05/09 17:15:00, 831618900.00, 0.088500, 0.072400, 0.205500
2026/05/09 17:20:00, 831619200.00, 0.092300, 0.070900, 0.201400
2026/05/09 17:25:00, 831619500.00, 0.094300, 0.079300, 0.197500
2026/05/09 17:30:00, 831619800.00, 0.095400, 0.074500, 0.217100
2026/05/09 17:35:00, 831620100.00, 0.092900, 0.064400, 0.206400
2026/05/09 17:40:00, 831620400.00, 0.101300, 0.069500, 0.213800
2026/05/09 17:45:00, 831620700.00, 0.096600, 0.065500, 0.237800
2026/05/09 17:50:00, 831621000.00, 0.092800, 0.069600, 0.214900
2026/05/09 17:55:00, 831621300.00, 0.091900, 0.067300, 0.181200
2026/05/09 18:00:00, 831621600.00, 0.097400, 0.068600, 0.196200
2026/05/09 18:05:00, 831621900.00, 0.101900, 0.075100, 0.210600
2026/05/09 18:10:00, 831622200.00, 0.092400, 0.073000, 0.195700
2026/05/09 18:15:00, 831622500.00, 0.099300, 0.072300, 0.190900
2026/05/09 18:20:00, 831622800.00, 0.104200, 0.071700, 0.203900
2026/05/09 18:25:00, 831623100.00, 0.094200, 0.073300, 0.191600
2026/05/09 18:30:00, 831623400.00, 0.098000, 0.070300, 0.183300
2026/05/09 18:35:00, 831623700.00, 0.098700, 0.067400, 0.181000
2026/05/09 18:40:00, 831624000.00, 0.100500, 0.069400, 0.194900
2026/05/09 18:45:00, 831624300.00, 0.100600, 0.069900, 0.184800
2026/05/09 18:50:00, 831624600.00, 0.093700, 0.070200, 0.194800
2026/05/09 18:55:00, 831624900.00, 0.103200, 0.069900, 0.192900
2026/05/09 19:00:00, 831625200.00, 0.100300, 0.074000, 0.164900
2026/05/09 19:05:00, 831625500.00, 0.100400, 0.067400, 0.186300
2026/05/09 19:10:00, 831625800.00, 0.092400, 0.071500, 0.195700
2026/05/09 19:15:00, 831626100.00, 0.103900, 0.074000, 0.185700
2026/05/09 19:20:00, 831626400.00, 0.094100, 0.069800, 0.174000
2026/05/09 19:25:00, 831626700.00, 0.098300, 0.068700, 0.188900
2026/05/09 19:30:00, 831627000.00, 0.093400, 0.064500, 0.177900
2026/05/09 19:35:00, 831627300.00, 0.097700, 0.072900, 0.173100
2026/05/09 19:40:00, 831627600.00, 0.091000, 0.071700, 0.172800
2026/05/09 19:45:00, 831627900.00, 0.090000, 0.076600, 0.175700
2026/05/09 19:50:00, 831628200.00, 0.095200, 0.074200, 0.190400
2026/05/09 19:55:00, 831628500.00, 0.092500, 0.070800, 0.195000
2026/05/09 20:00:00, 831628800.00, 0.089400, 0.074900, 0.192900
2026/05/09 20:05:00, 831629100.00, 0.088000, 0.072000, 0.186400
2026/05/09 20:10:00, 831629400.00, 0.082000, 0.073100, 0.170500
2026/05/09 20:15:00, 831629700.00, 0.090900, 0.068100, 0.193600
2026/05/09 20:20:00, 831630000.00, 0.088200, 0.069400, 0.169700
2026/05/09 20:25:00, 831630300.00, 0.087500, 0.068600, 0.187200
2026/05/09 20:30:00, 831630600.00, 0.088400, 0.064800, 0.171100
2026/05/09 20:35:00, 831630900.00, 0.093500, 0.066800, 0.151700
2026/05/09 20:40:00, 831631200.00, 0.092400, 0.072600, 0.167500
2026/05/09 20:45:00, 831631500.00, 0.097600, 0.072200, 0.161500
2026/05/09 20:50:00, 831631800.00, 0.098400, 0.066400, 0.155800
2026/05/09 20:55:00, 831632100.00, 0.094900, 0.070100, 0.159000
2026/05/09 21:00:00, 831632400.00, 0.091300, 0.073700, 0.173200
2026/05/09 21:05:00, 831632700.00, 0.097300, 0.071300, 0.139800
2026/05/09 21:10:00, 831633000.00, 0.103000, 0.074700, 0.172600
2026/05/09 21:15:00, 831633300.00, 0.104300, 0.066100, 0.181700
2026/05/09 21:20:00, 831633600.00, 0.097400, 0.071900, 0.169700
2026/05/09 21:25:00, 831633900.00, 0.099100, 0.068000, 0.153300
2026/05/09 21:30:00, 831634200.00, 0.106800, 0.063900, 0.157900
2026/05/09 21:35:00, 831634500.00, 0.102200, 0.058700, 0.165400
2026/05/09 21:40:00, 831634800.00, 0.106300, 0.062700, 0.158400
2026/05/09 21:45:00, 831635100.00, 0.100600, 0.068300, 0.151700
2026/05/09 21:50:00, 831635400.00, 0.112600, 0.063400, 0.154900
2026/05/09 21:55:00, 831635700.00, 0.106000, 0.060400, 0.148600
2026/05/09 22:00:00, 831636000.00, 0.102100, 0.061300, 0.147400
2026/05/09 22:05:00, 831636300.00, 0.105500, 0.058500, 0.170900
2026/05/09 22:10:00, 831636600.00, 0.128800, 0.055900, 0.142500
2026/05/09 22:15:00, 831636900.00, 0.105300, 0.059100, 0.144300
2026/05/09 22:20:00, 831637200.00, 0.096000, 0.059700, 0.149600
2026/05/09 22:25:00, 831637500.00, 0.069200, 0.058400, 0.157000
2026/05/09 22:30:00, 831637800.00, 0.058400, 0.080100, 0.160400
2026/05/09 22:35:00, 831638100.00, 0.056500, 0.075700, 0.154100
2026/05/09 22:40:00, 831638400.00, 0.064300, 0.079100, 0.132800
2026/05/09 22:45:00, 831638700.00, 0.098500, 0.060600, 0.111000
2026/05/09 22:50:00, 831639000.00, 0.096800, 0.068700, 0.132900
2026/05/09 22:55:00, 831639300.00, 0.105500, 0.065800, 0.126200
2026/05/09 23:00:00, 831639600.00, 0.111300, 0.066700, 0.114000
2026/05/09 23:05:00, 831639900.00, 0.097800, 0.064100, 0.114400
2026/05/09 23:10:00, 831640200.00, 0.103800, 0.059200, 0.097300
2026/05/09 23:15:00, 831640500.00, 0.109400, 0.063300, 0.127100
2026/05/09 23:20:00, 831640800.00, 0.100200, 0.064600, 0.102400
2026/05/09 23:25:00, 831641100.00, 0.104100, 0.058600, 0.093600
2026/05/09 23:30:00, 831641400.00, 0.104900, 0.069200, 0.129700
2026/05/09 23:35:00, 831641700.00, 0.100800, 0.059700, 0.108400
2026/05/09 23:40:00, 831642000.00, 0.106700, 0.063900, 0.097500
2026/05/09 23:45:00, 831642300.00, 0.110300, 0.052500, 0.112500
2026/05/09 23:50:00, 831642600.00, 0.106800, 0.056300, 0.124300
2026/05/09 23:55:00, 831642900.00, 0.105500, 0.052400, 0.105000
2026/05/14 00:00:00, 831988800.00, 0.101700, 0.052400, 0.222500
2026/05/14 00:05:00, 831989100.00, 0.091400, 0.046500, 0.207800
2026/05/14 00:10:00, 831989400.00, 0.096000, 0.052700, 0.221000
2026/05/14 00:15:00, 831989700.00, 0.097600, 0.047200, 0.219600
2026/05/14 00:20:00, 831990000.00, 0.107600, 0.057100, 0.222300
2026/05/14 00:25:00, 831990300.00, 0.089600, 0.052100, 0.212500
2026/05/14 00:30:00, 831990600.00, 0.092200, 0.057400, 0.217900
2026/05/14 00:35:00, 831990900.00, 0.105400, 0.051200, 0.214100
2026/05/14 00:40:00, 831991200.00, 0.099200, 0.052300, 0.202700
2026/05/14 00:45:00, 831991500.00, 0.091100, 0.055500, 0.205000
2026/05/14 00:50:00, 831991800.00, 0.098000, 0.057300, 0.200700
2026/05/14 00:55:00, 831992100.00, 0.085600, 0.054600, 0.204200
2026/05/14 01:00:00, 831992400.00, 0.088200, 0.059400, 0.205600
2026/05/14 01:05:00, 831992700.00, 0.084200, 0.057500, 0.209800
2026/05/14 01:10:00, 831993000.00, 0.089900, 0.054600, 0.212300
2026/05/14 01:15:00, 831993300.00, 0.096900, 0.066100, 0.171200
2026/05/14 01:20:00, 831993600.00, 0.086000, 0.064700, 0.191500
2026/05/14 01:25:00, 831993900.00, 0.096200, 0.075900, 0.174800
2026/05/14 01:30:00, 831994200.00, 0.088900, 0.079000, 0.177100
2026/05/14 01:35:00, 831994500.00, 0.099000, 0.077500, 0.150700
2026/05/14 01:40:00, 831994800.00, 0.090700, 0.080000, 0.182100
2026/05/14 01:45:00, 831995100.00, 0.095000, 0.078300, 0.165900
2026/05/14 01:50:00, 831995400.00, 0.103500, 0.082400, 0.163100
2026/05/14 01:55:00, 831995700.00, 0.100500, 0.075900, 0.140600
2026/05/14 02:00:00, 831996000.00, 0.100700, 0.082300, 0.202100
2026/05/14 02:05:00, 831996300.00, 0.105300, 0.078500, 0.194200
2026/05/14 02:10:00, 831996600.00, 0.093300, 0.075100, 0.181800
2026/05/14 02:15:00, 831996900.00, 0.103500, 0.074600, 0.188000
2026/05/14 02:20:00, 831997200.00, 0.104000, 0.075700, 0.186600
2026/05/14 02:25:00, 831997500.00, 0.092300, 0.076500, 0.170600
2026/05/14 02:30:00, 831997800.00, 0.099700, 0.076300, 0.183600
2026/05/14 02:35:00, 831998100.00, 0.094200, 0.075600, 0.191300
2026/05/14 02:40:00, 831998400.00, 0.081900, 0.076200, 0.155900
2026/05/14 02:45:00, 831998700.00, 0.093000, 0.072100, 0.173100
2026/05/14 02:50:00, 831999000.00, 0.094400, 0.071700, 0.194700
2026/05/14 02:55:00, 831999300.00, 0.110400, 0.066300, 0.221500
2026/05/14 03:00:00, 831999600.00, 0.112400, 0.057300, 0.231200
2026/05/14 03:05:00, 831999900.00, 0.110300, 0.065800, 0.235900
2026/05/14 03:10:00, 832000200.00, 0.102400, 0.072000, 0.228400
2026/05/14 03:15:00, 832000500.00, 0.094600, 0.077400, 0.208400
2026/05/14 03:20:00, 832000800.00, 0.095500, 0.080800, 0.187100
2026/05/14 03:25:00, 832001100.00, 0.093500, 0.082700, 0.176500
2026/05/14 03:30:00, 832001400.00, 0.092900, 0.086600, 0.175700
2026/05/14 03:35:00, 832001700.00, 0.106000, 0.087100, 0.189400
2026/05/14 03:40:00, 832002000.00, 0.097500, 0.085100, 0.209700
2026/05/14 03:45:00, 832002300.00, 0.098100, 0.084600, 0.200000
2026/05/14 03:50:00, 832002600.00, 0.095500, 0.078700, 0.214900
2026/05/14 03:55:00, 832002900.00, 0.090500, 0.078900, 0.220300
2026/05/14 04:00:00, 832003200.00, 0.096700, 0.074400, 0.191000
2026/05/14 04:05:00, 832003500.00, 0.089800, 0.073000, 0.192000
2026/05/14 04:10:00, 832003800.00, 0.103000, 0.064400, 0.192000
2026/05/14 04:15:00, 832004100.00, 0.097900, 0.072000, 0.206200
2026/05/14 04:20:00, 832004400.00, 0.098300, 0.070400, 0.203300
2026/05/14 04:25:00, 832004700.00, 0.097900, 0.072400, 0.204000
2026/05/14 04:30:00, 832005000.00, 0.102100, 0.064200, 0.192400
2026/05/14 04:35:00, 832005300.00, 0.095500, 0.071400, 0.208100
2026/05/14 04:40:00, 832005600.00, 0.101700, 0.070900, 0.206500
2026/05/14 04:45:00, 832005900.00, 0.097400, 0.068800, 0.207100
2026/05/14 04:50:00, 832006200.00, 0.091600, 0.063600, 0.206000
2026/05/14 04:55:00, 832006500.00, 0.095700, 0.065000, 0.213700
2026/05/14 05:00:00, 832006800.00, 0.091900, 0.062700, 0.224200
2026/05/14 05:05:00, 832007100.00, 0.104800, 0.063900, 0.228300
2026/05/14 05:10:00, 832007400.00, 0.095000, 0.061800, 0.220400
2026/05/14 05:15:00, 832007700.00, 0.097000, 0.067100, 0.207700
2026/05/14 05:20:00, 832008000.00, 0.098200, 0.066000, 0.205700
2026/05/14 05:25:00, 832008300.00, 0.090800, 0.063700, 0.199400
2026/05/14 05:30:00, 832008600.00, 0.097700, 0.064500, 0.198400
2026/05/14 05:35:00, 832008900.00, 0.094400, 0.064900, 0.194400
2026/05/14 05:40:00, 832009200.00, 0.100900, 0.064200, 0.193100
2026/05/14 05:45:00, 832009500.00, 0.091900, 0.061100, 0.179400
2026/05/14 05:50:00, 832009800.00, 0.103700, 0.063600, 0.194000
2026/05/14 05:55:00, 832010100.00, 0.099300, 0.065000, 0.191200
2026/05/14 06:00:00, 832010400.00, 0.091200, 0.063400, 0.170600
2026/05/14 06:05:00, 832010700.00, 0.104700, 0.065500, 0.202800
2026/05/14 06:10:00, 832011000.00, 0.102000, 0.067600, 0.194200
2026/05/14 06:15:00, 832011300.00, 0.097200, 0.067300, 0.193500
2026/05/14 06:20:00, 832011600.00, 0.107100, 0.063800, 0.192700
2026/05/14 06:25:00, 832011900.00, 0.104300, 0.059900, 0.203400
2026/05/14 06:30:00, 832012200.00, 0.103200, 0.062100, 0.192800
2026/05/14 06:35:00, 832012500.00, 0.097300, 0.063700, 0.192900
2026/05/14 06:40:00, 832012800.00, 0.091800, 0.068100, 0.203400
2026/05/14 06:45:00, 832013100.00, 0.100900, 0.069200, 0.173500
2026/05/14 06:50:00, 832013400.00, 0.095800, 0.067600, 0.186900
2026/05/14 06:55:00, 832013700.00, 0.092100, 0.071600, 0.186100
2026/05/14 07:00:00, 832014000.00, 0.095100, 0.066800, 0.192900
2026/05/14 07:05:00, 832014300.00, 0.100900, 0.074600, 0.206400
2026/05/14 07:10:00, 832014600.00, 0.084400, 0.077300, 0.203700
2026/05/14 07:15:00, 832014900.00, 0.083200, 0.075000, 0.185600
2026/05/14 07:20:00, 832015200.00, 0.091500, 0.066300, 0.202900
2026/05/14 07:25:00, 832015500.00, 0.099700, 0.067900, 0.195000
2026/05/14 07:30:00, 832015800.00, 0.093300, 0.065300, 0.180400
2026/05/14 07:35:00, 832016100.00, 0.100600, 0.071400, 0.190100
2026/05/14 07:40:00, 832016400.00, 0.117500, 0.072400, 0.194400
2026/05/14 07:45:00, 832016700.00, 0.091000, 0.066300, 0.198700
2026/05/14 07:50:00, 832017000.00, 0.101400, 0.074200, 0.187500
2026/05/14 07:55:00, 832017300.00, 0.096100, 0.064800, 0.195200
2026/05/14 08:00:00, 832017600.00, 0.095100, 0.067300, 0.183900
2026/05/14 08:05:00, 832017900.00, 0.099100, 0.061900, 0.190300
2026/05/14 08:10:00, 832018200.00, 0.093500, 0.067500, 0.191900
2026/05/14 08:15:00, 832018500.00, 0.102200, 0.070800, 0.193400
2026/05/14 08:20:00, 832018800.00, 0.093700, 0.069600, 0.192600
2026/05/14 08:25:00, 832019100.00, 0.089900, 0.062600, 0.204900
2026/05/14 08:30:00, 832019400.00, 0.099700, 0.069100, 0.192700
2026/05/14 08:35:00, 832019700.00, 0.097400, 0.064900, 0.203600
2026/05/14 08:40:00, 832020000.00, 0.100500, 0.070100, 0.186000
2026/05/14 08:45:00, 832020300.00, 0.097400, 0.069500, 0.185400
2026/05/14 08:50:00, 832020600.00, 0.101600, 0.070500, 0.180300
2026/05/14 08:55:00, 832020900.00, 0.091300, 0.066100, 0.169700
2026/05/14 09:00:00, 832021200.00, 0.098500, 0.064900, 0.165900
2026/05/14 09:05:00, 832021500.00, 0.097100, 0.064500, 0.188900
2026/05/14 09:10:00, 832021800.00, 0.104800, 0.064800, 0.182400
2026/05/14 09:15:00, 832022100.00, 0.106100, 0.063500, 0.180300
2026/05/14 09:20:00, 832022400.00, 0.101300, 0.065200, 0.183200
2026/05/14 09:25:00, 832022700.00, 0.105200, 0.062300, 0.185100
2026/05/14 09:30:00, 832023000.00, 0.096000, 0.064700, 0.152900
2026/05/14 09:35:00, 832023300.00, 0.097500, 0.065500, 0.179800
2026/05/14 09:40:00, 832023600.00, 0.091900, 0.066500, 0.179800
2026/05/14 09:45:00, 832023900.00, 0.101700, 0.065400, 0.182400
2026/05/14 09:50:00, 832024200.00, 0.093900, 0.070200, 0.178000
2026/05/14 09:55:00, 832024500.00, 0.090900, 0.072000, 0.178400
2026/05/14 10:00:00, 832024800.00, 0.099700, 0.067000, 0.166900
2026/05/14 10:05:00, 832025100.00, 0.096200, 0.068100, 0.197100
2026/05/14 10:10:00, 832025400.00, 0.097100, 0.068800, 0.191100
2026/05/14 10:15:00, 832025700.00, 0.106500, 0.068000, 0.178400
2026/05/14 10:20:00, 832026000.00, 0.105700, 0.068700, 0.183300
2026/05/14 10:25:00, 832026300.00, 0.101700, 0.070700, 0.179500
2026/05/14 10:30:00, 832026600.00, 0.100200, 0.073200, 0.189500
2026/05/14 10:35:00, 832026900.00, 0.106600, 0.073200, 0.173900
2026/05/14 10:40:00, 832027200.00, 0.097500, 0.071900, 0.202200
2026/05/14 10:45:00, 832027500.00, 0.110400, 0.067600, 0.184600
2026/05/14 10:50:00, 832027800.00, 0.112100, 0.066400, 0.181900
2026/05/14 10:55:00, 832028100.00, 0.105900, 0.063600, 0.195000
2026/05/14 11:00:00, 832028400.00, 0.103000, 0.069200, 0.190800
2026/05/14 11:05:00, 832028700.00, 0.100900, 0.065700, 0.197300
2026/05/14 11:10:00, 832029000.00, 0.104100, 0.064400, 0.188700
2026/05/14 11:15:00, 832029300.00, 0.103500, 0.068800, 0.183000
2026/05/14 11:20:00, 832029600.00, 0.099500, 0.069500, 0.181300
2026/05/14 11:25:00, 832029900.00, 0.103900, 0.070700, 0.193700
2026/05/14 11:30:00, 832030200.00, 0.102000, 0.071800, 0.185300
2026/05/14 11:35:00, 832030500.00, 0.100100, 0.071500, 0.187400
2026/05/14 11:40:00, 832030800.00, 0.105600, 0.072100, 0.208600
2026/05/14 11:45:00, 832031100.00, 0.101600, 0.069200, 0.204300
2026/05/14 11:55:00, 832031700.00, 0.104000, 0.069600, 0.208700
2026/05/14 12:00:00, 832032000.00, 0.104600, 0.060800, 0.225000
2026/05/14 12:05:00, 832032300.00, 0.108400, 0.060200, 0.226300
2026/05/14 12:10:00, 832032600.00, 0.099900, 0.064500, 0.198100
2026/05/14 12:15:00, 832032900.00, 0.098500, 0.066100, 0.205600
2026/05/14 12:20:00, 832033200.00, 0.095800, 0.065500, 0.199100
2026/05/14 12:25:00, 832033500.00, 0.090600, 0.066100, 0.200800
2026/05/14 12:30:00, 832033800.00, 0.098400, 0.064600, 0.198600
2026/05/14 12:35:00, 832034100.00, 0.102100, 0.067800, 0.200300
2026/05/14 12:40:00, 832034400.00, 0.099500, 0.065000, 0.198200
2026/05/14 12:45:00, 832034700.00, 0.093200, 0.065500, 0.198900
2026/05/14 12:50:00, 832035000.00, 0.090800, 0.072000, 0.196900
2026/05/14 12:55:00, 832035300.00, 0.092000, 0.069100, 0.197600
2026/05/14 13:00:00, 832035600.00, 0.095900, 0.067500, 0.208500
2026/05/14 13:05:00, 832035900.00, 0.089900, 0.065800, 0.205800
2026/05/14 13:10:00, 832036200.00, 0.101000, 0.070800, 0.202200
2026/05/14 13:15:00, 832036500.00, 0.095700, 0.066700, 0.215400
2026/05/14 13:20:00, 832036800.00, 0.099500, 0.064000, 0.209600
2026/05/14 13:25:00, 832037100.00, 0.087200, 0.072200, 0.208600
2026/05/14 13:30:00, 832037400.00, 0.093500, 0.070000, 0.223100
2026/05/14 13:35:00, 832037700.00, 0.103200, 0.074200, 0.231900
2026/05/14 13:40:00, 832038000.00, 0.103000, 0.075900, 0.194700
2026/05/14 13:45:00, 832038300.00, 0.101000, 0.069800, 0.220000
2026/05/14 13:50:00, 832038600.00, 0.095400, 0.071200, 0.209500
2026/05/14 13:55:00, 832038900.00, 0.095400, 0.070300, 0.205500
2026/05/14 14:00:00, 832039200.00, 0.086700, 0.072400, 0.194500
2026/05/14 14:05:00, 832039500.00, 0.095500, 0.069000, 0.205100
2026/05/14 14:10:00, 832039800.00, 0.095800, 0.079400, 0.189600
2026/05/14 14:15:00, 832040100.00, 0.092900, 0.074200, 0.183300
2026/05/14 14:20:00, 832040400.00, 0.097300, 0.071700, 0.196000
2026/05/14 14:25:00, 832040700.00, 0.104700, 0.068200, 0.216400
2026/05/14 14:30:00, 832041000.00, 0.107400, 0.073700, 0.211300
2026/05/14 14:35:00, 832041300.00, 0.102900, 0.075600, 0.192900
2026/05/14 14:40:00, 832041600.00, 0.095800, 0.072800, 0.192700
2026/05/14 14:45:00, 832041900.00, 0.104300, 0.071500, 0.215100
2026/05/14 14:50:00, 832042200.00, 0.094400, 0.072100, 0.195100
2026/05/14 14:55:00, 832042500.00, 0.096200, 0.078700, 0.184900
2026/05/14 15:00:00, 832042800.00, 0.083900, 0.082900, 0.176000
2026/05/14 15:05:00, 832043100.00, 0.102100, 0.073900, 0.225900
2026/05/14 15:10:00, 832043400.00, 0.101700, 0.072300, 0.221000
2026/05/14 15:15:00, 832043700.00, 0.102400, 0.070900, 0.204900
2026/05/14 15:20:00, 832044000.00, 0.105900, 0.065300, 0.216100
2026/05/14 15:25:00, 832044300.00, 0.101300, 0.061500, 0.214700
2026/05/14 15:30:00, 832044600.00, 0.103400, 0.066300, 0.218400
2026/05/14 15:35:00, 832044900.00, 0.115700, 0.059500, 0.232800
2026/05/14 15:40:00, 832045200.00, 0.110300, 0.068200, 0.211200
2026/05/14 15:45:00, 832045500.00, 0.109000, 0.067800, 0.214000
2026/05/14 15:50:00, 832045800.00, 0.106600, 0.062800, 0.198000
2026/05/14 15:55:00, 832046100.00, 0.108100, 0.063200, 0.209500
2026/05/14 16:00:00, 832046400.00, 0.101700, 0.073200, 0.201300
2026/05/14 16:05:00, 832046700.00, 0.096900, 0.066600, 0.195700
2026/05/14 16:10:00, 832047000.00, 0.100400, 0.072900, 0.198100
2026/05/14 16:15:00, 832047300.00, 0.099800, 0.070400, 0.186200
2026/05/14 16:20:00, 832047600.00, 0.106200, 0.072500, 0.193900
2026/05/14 16:25:00, 832047900.00, 0.103600, 0.074100, 0.199800
2026/05/14 16:30:00, 832048200.00, 0.105900, 0.074000, 0.197600
2026/05/14 16:35:00, 832048500.00, 0.103700, 0.078100, 0.194400
2026/05/14 16:40:00, 832048800.00, 0.104100, 0.071400, 0.193900
2026/05/14 16:45:00, 832049100.00, 0.097700, 0.071600, 0.204200
2026/05/14 16:50:00, 832049400.00, 0.103500, 0.079300, 0.212300
2026/05/14 16:55:00, 832049700.00, 0.099400, 0.066100, 0.214100
2026/05/14 17:00:00, 832050000.00, 0.107600, 0.066900, 0.218500
2026/05/14 17:05:00, 832050300.00, 0.100600, 0.069200, 0.187300
2026/05/14 17:10:00, 832050600.00, 0.096200, 0.067900, 0.211200
2026/05/14 17:15:00, 832050900.00, 0.087600, 0.062200, 0.182500
2026/05/14 17:20:00, 832051200.00, 0.096700, 0.062100, 0.199600
2026/05/14 17:25:00, 832051500.00, 0.095300, 0.056500, 0.183100
2026/05/14 17:30:00, 832051800.00, 0.098100, 0.060500, 0.177900
2026/05/14 17:35:00, 832052100.00, 0.096400, 0.065400, 0.192600
2026/05/14 17:40:00, 832052400.00, 0.104700, 0.064600, 0.201100
2026/05/14 17:45:00, 832052700.00, 0.100300, 0.068800, 0.193100
2026/05/14 17:50:00, 832053000.00, 0.101200, 0.069100, 0.191000
2026/05/14 17:55:00, 832053300.00, 0.102700, 0.064600, 0.186700
2026/05/14 18:00:00, 832053600.00, 0.105100, 0.067900, 0.202000
2026/05/14 18:05:00, 832053900.00, 0.102100, 0.068400, 0.177200
2026/05/14 18:10:00, 832054200.00, 0.100300, 0.067800, 0.188300
2026/05/14 18:15:00, 832054500.00, 0.106100, 0.062200, 0.186000
2026/05/14 18:20:00, 832054800.00, 0.105800, 0.061700, 0.188200
2026/05/14 18:25:00, 832055100.00, 0.104300, 0.062300, 0.187700
2026/05/14 18:30:00, 832055400.00, 0.107100, 0.064500, 0.192900
2026/05/14 18:35:00, 832055700.00, 0.101000, 0.068900, 0.194100
2026/05/14 18:40:00, 832056000.00, 0.101100, 0.062900, 0.193800
2026/05/14 18:45:00, 832056300.00, 0.105600, 0.061200, 0.223700
2026/05/14 18:50:00, 832056600.00, 0.105400, 0.065600, 0.199900
2026/05/14 18:55:00, 832056900.00, 0.108000, 0.060400, 0.199800
2026/05/14 19:00:00, 832057200.00, 0.100000, 0.053300, 0.201800
2026/05/14 19:05:00, 832057500.00, 0.107800, 0.058700, 0.201800
2026/05/14 19:10:00, 832057800.00, 0.097600, 0.059700, 0.184900
2026/05/14 19:15:00, 832058100.00, 0.101900, 0.064500, 0.195600
2026/05/14 19:20:00, 832058400.00, 0.100400, 0.061900, 0.183100
2026/05/14 19:25:00, 832058700.00, 0.103300, 0.069200, 0.194800
2026/05/14 19:30:00, 832059000.00, 0.101700, 0.070700, 0.204700
2026/05/14 19:35:00, 832059300.00, 0.098700, 0.068300, 0.191900
2026/05/14 19:40:00, 832059600.00, 0.096900, 0.059300, 0.209000
2026/05/14 19:45:00, 832059900.00, 0.097700, 0.067900, 0.213000
2026/05/14 19:50:00, 832060200.00, 0.092800, 0.063700, 0.205400
2026/05/14 19:55:00, 832060500.00, 0.097100, 0.059500, 0.214600
2026/05/14 20:00:00, 832060800.00, 0.090400, 0.064900, 0.192000
2026/05/14 20:05:00, 832061100.00, 0.091600, 0.069800, 0.180800
2026/05/14 20:10:00, 832061400.00, 0.102800, 0.065900, 0.183600
2026/05/14 20:15:00, 832061700.00, 0.095300, 0.066200, 0.165400
2026/05/14 20:20:00, 832062000.00, 0.098400, 0.065000, 0.177900
2026/05/14 20:25:00, 832062300.00, 0.108400, 0.069100, 0.190100
2026/05/14 20:30:00, 832062600.00, 0.117000, 0.062600, 0.193000
2026/05/14 20:35:00, 832062900.00, 0.103800, 0.063500, 0.182900
2026/05/14 20:40:00, 832063200.00, 0.094900, 0.067600, 0.164400
2026/05/14 20:45:00, 832063500.00, 0.103400, 0.067000, 0.170900
2026/05/14 20:50:00, 832063800.00, 0.095900, 0.065400, 0.151900
2026/05/14 20:55:00, 832064100.00, 0.097100, 0.063500, 0.182500
2026/05/14 21:00:00, 832064400.00, 0.104700, 0.063000, 0.180300
2026/05/14 21:05:00, 832064700.00, 0.098100, 0.065400, 0.177700
2026/05/14 21:10:00, 832065000.00, 0.105100, 0.067300, 0.153200
2026/05/14 21:15:00, 832065300.00, 0.110700, 0.061700, 0.156400
2026/05/14 21:20:00, 832065600.00, 0.111100, 0.065100, 0.158900
2026/05/14 21:25:00, 832065900.00, 0.107100, 0.070200, 0.169500
2026/05/14 21:30:00, 832066200.00, 0.109400, 0.070000, 0.186500
2026/05/14 21:35:00, 832066500.00, 0.111200, 0.068300, 0.168500
2026/05/14 21:40:00, 832066800.00, 0.105100, 0.061100, 0.174300
2026/05/14 21:45:00, 832067100.00, 0.107000, 0.062100, 0.157500
2026/05/14 21:50:00, 832067400.00, 0.114000, 0.061600, 0.142000
2026/05/14 21:55:00, 832067700.00, 0.092000, 0.064300, 0.159000
2026/05/14 22:00:00, 832068000.00, 0.105700, 0.060900, 0.154500
2026/05/14 22:05:00, 832068300.00, 0.080700, 0.066500, 0.169400
2026/05/14 22:10:00, 832068600.00, 0.078500, 0.074100, 0.155500
2026/05/14 22:15:00, 832068900.00, 0.074100, 0.067700, 0.177800
2026/05/14 22:20:00, 832069200.00, 0.066500, 0.077500, 0.166000
2026/05/14 22:25:00, 832069500.00, 0.084800, 0.062700, 0.169500
2026/05/14 22:30:00, 832069800.00, 0.089900, 0.050000, 0.153500
2026/05/14 22:35:00, 832070100.00, 0.086600, 0.053200, 0.161900
2026/05/14 22:40:00, 832070400.00, 0.091100, 0.065400, 0.145200
2026/05/14 22:45:00, 832070700.00, 0.091000, 0.054800, 0.141500
2026/05/14 22:50:00, 832071000.00, 0.097600, 0.059000, 0.154800
2026/05/14 22:55:00, 832071300.00, 0.100500, 0.065600, 0.166700
2026/05/14 23:00:00, 832071600.00, 0.101200, 0.065300, 0.186800
2026/05/14 23:05:00, 832071900.00, 0.105000, 0.066900, 0.158200
2026/05/14 23:10:00, 832072200.00, 0.099200, 0.069700, 0.186600
2026/05/14 23:15:00, 832072500.00, 0.102500, 0.070700, 0.180200
2026/05/14 23:20:00, 832072800.00, 0.095200, 0.077100, 0.162000
2026/05/14 23:25:00, 832073100.00, 0.100600, 0.064800, 0.159900
2026/05/14 23:30:00, 832073400.00, 0.097500, 0.069200, 0.166600
2026/05/14 23:35:00, 832073700.00, 0.098300, 0.074900, 0.170200
2026/05/14 23:40:00, 832074000.00, 0.087100, 0.070000, 0.162800
2026/05/14 23:45:00, 832074300.00, 0.102600, 0.068600, 0.178600
2026/05/14 23:50:00, 832074600.00, 0.102800, 0.063200, 0.174700
2026/05/14 23:55:00, 832074900.00, 0.105300, 0.064900, 0.164100
2026/05/15 00:00:00, 832075200.00, 0.079700, 0.070700, 0.181700
2026/05/15 00:05:00, 832075500.00, 0.084000, 0.068500, 0.180000
2026/05/15 00:10:00, 832075800.00, 0.083800, 0.067100, 0.173600
2026/05/15 00:15:00, 832076100.00, 0.069600, 0.082500, 0.179300
2026/05/15 00:20:00, 832076400.00, 0.081400, 0.069900, 0.193600
2026/05/15 00:25:00, 832076700.00, 0.080300, 0.056800, 0.206000
2026/05/15 00:30:00, 832077000.00, 0.089800, 0.062100, 0.203700
2026/05/15 00:35:00, 832077300.00, 0.092500, 0.063000, 0.196000
2026/05/15 00:40:00, 832077600.00, 0.092900, 0.063200, 0.196500
2026/05/15 00:45:00, 832077900.00, 0.094900, 0.063200, 0.202400
2026/05/15 00:50:00, 832078200.00, 0.091000, 0.062000, 0.204500
2026/05/15 00:55:00, 832078500.00, 0.086600, 0.072000, 0.226700
2026/05/15 01:00:00, 832078800.00, 0.072800, 0.065400, 0.205700
2026/05/15 01:05:00, 832079100.00, 0.077700, 0.061400, 0.208200
2026/05/15 01:10:00, 832079400.00, 0.091400, 0.058900, 0.189000
2026/05/15 01:15:00, 832079700.00, 0.081900, 0.051200, 0.223900
2026/05/15 01:20:00, 832080000.00, 0.085400, 0.057500, 0.229300
2026/05/15 01:25:00, 832080300.00, 0.095500, 0.066200, 0.179900
2026/05/15 01:30:00, 832080600.00, 0.094200, 0.071400, 0.174000
2026/05/15 01:35:00, 832080900.00, 0.100700, 0.070300, 0.169300
2026/05/15 01:40:00, 832081200.00, 0.100800, 0.065500, 0.154500
2026/05/15 01:45:00, 832081500.00, 0.106900, 0.073200, 0.168600
2026/05/15 01:50:00, 832081800.00, 0.099800, 0.069100, 0.178300
2026/05/15 01:55:00, 832082100.00, 0.094300, 0.071200, 0.191200
2026/05/15 02:00:00, 832082400.00, 0.099800, 0.063300, 0.194400
2026/05/15 02:05:00, 832082700.00, 0.099700, 0.066400, 0.172300
2026/05/15 02:10:00, 832083000.00, 0.101500, 0.067300, 0.199700
2026/05/15 02:15:00, 832083300.00, 0.098400, 0.067700, 0.210600
2026/05/15 02:20:00, 832083600.00, 0.088000, 0.074400, 0.184400
2026/05/15 02:25:00, 832083900.00, 0.088800, 0.072600, 0.177800
2026/05/15 02:30:00, 832084200.00, 0.088000, 0.067300, 0.192900
2026/05/15 02:35:00, 832084500.00, 0.086200, 0.069500, 0.189000
2026/05/15 02:40:00, 832084800.00, 0.091700, 0.071900, 0.182200
2026/05/15 02:45:00, 832085100.00, 0.092100, 0.067300, 0.198500
2026/05/15 02:50:00, 832085400.00, 0.099400, 0.061800, 0.218500
2026/05/15 02:55:00, 832085700.00, 0.093000, 0.057100, 0.201500
2026/05/15 03:00:00, 832086000.00, 0.100500, 0.067400, 0.215500
2026/05/15 03:05:00, 832086300.00, 0.102200, 0.069100, 0.210400
2026/05/15 03:10:00, 832086600.00, 0.100100, 0.066800, 0.218400
2026/05/15 03:15:00, 832086900.00, 0.087600, 0.070900, 0.192300
2026/05/15 03:20:00, 832087200.00, 0.094300, 0.076000, 0.198300
2026/05/15 03:25:00, 832087500.00, 0.087700, 0.084200, 0.183900
2026/05/15 03:30:00, 832087800.00, 0.096600, 0.073100, 0.210100
2026/05/15 03:35:00, 832088100.00, 0.091600, 0.075500, 0.199800
2026/05/15 03:40:00, 832088400.00, 0.086200, 0.075000, 0.205400
2026/05/15 03:45:00, 832088700.00, 0.090400, 0.073500, 0.196900
2026/05/15 03:50:00, 832089000.00, 0.100700, 0.069700, 0.224200
2026/05/15 03:55:00, 832089300.00, 0.102400, 0.071600, 0.207000
2026/05/15 04:00:00, 832089600.00, 0.089300, 0.074700, 0.206300
2026/05/15 04:05:00, 832089900.00, 0.098800, 0.066600, 0.210800
2026/05/15 04:10:00, 832090200.00, 0.101600, 0.067800, 0.210200
2026/05/15 04:15:00, 832090500.00, 0.101700, 0.075200, 0.185100
2026/05/15 04:20:00, 832090800.00, 0.104700, 0.074500, 0.181500
2026/05/15 04:25:00, 832091100.00, 0.100400, 0.072600, 0.222900
2026/05/15 04:30:00, 832091400.00, 0.095500, 0.068800, 0.210000
2026/05/15 04:35:00, 832091700.00, 0.100200, 0.070500, 0.204300
2026/05/15 04:40:00, 832092000.00, 0.106200, 0.071000, 0.202200
2026/05/15 04:45:00, 832092300.00, 0.095300, 0.069200, 0.205400
2026/05/15 04:50:00, 832092600.00, 0.099600, 0.066700, 0.220700
2026/05/15 04:55:00, 832092900.00, 0.095200, 0.064700, 0.213700
2026/05/15 05:00:00, 832093200.00, 0.095900, 0.059900, 0.202200
2026/05/15 05:05:00, 832093500.00, 0.098800, 0.066800, 0.208200
2026/05/15 05:10:00, 832093800.00, 0.098700, 0.064700, 0.207400
2026/05/15 05:15:00, 832094100.00, 0.101200, 0.065600, 0.208000
2026/05/15 05:20:00, 832094400.00, 0.099700, 0.064500, 0.212500
2026/05/15 05:25:00, 832094700.00, 0.104000, 0.067100, 0.197400
2026/05/15 05:30:00, 832095000.00, 0.105700, 0.064500, 0.200400
2026/05/15 05:35:00, 832095300.00, 0.098300, 0.068200, 0.191400
2026/05/15 05:40:00, 832095600.00, 0.095200, 0.059900, 0.180200
2026/05/15 05:45:00, 832095900.00, 0.098800, 0.066500, 0.182300
2026/05/15 05:50:00, 832096200.00, 0.101600, 0.071200, 0.189900
2026/05/15 05:55:00, 832096500.00, 0.101400, 0.061800, 0.187900
2026/05/15 06:00:00, 832096800.00, 0.099200, 0.064300, 0.174600
2026/05/15 06:05:00, 832097100.00, 0.110300, 0.073800, 0.203100
2026/05/15 06:10:00, 832097400.00, 0.100300, 0.068500, 0.168300
2026/05/15 06:15:00, 832097700.00, 0.106700, 0.067400, 0.173900
2026/05/15 06:20:00, 832098000.00, 0.104000, 0.074200, 0.190200
2026/05/15 06:25:00, 832098300.00, 0.095800, 0.065900, 0.187700
2026/05/15 06:30:00, 832098600.00, 0.097500, 0.074500, 0.173400
2026/05/15 06:35:00, 832098900.00, 0.101900, 0.074600, 0.188700
2026/05/15 06:40:00, 832099200.00, 0.099200, 0.073400, 0.188700
2026/05/15 06:45:00, 832099500.00, 0.097000, 0.069600, 0.174300
2026/05/15 06:50:00, 832099800.00, 0.102200, 0.068600, 0.154700
2026/05/15 06:55:00, 832100100.00, 0.092100, 0.067600, 0.184500
2026/05/15 07:00:00, 832100400.00, 0.110200, 0.076000, 0.185000
2026/05/15 07:05:00, 832100700.00, 0.092900, 0.080900, 0.199300
2026/05/15 07:10:00, 832101000.00, 0.087800, 0.079300, 0.186500
2026/05/15 07:15:00, 832101300.00, 0.097400, 0.066500, 0.187700
2026/05/15 07:20:00, 832101600.00, 0.093200, 0.068100, 0.203500
2026/05/15 07:25:00, 832101900.00, 0.095700, 0.064000, 0.180500
2026/05/15 07:30:00, 832102200.00, 0.102100, 0.071700, 0.184100
2026/05/15 07:35:00, 832102500.00, 0.113100, 0.069500, 0.184800
2026/05/15 07:40:00, 832102800.00, 0.093200, 0.062100, 0.183400
2026/05/15 07:45:00, 832103100.00, 0.110000, 0.077500, 0.195300
2026/05/15 07:50:00, 832103400.00, 0.106200, 0.070300, 0.183600
2026/05/15 07:55:00, 832103700.00, 0.102400, 0.077200, 0.188500
2026/05/15 08:00:00, 832104000.00, 0.095000, 0.069000, 0.185600
2026/05/15 08:05:00, 832104300.00, 0.101900, 0.070300, 0.192100
2026/05/15 08:10:00, 832104600.00, 0.104900, 0.073300, 0.185300
2026/05/15 08:15:00, 832104900.00, 0.092800, 0.069500, 0.188900
2026/05/15 08:20:00, 832105200.00, 0.088800, 0.066000, 0.202000
2026/05/15 08:25:00, 832105500.00, 0.097200, 0.073200, 0.190600
2026/05/15 08:30:00, 832105800.00, 0.107800, 0.075500, 0.185300
2026/05/15 08:35:00, 832106100.00, 0.100700, 0.069900, 0.195600
2026/05/15 08:40:00, 832106400.00, 0.098100, 0.068900, 0.182700
2026/05/15 08:45:00, 832106700.00, 0.104200, 0.075500, 0.173500
2026/05/15 08:50:00, 832107000.00, 0.089500, 0.073600, 0.192600
2026/05/15 08:55:00, 832107300.00, 0.099000, 0.073000, 0.182800
2026/05/15 09:00:00, 832107600.00, 0.095700, 0.070600, 0.189800
2026/05/15 09:05:00, 832107900.00, 0.103100, 0.071100, 0.186500
2026/05/15 09:10:00, 832108200.00, 0.097800, 0.069300, 0.212000
2026/05/15 09:15:00, 832108500.00, 0.102500, 0.064600, 0.189900
2026/05/15 09:20:00, 832108800.00, 0.104300, 0.062400, 0.191900
2026/05/15 09:25:00, 832109100.00, 0.096200, 0.065000, 0.165600
2026/05/15 09:30:00, 832109400.00, 0.093200, 0.068900, 0.180200
2026/05/15 09:35:00, 832109700.00, 0.090600, 0.067800, 0.177900
2026/05/15 09:40:00, 832110000.00, 0.099700, 0.064200, 0.189900
2026/05/15 09:45:00, 832110300.00, 0.087800, 0.068000, 0.171800
2026/05/15 09:50:00, 832110600.00, 0.087600, 0.067700, 0.188600
2026/05/15 09:55:00, 832110900.00, 0.098100, 0.071200, 0.177800
2026/05/15 10:00:00, 832111200.00, 0.102800, 0.071900, 0.191600
2026/05/15 10:05:00, 832111500.00, 0.098700, 0.073700, 0.177700
2026/05/15 10:10:00, 832111800.00, 0.094500, 0.075400, 0.194600
2026/05/15 10:15:00, 832112100.00, 0.101400, 0.077700, 0.184400
2026/05/15 10:20:00, 832112400.00, 0.100800, 0.076000, 0.191300
2026/05/15 10:25:00, 832112700.00, 0.102100, 0.072700, 0.171000
2026/05/15 10:30:00, 832113000.00, 0.098400, 0.068100, 0.180800
2026/05/15 10:35:00, 832113300.00, 0.101600, 0.068500, 0.177400
2026/05/15 10:40:00, 832113600.00, 0.105900, 0.076500, 0.182200
2026/05/15 10:45:00, 832113900.00, 0.110700, 0.072900, 0.187500
2026/05/15 10:50:00, 832114200.00, 0.100700, 0.068100, 0.186100
2026/05/15 10:55:00, 832114500.00, 0.101400, 0.068800, 0.191600
2026/05/15 11:00:00, 832114800.00, 0.097100, 0.069300, 0.190500
2026/05/15 11:05:00, 832115100.00, 0.103500, 0.075400, 0.185900
2026/05/15 11:10:00, 832115400.00, 0.101800, 0.074800, 0.185300
2026/05/15 11:15:00, 832115700.00, 0.098400, 0.067100, 0.174000
2026/05/15 11:20:00, 832116000.00, 0.101800, 0.073400, 0.189000
2026/05/15 11:25:00, 832116300.00, 0.102200, 0.074200, 0.195300
2026/05/15 11:30:00, 832116600.00, 0.100900, 0.072100, 0.189700
2026/05/15 11:35:00, 832116900.00, 0.106600, 0.066700, 0.208200
2026/05/15 11:40:00, 832117200.00, 0.101600, 0.073700, 0.207500
2026/05/15 11:45:00, 832117500.00, 0.095400, 0.071900, 0.209100
2026/05/15 11:50:00, 832117800.00, 0.105200, 0.070100, 0.203900
2026/05/15 11:55:00, 832118100.00, 0.106800, 0.066600, 0.214800
2026/05/15 12:00:00, 832118400.00, 0.106700, 0.067200, 0.220400
2026/05/15 12:05:00, 832118700.00, 0.100000, 0.068200, 0.201500
2026/05/15 12:10:00, 832119000.00, 0.091000, 0.073200, 0.209500
2026/05/15 12:15:00, 832119300.00, 0.097100, 0.073600, 0.181000
2026/05/15 12:20:00, 832119600.00, 0.092100, 0.069200, 0.198800
2026/05/15 12:25:00, 832119900.00, 0.096900, 0.069500, 0.196500
2026/05/15 12:30:00, 832120200.00, 0.099100, 0.065200, 0.208500
2026/05/15 12:35:00, 832120500.00, 0.092300, 0.065200, 0.200000
2026/05/15 12:40:00, 832120800.00, 0.090200, 0.077000, 0.197100
2026/05/15 12:45:00, 832121100.00, 0.088000, 0.076600, 0.189900
2026/05/15 12:50:00, 832121400.00, 0.094000, 0.077500, 0.190600
2026/05/15 12:55:00, 832121700.00, 0.088600, 0.070900, 0.198300
2026/05/15 13:00:00, 832122000.00, 0.087800, 0.071100, 0.196700
2026/05/15 13:05:00, 832122300.00, 0.096300, 0.073000, 0.197800
2026/05/15 13:10:00, 832122600.00, 0.094800, 0.070300, 0.208300
2026/05/15 13:15:00, 832122900.00, 0.093100, 0.071400, 0.210500
2026/05/15 13:20:00, 832123200.00, 0.086000, 0.073200, 0.203900
2026/05/15 13:25:00, 832123500.00, 0.092100, 0.067600, 0.217700
2026/05/15 13:30:00, 832123800.00, 0.096800, 0.066600, 0.225400
2026/05/15 13:35:00, 832124100.00, 0.104500, 0.071900, 0.192100
2026/05/15 13:40:00, 832124400.00, 0.095800, 0.068800, 0.197700
2026/05/15 13:45:00, 832124700.00, 0.099100, 0.065500, 0.206100
2026/05/15 13:50:00, 832125000.00, 0.097200, 0.069500, 0.197800
2026/05/15 13:55:00, 832125300.00, 0.095800, 0.068600, 0.206300
2026/05/15 14:00:00, 832125600.00, 0.091500, 0.069300, 0.205800
2026/05/15 14:05:00, 832125900.00, 0.096000, 0.070000, 0.203700
2026/05/15 14:10:00, 832126200.00, 0.098400, 0.067100, 0.198100
2026/05/15 14:15:00, 832126500.00, 0.100700, 0.073600, 0.200600
2026/05/15 14:20:00, 832126800.00, 0.092000, 0.068300, 0.207300
2026/05/15 14:25:00, 832127100.00, 0.106900, 0.069600, 0.219100
2026/05/15 14:30:00, 832127400.00, 0.103700, 0.066600, 0.207400
2026/05/15 14:35:00, 832127700.00, 0.098000, 0.065700, 0.199600
2026/05/15 14:40:00, 832128000.00, 0.103900, 0.060800, 0.212400
2026/05/15 14:45:00, 832128300.00, 0.098500, 0.070800, 0.197700
2026/05/15 14:50:00, 832128600.00, 0.095200, 0.073100, 0.181600
2026/05/15 14:55:00, 832128900.00, 0.094200, 0.074400, 0.192400
2026/05/15 15:00:00, 832129200.00, 0.099200, 0.068300, 0.208300
2026/05/15 15:05:00, 832129500.00, 0.105600, 0.068500, 0.212500
2026/05/15 15:10:00, 832129800.00, 0.106400, 0.068300, 0.204200
2026/05/15 15:15:00, 832130100.00, 0.111600, 0.064700, 0.227200
2026/05/15 15:20:00, 832130400.00, 0.096500, 0.066600, 0.226300
2026/05/15 15:25:00, 832130700.00, 0.104500, 0.064700, 0.222000
2026/05/15 15:30:00, 832131000.00, 0.124200, 0.054700, 0.234200
2026/05/15 15:35:00, 832131300.00, 0.103700, 0.063100, 0.210400
2026/05/15 15:40:00, 832131600.00, 0.110600, 0.059800, 0.232300
2026/05/15 15:45:00, 832131900.00, 0.107000, 0.064200, 0.214800
2026/05/15 15:50:00, 832132200.00, 0.110400, 0.067300, 0.224600
2026/05/15 15:55:00, 832132500.00, 0.100700, 0.072300, 0.222700
2026/05/15 16:00:00, 832132800.00, 0.100200, 0.071600, 0.198900
2026/05/15 16:05:00, 832133100.00, 0.098900, 0.071400, 0.210900
2026/05/15 16:10:00, 832133400.00, 0.096800, 0.071500, 0.195500
2026/05/15 16:15:00, 832133700.00, 0.099100, 0.068400, 0.206500
2026/05/15 16:20:00, 832134000.00, 0.110200, 0.073100, 0.204600
2026/05/15 16:25:00, 832134300.00, 0.106400, 0.072700, 0.205100
2026/05/15 16:30:00, 832134600.00, 0.101300, 0.074700, 0.206100
2026/05/15 16:35:00, 832134900.00, 0.105900, 0.070000, 0.199000
2026/05/15 16:40:00, 832135200.00, 0.111900, 0.070500, 0.207200
2026/05/15 16:45:00, 832135500.00, 0.107700, 0.075400, 0.216900
2026/05/15 16:50:00, 832135800.00, 0.105400, 0.066800, 0.203900
2026/05/15 16:55:00, 832136100.00, 0.095800, 0.067100, 0.200700
2026/05/15 17:00:00, 832136400.00, 0.095500, 0.061300, 0.208300
2026/05/15 17:05:00, 832136700.00, 0.092500, 0.063100, 0.217700
2026/05/15 17:10:00, 832137000.00, 0.095300, 0.058600, 0.204200
2026/05/15 17:15:00, 832137300.00, 0.095000, 0.059300, 0.200200
2026/05/15 17:20:00, 832137600.00, 0.104600, 0.063300, 0.211400
2026/05/15 17:25:00, 832137900.00, 0.104900, 0.058800, 0.213000
2026/05/15 17:30:00, 832138200.00, 0.095200, 0.066300, 0.187000
2026/05/15 17:35:00, 832138500.00, 0.089200, 0.065500, 0.173500
2026/05/15 17:40:00, 832138800.00, 0.098500, 0.067100, 0.197200
2026/05/15 17:45:00, 832139100.00, 0.090800, 0.063900, 0.195300
2026/05/15 17:50:00, 832139400.00, 0.093700, 0.068200, 0.194900
2026/05/15 17:55:00, 832139700.00, 0.095700, 0.067000, 0.214900
2026/05/15 18:00:00, 832140000.00, 0.097800, 0.067100, 0.210800
2026/05/15 18:05:00, 832140300.00, 0.098500, 0.071000, 0.204400
2026/05/15 18:10:00, 832140600.00, 0.098600, 0.061900, 0.215600
2026/05/15 18:15:00, 832140900.00, 0.096700, 0.068100, 0.219200
2026/05/15 18:20:00, 832141200.00, 0.102500, 0.064900, 0.207300
2026/05/15 18:25:00, 832141500.00, 0.097000, 0.069000, 0.222200
2026/05/15 18:30:00, 832141800.00, 0.096100, 0.071000, 0.193500
2026/05/15 18:35:00, 832142100.00, 0.105000, 0.069600, 0.190500
2026/05/15 18:40:00, 832142400.00, 0.099800, 0.066900, 0.201300
2026/05/15 18:45:00, 832142700.00, 0.096400, 0.070100, 0.235700
2026/05/15 18:50:00, 832143000.00, 0.105600, 0.070600, 0.218700
2026/05/15 18:55:00, 832143300.00, 0.095500, 0.067200, 0.215700
2026/05/15 19:00:00, 832143600.00, 0.093900, 0.071800, 0.223300
2026/05/15 19:05:00, 832143900.00, 0.098200, 0.067500, 0.194600
2026/05/15 19:10:00, 832144200.00, 0.095500, 0.075700, 0.200500
2026/05/15 19:15:00, 832144500.00, 0.095800, 0.069000, 0.207500
2026/05/15 19:20:00, 832144800.00, 0.089900, 0.078200, 0.204700
2026/05/15 19:25:00, 832145100.00, 0.093800, 0.075000, 0.209100
2026/05/15 19:30:00, 832145400.00, 0.090900, 0.071400, 0.198800
2026/05/15 19:35:00, 832145700.00, 0.101500, 0.066500, 0.189200
2026/05/15 19:40:00, 832146000.00, 0.097400, 0.073900, 0.212700
2026/05/15 19:45:00, 832146300.00, 0.101400, 0.067800, 0.215300
2026/05/15 19:50:00, 832146600.00, 0.095900, 0.062500, 0.230400
2026/05/15 19:55:00, 832146900.00, 0.093300, 0.064000, 0.224600
2026/05/15 20:00:00, 832147200.00, 0.090100, 0.071500, 0.211000
2026/05/15 20:05:00, 832147500.00, 0.097200, 0.070100, 0.199500
2026/05/15 20:10:00, 832147800.00, 0.090100, 0.066700, 0.172400
2026/05/15 20:15:00, 832148100.00, 0.096700, 0.069300, 0.183200
2026/05/15 20:20:00, 832148400.00, 0.087300, 0.074100, 0.165800
2026/05/15 20:25:00, 832148700.00, 0.092700, 0.060700, 0.170700
2026/05/15 20:30:00, 832149000.00, 0.100100, 0.060200, 0.193200
2026/05/15 20:35:00, 832149300.00, 0.095600, 0.060000, 0.196600
2026/05/15 20:40:00, 832149600.00, 0.090100, 0.058800, 0.175100
2026/05/15 20:45:00, 832149900.00, 0.089900, 0.057300, 0.181600
2026/05/15 20:50:00, 832150200.00, 0.093200, 0.048400, 0.170000
2026/05/15 20:55:00, 832150500.00, 0.097800, 0.054100, 0.174000
2026/05/15 21:00:00, 832150800.00, 0.089100, 0.053900, 0.166500
2026/05/15 21:05:00, 832151100.00, 0.097300, 0.056000, 0.167000
2026/05/15 21:10:00, 832151400.00, 0.095400, 0.052000, 0.194500
2026/05/15 21:15:00, 832151700.00, 0.096300, 0.057900, 0.170000
2026/05/15 21:20:00, 832152000.00, 0.093800, 0.057000, 0.173600
2026/05/15 21:25:00, 832152300.00, 0.098500, 0.060800, 0.191800
2026/05/15 21:30:00, 832152600.00, 0.098200, 0.060800, 0.190200
2026/05/15 21:35:00, 832152900.00, 0.094300, 0.060500, 0.190300
2026/05/15 21:40:00, 832153200.00, 0.090900, 0.058100, 0.187600
2026/05/15 21:45:00, 832153500.00, 0.089000, 0.055600, 0.190900
2026/05/15 21:50:00, 832153800.00, 0.082400, 0.064300, 0.162500
2026/05/15 21:55:00, 832154100.00, 0.091300, 0.054800, 0.170700
2026/05/15 22:00:00, 832154400.00, 0.076600, 0.060800, 0.171900
2026/05/15 22:05:00, 832154700.00, 0.070500, 0.069700, 0.177000
2026/05/15 22:10:00, 832155000.00, 0.073700, 0.066400, 0.169500
2026/05/15 22:15:00, 832155300.00, 0.072300, 0.063500, 0.173100
2026/05/15 22:20:00, 832155600.00, 0.082600, 0.062100, 0.168800
2026/05/15 22:25:00, 832155900.00, 0.084800, 0.065600, 0.154800
2026/05/15 22:30:00, 832156200.00, 0.094800, 0.061700, 0.146300
2026/05/15 22:35:00, 832156500.00, 0.094900, 0.066000, 0.146400
2026/05/15 22:40:00, 832156800.00, 0.096800, 0.056500, 0.151500
2026/05/15 22:45:00, 832157100.00, 0.096100, 0.062900, 0.145600
2026/05/15 22:50:00, 832157400.00, 0.093800, 0.057700, 0.157400
2026/05/15 22:55:00, 832157700.00, 0.100300, 0.062300, 0.179800
2026/05/15 23:00:00, 832158000.00, 0.102300, 0.055200, 0.153900
2026/05/15 23:05:00, 832158300.00, 0.097500, 0.066700, 0.178700
2026/05/15 23:10:00, 832158600.00, 0.101800, 0.057500, 0.130200
2026/05/15 23:15:00, 832158900.00, 0.100500, 0.066500, 0.161400
2026/05/15 23:20:00, 832159200.00, 0.097000, 0.055400, 0.184600
2026/05/15 23:25:00, 832159500.00, 0.096900, 0.055700, 0.162800
2026/05/15 23:30:00, 832159800.00, 0.095800, 0.059300, 0.140100
2026/05/15 23:35:00, 832160100.00, 0.085300, 0.065800, 0.151600
2026/05/15 23:40:00, 832160400.00, 0.084500, 0.051200, 0.127700
2026/05/15 23:45:00, 832160700.00, 0.088100, 0.050900, 0.161400
2026/05/15 23:50:00, 832161000.00, 0.086000, 0.052200, 0.150700
2026/05/15 23:55:00, 832161300.00, 0.101300, 0.054800, 0.174900
2026/05/16 00:00:00, 832161600.00, 0.079500, 0.057000, 0.168500
2026/05/16 00:05:00, 832161900.00, 0.082000, 0.059500, 0.181100
2026/05/16 00:10:00, 832162200.00, 0.086400, 0.059400, 0.179700
2026/05/16 00:15:00, 832162500.00, 0.077900, 0.060000, 0.182200
2026/05/16 00:20:00, 832162800.00, 0.070900, 0.055000, 0.194600
2026/05/16 00:25:00, 832163100.00, 0.078700, 0.052800, 0.190700
2026/05/16 00:30:00, 832163400.00, 0.080600, 0.058300, 0.180200
2026/05/16 00:35:00, 832163700.00, 0.081500, 0.058200, 0.196600
2026/05/16 00:40:00, 832164000.00, 0.086500, 0.057000, 0.207500
2026/05/16 00:45:00, 832164300.00, 0.083100, 0.059900, 0.194500
2026/05/16 00:50:00, 832164600.00, 0.079800, 0.058400, 0.197800
2026/05/16 00:55:00, 832164900.00, 0.077900, 0.047800, 0.185900
2026/05/16 01:00:00, 832165200.00, 0.072400, 0.047000, 0.204700
2026/05/16 01:05:00, 832165500.00, 0.083100, 0.052500, 0.181100
2026/05/16 01:10:00, 832165800.00, 0.086500, 0.051200, 0.194800
2026/05/16 01:15:00, 832166100.00, 0.097400, 0.049500, 0.196500
2026/05/16 01:20:00, 832166400.00, 0.091700, 0.053900, 0.196300
2026/05/16 01:25:00, 832166700.00, 0.080500, 0.043300, 0.219500
2026/05/16 01:30:00, 832167000.00, 0.093200, 0.066000, 0.193000
2026/05/16 01:35:00, 832167300.00, 0.095400, 0.061400, 0.151900
2026/05/16 01:40:00, 832167600.00, 0.095100, 0.065800, 0.178300
2026/05/16 01:45:00, 832167900.00, 0.096100, 0.064900, 0.156500
2026/05/16 01:50:00, 832168200.00, 0.093300, 0.062900, 0.173300
2026/05/16 01:55:00, 832168500.00, 0.102300, 0.059900, 0.189400
2026/05/16 02:00:00, 832168800.00, 0.092700, 0.063800, 0.183100
2026/05/16 02:05:00, 832169100.00, 0.098700, 0.068900, 0.209700
2026/05/16 02:10:00, 832169400.00, 0.095700, 0.066500, 0.211100
2026/05/16 02:15:00, 832169700.00, 0.093400, 0.073600, 0.173600
2026/05/16 02:20:00, 832170000.00, 0.091300, 0.067600, 0.162500
2026/05/16 02:25:00, 832170300.00, 0.093900, 0.070200, 0.179100
2026/05/16 02:30:00, 832170600.00, 0.096200, 0.072400, 0.171500
2026/05/16 02:35:00, 832170900.00, 0.104700, 0.065100, 0.179700
2026/05/16 02:40:00, 832171200.00, 0.104700, 0.066700, 0.190900
2026/05/16 02:45:00, 832171500.00, 0.100800, 0.070800, 0.185000
2026/05/16 02:50:00, 832171800.00, 0.122100, 0.057100, 0.223900
2026/05/16 02:55:00, 832172100.00, 0.118900, 0.064600, 0.215500
2026/05/16 03:00:00, 832172400.00, 0.112900, 0.066600, 0.207400
2026/05/16 03:05:00, 832172700.00, 0.110800, 0.070800, 0.201300
2026/05/16 03:10:00, 832173000.00, 0.099400, 0.069000, 0.196400
2026/05/16 03:15:00, 832173300.00, 0.101800, 0.066800, 0.199200
2026/05/16 03:20:00, 832173600.00, 0.098800, 0.073300, 0.209200
2026/05/16 03:25:00, 832173900.00, 0.093100, 0.080400, 0.187600
2026/05/16 03:30:00, 832174200.00, 0.098400, 0.070400, 0.202700
2026/05/16 03:35:00, 832174500.00, 0.091900, 0.081800, 0.208000
2026/05/16 03:40:00, 832174800.00, 0.089500, 0.081900, 0.205700
2026/05/16 03:45:00, 832175100.00, 0.096500, 0.074300, 0.202600
2026/05/16 03:50:00, 832175400.00, 0.102400, 0.064200, 0.202500
2026/05/16 03:55:00, 832175700.00, 0.088400, 0.071800, 0.201000
2026/05/16 04:00:00, 832176000.00, 0.096800, 0.068200, 0.203400
2026/05/16 04:05:00, 832176300.00, 0.108200, 0.071100, 0.179000
2026/05/16 04:10:00, 832176600.00, 0.100900, 0.075700, 0.186300
2026/05/16 04:15:00, 832176900.00, 0.095600, 0.067500, 0.190100
2026/05/16 04:20:00, 832177200.00, 0.091300, 0.068000, 0.201300
2026/05/16 04:25:00, 832177500.00, 0.095600, 0.067300, 0.202100
2026/05/16 04:30:00, 832177800.00, 0.103800, 0.067800, 0.198200
2026/05/16 04:35:00, 832178100.00, 0.097700, 0.070900, 0.198400
2026/05/16 04:40:00, 832178400.00, 0.097500, 0.065400, 0.194100
2026/05/16 04:45:00, 832178700.00, 0.096700, 0.063500, 0.210600
2026/05/16 04:50:00, 832179000.00, 0.091700, 0.064200, 0.215400
2026/05/16 04:55:00, 832179300.00, 0.101400, 0.059800, 0.189800
2026/05/16 05:00:00, 832179600.00, 0.097300, 0.065100, 0.200200
2026/05/16 05:05:00, 832179900.00, 0.092300, 0.067100, 0.212700
2026/05/16 05:10:00, 832180200.00, 0.091900, 0.064100, 0.204500
2026/05/16 05:15:00, 832180500.00, 0.094500, 0.064900, 0.211900
2026/05/16 05:20:00, 832180800.00, 0.093700, 0.072700, 0.205700
2026/05/16 05:25:00, 832181100.00, 0.097900, 0.065800, 0.203800
2026/05/16 05:30:00, 832181400.00, 0.101100, 0.064000, 0.203000
2026/05/16 05:35:00, 832181700.00, 0.094600, 0.063900, 0.183100
2026/05/16 05:40:00, 832182000.00, 0.098200, 0.069100, 0.189400
2026/05/16 05:45:00, 832182300.00, 0.097700, 0.061600, 0.184600
2026/05/16 05:50:00, 832182600.00, 0.097200, 0.067900, 0.182100
2026/05/16 05:55:00, 832182900.00, 0.101500, 0.069200, 0.185100
2026/05/16 06:00:00, 832183200.00, 0.102300, 0.074300, 0.195300
2026/05/16 06:05:00, 832183500.00, 0.098900, 0.067100, 0.198200
2026/05/16 06:10:00, 832183800.00, 0.104300, 0.064600, 0.203600
2026/05/16 06:15:00, 832184100.00, 0.099600, 0.069400, 0.194800
2026/05/16 06:20:00, 832184400.00, 0.102600, 0.069800, 0.192300
2026/05/16 06:25:00, 832184700.00, 0.100900, 0.064200, 0.187800
2026/05/16 06:30:00, 832185000.00, 0.101100, 0.070000, 0.191100
2026/05/16 06:35:00, 832185300.00, 0.098900, 0.073800, 0.196300
2026/05/16 06:40:00, 832185600.00, 0.090100, 0.067400, 0.205700
2026/05/16 06:45:00, 832185900.00, 0.097500, 0.067900, 0.193200
2026/05/16 06:50:00, 832186200.00, 0.093300, 0.075200, 0.193700
2026/05/16 06:55:00, 832186500.00, 0.107800, 0.069100, 0.173400
2026/05/16 07:00:00, 832186800.00, 0.099400, 0.080000, 0.218000
2026/05/16 07:05:00, 832187100.00, 0.083200, 0.078900, 0.195700
2026/05/16 07:10:00, 832187400.00, 0.103600, 0.068800, 0.185400
2026/05/16 07:15:00, 832187700.00, 0.103300, 0.073300, 0.211500
2026/05/16 07:20:00, 832188000.00, 0.104000, 0.055100, 0.191100
2026/05/16 07:25:00, 832188300.00, 0.104600, 0.070300, 0.189800
2026/05/16 07:30:00, 832188600.00, 0.111500, 0.069900, 0.195900
2026/05/16 07:35:00, 832188900.00, 0.110300, 0.061300, 0.189500
2026/05/16 07:40:00, 832189200.00, 0.091100, 0.068200, 0.178100
2026/05/16 07:45:00, 832189500.00, 0.110700, 0.071200, 0.202000
2026/05/16 07:50:00, 832189800.00, 0.103200, 0.070800, 0.187600
2026/05/16 07:55:00, 832190100.00, 0.097400, 0.068100, 0.199100
2026/05/16 08:00:00, 832190400.00, 0.102500, 0.067800, 0.195400
2026/05/16 08:05:00, 832190700.00, 0.103900, 0.070600, 0.190400
2026/05/16 08:10:00, 832191000.00, 0.100600, 0.067500, 0.188500
2026/05/16 08:15:00, 832191300.00, 0.097500, 0.073700, 0.189500
2026/05/16 08:20:00, 832191600.00, 0.094900, 0.065400, 0.199500
2026/05/16 08:25:00, 832191900.00, 0.105700, 0.072900, 0.188200
2026/05/16 08:30:00, 832192200.00, 0.108000, 0.073600, 0.194500
2026/05/16 08:35:00, 832192500.00, 0.101600, 0.067600, 0.185500
2026/05/16 08:40:00, 832192800.00, 0.102200, 0.071200, 0.184500
2026/05/16 08:45:00, 832193100.00, 0.100900, 0.068300, 0.189300
2026/05/16 08:50:00, 832193400.00, 0.099700, 0.065700, 0.193700
2026/05/16 08:55:00, 832193700.00, 0.104900, 0.063600, 0.200600
2026/05/16 09:00:00, 832194000.00, 0.102000, 0.066200, 0.203600
2026/05/16 09:05:00, 832194300.00, 0.105000, 0.065000, 0.208600
2026/05/16 09:10:00, 832194600.00, 0.106400, 0.062800, 0.210200
2026/05/16 09:15:00, 832194900.00, 0.110800, 0.059500, 0.202200
2026/05/16 09:20:00, 832195200.00, 0.102800, 0.065800, 0.190300
2026/05/16 09:25:00, 832195500.00, 0.100600, 0.068500, 0.195800
2026/05/16 09:30:00, 832195800.00, 0.105100, 0.057400, 0.204900
2026/05/16 09:35:00, 832196100.00, 0.104600, 0.062500, 0.179800
2026/05/16 09:40:00, 832196400.00, 0.096200, 0.070500, 0.181300
2026/05/16 09:45:00, 832196700.00, 0.102600, 0.062200, 0.196600
2026/05/16 09:50:00, 832197000.00, 0.107000, 0.068300, 0.196100
2026/05/16 09:55:00, 832197300.00, 0.105400, 0.065200, 0.199500
2026/05/16 10:00:00, 832197600.00, 0.113100, 0.066500, 0.201700
2026/05/16 10:05:00, 832197900.00, 0.102700, 0.069300, 0.193400
2026/05/16 10:10:00, 832198200.00, 0.106400, 0.069500, 0.194500
2026/05/16 10:15:00, 832198500.00, 0.101900, 0.064600, 0.202100
2026/05/16 10:20:00, 832198800.00, 0.104300, 0.070200, 0.204000
2026/05/16 10:25:00, 832199100.00, 0.101500, 0.067000, 0.211200
2026/05/16 10:30:00, 832199400.00, 0.101100, 0.065100, 0.195600
2026/05/16 10:35:00, 832199700.00, 0.106300, 0.067000, 0.196800
2026/05/16 10:40:00, 832200000.00, 0.096200, 0.064300, 0.210300
2026/05/16 10:45:00, 832200300.00, 0.097000, 0.068800, 0.206800
2026/05/16 10:50:00, 832200600.00, 0.102300, 0.069700, 0.179900
2026/05/16 10:55:00, 832200900.00, 0.103600, 0.069000, 0.174700
2026/05/16 11:00:00, 832201200.00, 0.104100, 0.077600, 0.190000
2026/05/16 11:05:00, 832201500.00, 0.101100, 0.075000, 0.200300
2026/05/16 11:10:00, 832201800.00, 0.103700, 0.069600, 0.194400
2026/05/16 11:15:00, 832202100.00, 0.096600, 0.075600, 0.194500
2026/05/16 11:20:00, 832202400.00, 0.105100, 0.072000, 0.204400
2026/05/16 11:25:00, 832202700.00, 0.100700, 0.071200, 0.201400
2026/05/16 11:30:00, 832203000.00, 0.103400, 0.064200, 0.202100
2026/05/16 11:35:00, 832203300.00, 0.103500, 0.065600, 0.201100
2026/05/16 11:40:00, 832203600.00, 0.102900, 0.068400, 0.195300
2026/05/16 11:45:00, 832203900.00, 0.101100, 0.067200, 0.197300
2026/05/16 11:50:00, 832204200.00, 0.110200, 0.069500, 0.198900
2026/05/16 11:55:00, 832204500.00, 0.104700, 0.064600, 0.226500
2026/05/16 12:00:00, 832204800.00, 0.102800, 0.066300, 0.204400
2026/05/16 12:05:00, 832205100.00, 0.100000, 0.060900, 0.209700
2026/05/16 12:10:00, 832205400.00, 0.099000, 0.058300, 0.203800
2026/05/16 12:15:00, 832205700.00, 0.095700, 0.064600, 0.192300
2026/05/16 12:20:00, 832206000.00, 0.089900, 0.064400, 0.196700
2026/05/16 12:25:00, 832206300.00, 0.102600, 0.063500, 0.207600
2026/05/16 12:30:00, 832206600.00, 0.093600, 0.056700, 0.193400
2026/05/16 12:35:00, 832206900.00, 0.091100, 0.064700, 0.187500
2026/05/16 12:40:00, 832207200.00, 0.094800, 0.062400, 0.193200
2026/05/16 12:45:00, 832207500.00, 0.085700, 0.063200, 0.199800
2026/05/16 12:50:00, 832207800.00, 0.089400, 0.060700, 0.211900
2026/05/16 12:55:00, 832208100.00, 0.086700, 0.069900, 0.198600
2026/05/16 13:00:00, 832208400.00, 0.094500, 0.062600, 0.197700
2026/05/16 13:05:00, 832208700.00, 0.094400, 0.062400, 0.201500
2026/05/16 13:10:00, 832209000.00, 0.091600, 0.063400, 0.222600
2026/05/16 13:15:00, 832209300.00, 0.093200, 0.062500, 0.202600
2026/05/16 13:20:00, 832209600.00, 0.091100, 0.063700, 0.194300
2026/05/16 13:25:00, 832209900.00, 0.097000, 0.061300, 0.209000
2026/05/16 13:30:00, 832210200.00, 0.100200, 0.059900, 0.199400
2026/05/16 13:35:00, 832210500.00, 0.095100, 0.060400, 0.195100
2026/05/16 13:40:00, 832210800.00, 0.094400, 0.066700, 0.206600
2026/05/16 13:45:00, 832211100.00, 0.091500, 0.061000, 0.175000
2026/05/16 13:50:00, 832211400.00, 0.103900, 0.064200, 0.197700
2026/05/16 13:55:00, 832211700.00, 0.096200, 0.068100, 0.174800
2026/05/16 14:00:00, 832212000.00, 0.099600, 0.068700, 0.176100
2026/05/16 14:05:00, 832212300.00, 0.095500, 0.064300, 0.177200
2026/05/16 14:10:00, 832212600.00, 0.092200, 0.069900, 0.189400
2026/05/16 14:15:00, 832212900.00, 0.091300, 0.067700, 0.202200
2026/05/16 14:20:00, 832213200.00, 0.099000, 0.067900, 0.195200
2026/05/16 14:25:00, 832213500.00, 0.100600, 0.071000, 0.198200
2026/05/16 14:30:00, 832213800.00, 0.092900, 0.070500, 0.187500
2026/05/16 14:35:00, 832214100.00, 0.102800, 0.065200, 0.204800
2026/05/16 14:40:00, 832214400.00, 0.090100, 0.071800, 0.183000
2026/05/16 14:45:00, 832214700.00, 0.091700, 0.069400, 0.193100
2026/05/16 14:50:00, 832215000.00, 0.080100, 0.074600, 0.160400
2026/05/16 14:55:00, 832215300.00, 0.089800, 0.075300, 0.184500
2026/05/16 15:00:00, 832215600.00, 0.104300, 0.067800, 0.222600
2026/05/16 15:05:00, 832215900.00, 0.106800, 0.066000, 0.220000
2026/05/16 15:10:00, 832216200.00, 0.112700, 0.060000, 0.223200
2026/05/16 15:15:00, 832216500.00, 0.104900, 0.066100, 0.213300
2026/05/16 15:20:00, 832216800.00, 0.101300, 0.065600, 0.212300
2026/05/16 15:25:00, 832217100.00, 0.107400, 0.065400, 0.222900
2026/05/16 15:30:00, 832217400.00, 0.106900, 0.058400, 0.221200
2026/05/16 15:35:00, 832217700.00, 0.109400, 0.066600, 0.220700
2026/05/16 15:40:00, 832218000.00, 0.103700, 0.068800, 0.207400
2026/05/16 15:45:00, 832218300.00, 0.106500, 0.063100, 0.219900
2026/05/16 15:50:00, 832218600.00, 0.093800, 0.067200, 0.204500
2026/05/16 15:55:00, 832218900.00, 0.096500, 0.064300, 0.195300
2026/05/16 16:00:00, 832219200.00, 0.094400, 0.075900, 0.213700
2026/05/16 16:05:00, 832219500.00, 0.092600, 0.064700, 0.202800
2026/05/16 16:10:00, 832219800.00, 0.089700, 0.070400, 0.208000
2026/05/16 16:15:00, 832220100.00, 0.099100, 0.070400, 0.208000
2026/05/16 16:20:00, 832220400.00, 0.093200, 0.068100, 0.205700
2026/05/16 16:25:00, 832220700.00, 0.087200, 0.065300, 0.198400
2026/05/16 16:30:00, 832221000.00, 0.094500, 0.058500, 0.201800
2026/05/16 16:35:00, 832221300.00, 0.093300, 0.054800, 0.215200
2026/05/16 16:40:00, 832221600.00, 0.097400, 0.061600, 0.211600
2026/05/16 16:45:00, 832221900.00, 0.095100, 0.060100, 0.212400
2026/05/16 16:50:00, 832222200.00, 0.102800, 0.072100, 0.213100
2026/05/16 16:55:00, 832222500.00, 0.094500, 0.070000, 0.209500
2026/05/16 17:00:00, 832222800.00, 0.102100, 0.075000, 0.202500
2026/05/16 17:05:00, 832223100.00, 0.089700, 0.060100, 0.185000
2026/05/16 17:10:00, 832223400.00, 0.098800, 0.066100, 0.212800
2026/05/16 17:15:00, 832223700.00, 0.100000, 0.065800, 0.191100
2026/05/16 17:20:00, 832224000.00, 0.099000, 0.058700, 0.216400
2026/05/16 17:25:00, 832224300.00, 0.094700, 0.067000, 0.202600
2026/05/16 17:30:00, 832224600.00, 0.093300, 0.067200, 0.189200
2026/05/16 17:35:00, 832224900.00, 0.100400, 0.071500, 0.197800
2026/05/16 17:40:00, 832225200.00, 0.094800, 0.069700, 0.183400
2026/05/16 17:45:00, 832225500.00, 0.087900, 0.062200, 0.185700
2026/05/16 17:50:00, 832225800.00, 0.103400, 0.062700, 0.186800
2026/05/16 17:55:00, 832226100.00, 0.098800, 0.069200, 0.181700
2026/05/16 18:00:00, 832226400.00, 0.100300, 0.068300, 0.187300
2026/05/16 18:05:00, 832226700.00, 0.099900, 0.067500, 0.193300
2026/05/16 18:10:00, 832227000.00, 0.099700, 0.071900, 0.194100
2026/05/16 18:15:00, 832227300.00, 0.099800, 0.074700, 0.199000
2026/05/16 18:20:00, 832227600.00, 0.101300, 0.068600, 0.187800
2026/05/16 18:25:00, 832227900.00, 0.104100, 0.067100, 0.182900
2026/05/16 18:30:00, 832228200.00, 0.106100, 0.068700, 0.173900
2026/05/16 18:35:00, 832228500.00, 0.097200, 0.068900, 0.183900
2026/05/16 18:40:00, 832228800.00, 0.098400, 0.076800, 0.202400
2026/05/16 18:45:00, 832229100.00, 0.104800, 0.068300, 0.196500
2026/05/16 18:50:00, 832229400.00, 0.106700, 0.070000, 0.175000
2026/05/16 18:55:00, 832229700.00, 0.094300, 0.067200, 0.190300
2026/05/16 19:00:00, 832230000.00, 0.098900, 0.065600, 0.204200
2026/05/16 19:05:00, 832230300.00, 0.096800, 0.072800, 0.191000
2026/05/16 19:10:00, 832230600.00, 0.100300, 0.074300, 0.194900
2026/05/16 19:15:00, 832230900.00, 0.099900, 0.071800, 0.179300
2026/05/16 19:20:00, 832231200.00, 0.100700, 0.071000, 0.202400
2026/05/16 19:25:00, 832231500.00, 0.098100, 0.068900, 0.192600
2026/05/16 19:30:00, 832231800.00, 0.101000, 0.071700, 0.192600
2026/05/16 19:35:00, 832232100.00, 0.101100, 0.078200, 0.205200
2026/05/16 19:40:00, 832232400.00, 0.106900, 0.071000, 0.213500
2026/05/16 19:45:00, 832232700.00, 0.092100, 0.071200, 0.212200
2026/05/16 19:50:00, 832233000.00, 0.105200, 0.066400, 0.216100
2026/05/16 19:55:00, 832233300.00, 0.100200, 0.074500, 0.209000
2026/05/16 20:00:00, 832233600.00, 0.100900, 0.062700, 0.193300
2026/05/16 20:05:00, 832233900.00, 0.103100, 0.070100, 0.184000
2026/05/16 20:10:00, 832234200.00, 0.103300, 0.070800, 0.196200
2026/05/16 20:15:00, 832234500.00, 0.106000, 0.069000, 0.195600
2026/05/16 20:20:00, 832234800.00, 0.106000, 0.065600, 0.192300
2026/05/16 20:25:00, 832235100.00, 0.105000, 0.063700, 0.192400
2026/05/16 20:30:00, 832235400.00, 0.099300, 0.063500, 0.184800
2026/05/16 20:35:00, 832235700.00, 0.094000, 0.063600, 0.171400
2026/05/16 20:40:00, 832236000.00, 0.103100, 0.060800, 0.193500
2026/05/16 20:45:00, 832236300.00, 0.094500, 0.064200, 0.179600
2026/05/16 20:50:00, 832236600.00, 0.097900, 0.063100, 0.182700
2026/05/16 20:55:00, 832236900.00, 0.091600, 0.063400, 0.177700
2026/05/16 21:00:00, 832237200.00, 0.093500, 0.057300, 0.191200
2026/05/16 21:05:00, 832237500.00, 0.100900, 0.063100, 0.192000
2026/05/16 21:10:00, 832237800.00, 0.096700, 0.055100, 0.174000
2026/05/16 21:15:00, 832238100.00, 0.102300, 0.051900, 0.165500
2026/05/16 21:20:00, 832238400.00, 0.096000, 0.055400, 0.193800
2026/05/16 21:25:00, 832238700.00, 0.101000, 0.055200, 0.185300
2026/05/16 21:30:00, 832239000.00, 0.100800, 0.052700, 0.197300
2026/05/16 21:35:00, 832239300.00, 0.080400, 0.062200, 0.189800
2026/05/16 21:40:00, 832239600.00, 0.084300, 0.061200, 0.205500
2026/05/16 21:45:00, 832239900.00, 0.104200, 0.057700, 0.202400
2026/05/16 21:50:00, 832240200.00, 0.097600, 0.053600, 0.185200
2026/05/16 21:55:00, 832240500.00, 0.075300, 0.060800, 0.203100
2026/05/16 22:00:00, 832240800.00, 0.074000, 0.062100, 0.195400
2026/05/16 22:05:00, 832241100.00, 0.087600, 0.068700, 0.189600
2026/05/16 22:10:00, 832241400.00, 0.093500, 0.073500, 0.168400
2026/05/16 22:15:00, 832241700.00, 0.083500, 0.063000, 0.196000
2026/05/16 22:20:00, 832242000.00, 0.091600, 0.063200, 0.180100
2026/05/16 22:25:00, 832242300.00, 0.101100, 0.068800, 0.148700
2026/05/16 22:30:00, 832242600.00, 0.098400, 0.072300, 0.154000
2026/05/16 22:35:00, 832242900.00, 0.104600, 0.057200, 0.153100
2026/05/16 22:40:00, 832243200.00, 0.100200, 0.066200, 0.172800
2026/05/16 22:45:00, 832243500.00, 0.095800, 0.065500, 0.181700
2026/05/16 22:50:00, 832243800.00, 0.109000, 0.055300, 0.166100
2026/05/16 22:55:00, 832244100.00, 0.100000, 0.064800, 0.204700
2026/05/16 23:00:00, 832244400.00, 0.097000, 0.072800, 0.190400
2026/05/16 23:05:00, 832244700.00, 0.100600, 0.070600, 0.162400
2026/05/16 23:10:00, 832245000.00, 0.107500, 0.066900, 0.193600
2026/05/16 23:15:00, 832245300.00, 0.102300, 0.065700, 0.166500
2026/05/16 23:20:00, 832245600.00, 0.102600, 0.062300, 0.182600
2026/05/16 23:25:00, 832245900.00, 0.110400, 0.072400, 0.185700
2026/05/16 23:30:00, 832246200.00, 0.097700, 0.065500, 0.170100
2026/05/16 23:35:00, 832246500.00, 0.096500, 0.062200, 0.180900
2026/05/16 23:40:00, 832246800.00, 0.097400, 0.064700, 0.194600
2026/05/16 23:45:00, 832247100.00, 0.102500, 0.058200, 0.171500
2026/05/16 23:50:00, 832247400.00, 0.108500, 0.063900, 0.188000
2026/05/16 23:55:00, 832247700.00, 0.103400, 0.065200, 0.201800
2026/05/17 00:00:00, 832248000.00, 0.090200, 0.061900, 0.171700
2026/05/17 00:05:00, 832248300.00, 0.091400, 0.061900, 0.182200
2026/05/17 00:10:00, 832248600.00, 0.079100, 0.060500, 0.174700
2026/05/17 00:15:00, 832248900.00, 0.076200, 0.061400, 0.190300
2026/05/17 00:20:00, 832249200.00, 0.079000, 0.052400, 0.184300
2026/05/17 00:25:00, 832249500.00, 0.070200, 0.051000, 0.202900
2026/05/17 00:30:00, 832249800.00, 0.080200, 0.065700, 0.191700
2026/05/17 00:35:00, 832250100.00, 0.079200, 0.055600, 0.218000
2026/05/17 00:40:00, 832250400.00, 0.091600, 0.065200, 0.206000
2026/05/17 00:45:00, 832250700.00, 0.079000, 0.053600, 0.208200
2026/05/17 00:50:00, 832251000.00, 0.098300, 0.063700, 0.198200
2026/05/17 00:55:00, 832251300.00, 0.086000, 0.056400, 0.220200
2026/05/17 01:00:00, 832251600.00, 0.095300, 0.063100, 0.180400
2026/05/17 01:05:00, 832251900.00, 0.092700, 0.060800, 0.195900
2026/05/17 01:10:00, 832252200.00, 0.086300, 0.051300, 0.212600
2026/05/17 01:15:00, 832252500.00, 0.080500, 0.044700, 0.235900
2026/05/17 01:20:00, 832252800.00, 0.091500, 0.064400, 0.186600
2026/05/17 01:25:00, 832253100.00, 0.091300, 0.061000, 0.185800
2026/05/17 01:30:00, 832253400.00, 0.092500, 0.058700, 0.173200
2026/05/17 01:35:00, 832253700.00, 0.097300, 0.069700, 0.162200
2026/05/17 01:40:00, 832254000.00, 0.095500, 0.061500, 0.168200
2026/05/17 01:45:00, 832254300.00, 0.103900, 0.067500, 0.174300
2026/05/17 01:50:00, 832254600.00, 0.094800, 0.063100, 0.174400
2026/05/17 01:55:00, 832254900.00, 0.100500, 0.064400, 0.162900
2026/05/17 02:00:00, 832255200.00, 0.096900, 0.064100, 0.162600
2026/05/17 02:05:00, 832255500.00, 0.096000, 0.063900, 0.166500
2026/05/17 02:10:00, 832255800.00, 0.086200, 0.062600, 0.171400
2026/05/17 02:15:00, 832256100.00, 0.092000, 0.063000, 0.172700
2026/05/17 02:20:00, 832256400.00, 0.086600, 0.066100, 0.172200
2026/05/17 02:25:00, 832256700.00, 0.087500, 0.067600, 0.145500
2026/05/17 02:30:00, 832257000.00, 0.087300, 0.070200, 0.160600
2026/05/17 02:35:00, 832257300.00, 0.090500, 0.075500, 0.170600
2026/05/17 02:40:00, 832257600.00, 0.101300, 0.078000, 0.189500
2026/05/17 02:45:00, 832257900.00, 0.118300, 0.067500, 0.227100
2026/05/17 02:50:00, 832258200.00, 0.103500, 0.071900, 0.205200
2026/05/17 02:55:00, 832258500.00, 0.103300, 0.076000, 0.197600
2026/05/17 03:00:00, 832258800.00, 0.096900, 0.074300, 0.215400
2026/05/17 03:05:00, 832259100.00, 0.092900, 0.080800, 0.183500
2026/05/17 03:10:00, 832259400.00, 0.092000, 0.080500, 0.188700
2026/05/17 03:15:00, 832259700.00, 0.090300, 0.082900, 0.192600
2026/05/17 03:20:00, 832260000.00, 0.099700, 0.076300, 0.212100
2026/05/17 03:25:00, 832260300.00, 0.100200, 0.076900, 0.203800
2026/05/17 03:30:00, 832260600.00, 0.093100, 0.082300, 0.205300
2026/05/17 03:35:00, 832260900.00, 0.087500, 0.083100, 0.204000
2026/05/17 03:40:00, 832261200.00, 0.097300, 0.076800, 0.196200
2026/05/17 03:45:00, 832261500.00, 0.108000, 0.072500, 0.191400
2026/05/17 03:50:00, 832261800.00, 0.089900, 0.073900, 0.192200
2026/05/17 03:55:00, 832262100.00, 0.098400, 0.073600, 0.205700
2026/05/17 04:00:00, 832262400.00, 0.095100, 0.069600, 0.204100
2026/05/17 04:05:00, 832262700.00, 0.095300, 0.076000, 0.210200
2026/05/17 04:10:00, 832263000.00, 0.087800, 0.073200, 0.210000
2026/05/17 04:15:00, 832263300.00, 0.097700, 0.072600, 0.201500
2026/05/17 04:20:00, 832263600.00, 0.097700, 0.066400, 0.218600
2026/05/17 04:25:00, 832263900.00, 0.100800, 0.069300, 0.196900
2026/05/17 04:30:00, 832264200.00, 0.099400, 0.070600, 0.199900
2026/05/17 04:35:00, 832264500.00, 0.097200, 0.064500, 0.207100
2026/05/17 04:40:00, 832264800.00, 0.100500, 0.062900, 0.207100
2026/05/17 04:45:00, 832265100.00, 0.094000, 0.064100, 0.222400
2026/05/17 04:50:00, 832265400.00, 0.095600, 0.062100, 0.209800
2026/05/17 04:55:00, 832265700.00, 0.090400, 0.058500, 0.219700
2026/05/17 05:00:00, 832266000.00, 0.094600, 0.062700, 0.228200
2026/05/17 05:05:00, 832266300.00, 0.099400, 0.065200, 0.219900
2026/05/17 05:10:00, 832266600.00, 0.095400, 0.058300, 0.226400
2026/05/17 05:15:00, 832266900.00, 0.099800, 0.068300, 0.221800
2026/05/17 05:20:00, 832267200.00, 0.101100, 0.064400, 0.197400
2026/05/17 05:25:00, 832267500.00, 0.098500, 0.068400, 0.201200
2026/05/17 05:30:00, 832267800.00, 0.092900, 0.069200, 0.193700
2026/05/17 05:35:00, 832268100.00, 0.101500, 0.069100, 0.203200
2026/05/17 05:40:00, 832268400.00, 0.103000, 0.070200, 0.195900
2026/05/17 05:45:00, 832268700.00, 0.097500, 0.069000, 0.189600
2026/05/17 05:50:00, 832269000.00, 0.097900, 0.071600, 0.184400
2026/05/17 05:55:00, 832269300.00, 0.101100, 0.069100, 0.195400
2026/05/17 06:00:00, 832269600.00, 0.097500, 0.067400, 0.191200
2026/05/17 06:05:00, 832269900.00, 0.103500, 0.063200, 0.179800
2026/05/17 06:10:00, 832270200.00, 0.100000, 0.062700, 0.195500
2026/05/17 06:15:00, 832270500.00, 0.108000, 0.064800, 0.185100
2026/05/17 06:20:00, 832270800.00, 0.105600, 0.062500, 0.200100
2026/05/17 06:25:00, 832271100.00, 0.101300, 0.068700, 0.192500
2026/05/17 06:30:00, 832271400.00, 0.107200, 0.072000, 0.202100
2026/05/17 06:35:00, 832271700.00, 0.104200, 0.070400, 0.177000
2026/05/17 06:40:00, 832272000.00, 0.105300, 0.068100, 0.175900
2026/05/17 06:45:00, 832272300.00, 0.099500, 0.072100, 0.184000
2026/05/17 06:50:00, 832272600.00, 0.091000, 0.068600, 0.195900
2026/05/17 06:55:00, 832272900.00, 0.093600, 0.078500, 0.207500
2026/05/17 07:00:00, 832273200.00, 0.093600, 0.082800, 0.193900
2026/05/17 07:05:00, 832273500.00, 0.103300, 0.069100, 0.199800
2026/05/17 07:10:00, 832273800.00, 0.110000, 0.076900, 0.220400
2026/05/17 07:15:00, 832274100.00, 0.112400, 0.058800, 0.190300
2026/05/17 07:20:00, 832274400.00, 0.099600, 0.065000, 0.181900
2026/05/17 07:25:00, 832274700.00, 0.105300, 0.071900, 0.200100
2026/05/17 07:30:00, 832275000.00, 0.106900, 0.061000, 0.186300
2026/05/17 07:35:00, 832275300.00, 0.102500, 0.068900, 0.193100
2026/05/17 07:40:00, 832275600.00, 0.089500, 0.063300, 0.193000
2026/05/17 07:45:00, 832275900.00, 0.109300, 0.073400, 0.195100
2026/05/17 07:50:00, 832276200.00, 0.104400, 0.072500, 0.199900
2026/05/17 07:55:00, 832276500.00, 0.107400, 0.072600, 0.197900
2026/05/17 08:00:00, 832276800.00, 0.103400, 0.067600, 0.193700
2026/05/17 08:05:00, 832277100.00, 0.104300, 0.069300, 0.186100
2026/05/17 08:10:00, 832277400.00, 0.098000, 0.067300, 0.205600
2026/05/17 08:15:00, 832277700.00, 0.097600, 0.067000, 0.206500
2026/05/17 08:20:00, 832278000.00, 0.103400, 0.070200, 0.193400
2026/05/17 08:25:00, 832278300.00, 0.103900, 0.075600, 0.190200
2026/05/17 08:30:00, 832278600.00, 0.101300, 0.072400, 0.191100
2026/05/17 08:35:00, 832278900.00, 0.103800, 0.072700, 0.186200
2026/05/17 08:40:00, 832279200.00, 0.097100, 0.074100, 0.187800
2026/05/17 08:45:00, 832279500.00, 0.095400, 0.075400, 0.184100
2026/05/17 08:50:00, 832279800.00, 0.103900, 0.070100, 0.195600
2026/05/17 08:55:00, 832280100.00, 0.108800, 0.068500, 0.197700
2026/05/17 09:00:00, 832280400.00, 0.106300, 0.058700, 0.200500
2026/05/17 09:05:00, 832280700.00, 0.103800, 0.066900, 0.186900
2026/05/17 09:10:00, 832281000.00, 0.108200, 0.064700, 0.191300
2026/05/17 09:15:00, 832281300.00, 0.101900, 0.068800, 0.188500
2026/05/17 09:20:00, 832281600.00, 0.100600, 0.067600, 0.194800
2026/05/17 09:25:00, 832281900.00, 0.099300, 0.070700, 0.176200
2026/05/17 09:30:00, 832282200.00, 0.095000, 0.072100, 0.171200
2026/05/17 09:35:00, 832282500.00, 0.098000, 0.076100, 0.184800
2026/05/17 09:40:00, 832282800.00, 0.099200, 0.072000, 0.191900
2026/05/17 09:45:00, 832283100.00, 0.105100, 0.071400, 0.195500
2026/05/17 09:50:00, 832283400.00, 0.096100, 0.070600, 0.188700
2026/05/17 09:55:00, 832283700.00, 0.103100, 0.070400, 0.206200
2026/05/17 10:00:00, 832284000.00, 0.101200, 0.073000, 0.187700
2026/05/17 10:05:00, 832284300.00, 0.105000, 0.071600, 0.190900
2026/05/17 10:10:00, 832284600.00, 0.102800, 0.071300, 0.188700
2026/05/17 10:15:00, 832284900.00, 0.103500, 0.076100, 0.195300
2026/05/17 10:20:00, 832285200.00, 0.104100, 0.079100, 0.189100
2026/05/17 10:25:00, 832285500.00, 0.097900, 0.072300, 0.191700
2026/05/17 10:30:00, 832285800.00, 0.098000, 0.076900, 0.196500
2026/05/17 10:35:00, 832286100.00, 0.100700, 0.076300, 0.199600
2026/05/17 10:40:00, 832286400.00, 0.104100, 0.076700, 0.197000
2026/05/17 10:45:00, 832286700.00, 0.105000, 0.071400, 0.209300
2026/05/17 10:50:00, 832287000.00, 0.106100, 0.066100, 0.198900
2026/05/17 10:55:00, 832287300.00, 0.110400, 0.081800, 0.190500
2026/05/17 11:00:00, 832287600.00, 0.102700, 0.078800, 0.199400
2026/05/17 11:05:00, 832287900.00, 0.097500, 0.072500, 0.200200
2026/05/17 11:10:00, 832288200.00, 0.096100, 0.067400, 0.195000
2026/05/17 11:15:00, 832288500.00, 0.102600, 0.072100, 0.210400
2026/05/17 11:20:00, 832288800.00, 0.096700, 0.070400, 0.198500
2026/05/17 11:25:00, 832289100.00, 0.097400, 0.071100, 0.206700
2026/05/17 11:30:00, 832289400.00, 0.104700, 0.072200, 0.200800
2026/05/17 11:35:00, 832289700.00, 0.105100, 0.074000, 0.198100
2026/05/17 11:40:00, 832290000.00, 0.106700, 0.071800, 0.213800
2026/05/17 11:45:00, 832290300.00, 0.105300, 0.069800, 0.208700
2026/05/17 11:50:00, 832290600.00, 0.106600, 0.071400, 0.223700
2026/05/17 11:55:00, 832290900.00, 0.100100, 0.068700, 0.220400
2026/05/17 12:00:00, 832291200.00, 0.099700, 0.071300, 0.197700
2026/05/17 12:05:00, 832291500.00, 0.096600, 0.065800, 0.205700
2026/05/17 12:10:00, 832291800.00, 0.095200, 0.071200, 0.198800
2026/05/17 12:15:00, 832292100.00, 0.096400, 0.063600, 0.214200
2026/05/17 12:20:00, 832292400.00, 0.098800, 0.064000, 0.197600
2026/05/17 12:25:00, 832292700.00, 0.094500, 0.065200, 0.198600
2026/05/17 12:30:00, 832293000.00, 0.089400, 0.068800, 0.194000
2026/05/17 12:35:00, 832293300.00, 0.090300, 0.073000, 0.189800
2026/05/17 12:40:00, 832293600.00, 0.083500, 0.065800, 0.207000
2026/05/17 12:45:00, 832293900.00, 0.091600, 0.065800, 0.202700
2026/05/17 12:50:00, 832294200.00, 0.090800, 0.071900, 0.196900
2026/05/17 12:55:00, 832294500.00, 0.094200, 0.067500, 0.205000
2026/05/17 13:00:00, 832294800.00, 0.090900, 0.065700, 0.197100
2026/05/17 13:05:00, 832295100.00, 0.093600, 0.066200, 0.210100
2026/05/17 13:10:00, 832295400.00, 0.092300, 0.062800, 0.201500
2026/05/17 13:15:00, 832295700.00, 0.088500, 0.062000, 0.203600
2026/05/17 13:20:00, 832296000.00, 0.095900, 0.063200, 0.200900
2026/05/17 13:25:00, 832296300.00, 0.094000, 0.060800, 0.198800
2026/05/17 13:30:00, 832296600.00, 0.086000, 0.069300, 0.193200
2026/05/17 13:35:00, 832296900.00, 0.094400, 0.063000, 0.197100
2026/05/17 13:40:00, 832297200.00, 0.093100, 0.062900, 0.189600
2026/05/17 13:45:00, 832297500.00, 0.091600, 0.069700, 0.192800
2026/05/17 13:50:00, 832297800.00, 0.091400, 0.072400, 0.169300
2026/05/17 13:55:00, 832298100.00, 0.096300, 0.070200, 0.175900
2026/05/17 14:00:00, 832298400.00, 0.094200, 0.072000, 0.179900
2026/05/17 14:05:00, 832298700.00, 0.094400, 0.068700, 0.192200
2026/05/17 14:10:00, 832299000.00, 0.098200, 0.071400, 0.193600
2026/05/17 14:15:00, 832299300.00, 0.103200, 0.073300, 0.188300
2026/05/17 14:20:00, 832299600.00, 0.102600, 0.071700, 0.203600
2026/05/17 14:25:00, 832299900.00, 0.098200, 0.072900, 0.198600
2026/05/17 14:30:00, 832300200.00, 0.100100, 0.066300, 0.209500
2026/05/17 14:35:00, 832300500.00, 0.092200, 0.074600, 0.189300
2026/05/17 14:40:00, 832300800.00, 0.094700, 0.072300, 0.191900
2026/05/17 14:45:00, 832301100.00, 0.094100, 0.074900, 0.188900
2026/05/17 14:50:00, 832301400.00, 0.091500, 0.080800, 0.190300
2026/05/17 14:55:00, 832301700.00, 0.097400, 0.073900, 0.205700
2026/05/17 15:00:00, 832302000.00, 0.103300, 0.066800, 0.227000
2026/05/17 15:05:00, 832302300.00, 0.105500, 0.068700, 0.240600
2026/05/17 15:10:00, 832302600.00, 0.098000, 0.069500, 0.231200
2026/05/17 15:15:00, 832302900.00, 0.096300, 0.068300, 0.216600
2026/05/17 15:20:00, 832303200.00, 0.096400, 0.071800, 0.241500
2026/05/17 15:25:00, 832303500.00, 0.104400, 0.063900, 0.237900
2026/05/17 15:30:00, 832303800.00, 0.104000, 0.065000, 0.231500
2026/05/17 15:35:00, 832304100.00, 0.100100, 0.069900, 0.209700
2026/05/17 15:40:00, 832304400.00, 0.104500, 0.068200, 0.217000
2026/05/17 15:45:00, 832304700.00, 0.099800, 0.067500, 0.207400
2026/05/17 15:50:00, 832305000.00, 0.095800, 0.073800, 0.214200
2026/05/17 15:55:00, 832305300.00, 0.092200, 0.076600, 0.215100
2026/05/17 16:00:00, 832305600.00, 0.100700, 0.066400, 0.199300
2026/05/17 16:05:00, 832305900.00, 0.097800, 0.072100, 0.206600
2026/05/17 16:10:00, 832306200.00, 0.092000, 0.073700, 0.209700
2026/05/17 16:15:00, 832306500.00, 0.090900, 0.070700, 0.207700
2026/05/17 16:20:00, 832306800.00, 0.095300, 0.067100, 0.211200
2026/05/17 16:25:00, 832307100.00, 0.097800, 0.073700, 0.203900
2026/05/17 16:30:00, 832307400.00, 0.091700, 0.062900, 0.214800
2026/05/17 16:35:00, 832307700.00, 0.090800, 0.061900, 0.207900
2026/05/17 16:40:00, 832308000.00, 0.092200, 0.070200, 0.205500
2026/05/17 16:45:00, 832308300.00, 0.089300, 0.071600, 0.217200
2026/05/17 16:50:00, 832308600.00, 0.085800, 0.070300, 0.204600
2026/05/17 16:55:00, 832308900.00, 0.092900, 0.073400, 0.205700
2026/05/17 17:00:00, 832309200.00, 0.097500, 0.071900, 0.199700
2026/05/17 17:05:00, 832309500.00, 0.090700, 0.072500, 0.216300
2026/05/17 17:10:00, 832309800.00, 0.093400, 0.061900, 0.207100
2026/05/17 17:15:00, 832310100.00, 0.088700, 0.061800, 0.184100
2026/05/17 17:20:00, 832310400.00, 0.092300, 0.066600, 0.191500
2026/05/17 17:25:00, 832310700.00, 0.098600, 0.065500, 0.178200
2026/05/17 17:30:00, 832311000.00, 0.094700, 0.069300, 0.201000
2026/05/17 17:35:00, 832311300.00, 0.096900, 0.074700, 0.193200
2026/05/17 17:40:00, 832311600.00, 0.103100, 0.072600, 0.208900
2026/05/17 17:45:00, 832311900.00, 0.102800, 0.070500, 0.198200
2026/05/17 17:50:00, 832312200.00, 0.108800, 0.070800, 0.210100
2026/05/17 17:55:00, 832312500.00, 0.106400, 0.071000, 0.208900
2026/05/17 18:00:00, 832312800.00, 0.107300, 0.067000, 0.203800
2026/05/17 18:05:00, 832313100.00, 0.103000, 0.073400, 0.215400
2026/05/17 18:10:00, 832313400.00, 0.100500, 0.074900, 0.206800
2026/05/17 18:15:00, 832313700.00, 0.104800, 0.072900, 0.194000
2026/05/17 18:20:00, 832314000.00, 0.097900, 0.070900, 0.184700
2026/05/17 18:25:00, 832314300.00, 0.104700, 0.069800, 0.202800
2026/05/17 18:30:00, 832314600.00, 0.101500, 0.072200, 0.190900
2026/05/17 18:35:00, 832314900.00, 0.105900, 0.071700, 0.208600
2026/05/17 18:40:00, 832315200.00, 0.104800, 0.070800, 0.200400
2026/05/17 18:45:00, 832315500.00, 0.106700, 0.066000, 0.192900
2026/05/17 18:50:00, 832315800.00, 0.100300, 0.072200, 0.194900
2026/05/17 18:55:00, 832316100.00, 0.102900, 0.065000, 0.208700
2026/05/17 19:00:00, 832316400.00, 0.099200, 0.076800, 0.203200
2026/05/17 19:05:00, 832316700.00, 0.107300, 0.074300, 0.174800
2026/05/17 19:10:00, 832317000.00, 0.104800, 0.079800, 0.185000
2026/05/17 19:15:00, 832317300.00, 0.098500, 0.077500, 0.200600
2026/05/17 19:20:00, 832317600.00, 0.096100, 0.073600, 0.207900
2026/05/17 19:25:00, 832317900.00, 0.102000, 0.074400, 0.212600
2026/05/17 19:30:00, 832318200.00, 0.099000, 0.076700, 0.218100
2026/05/17 19:35:00, 832318500.00, 0.100100, 0.077500, 0.208100
2026/05/17 19:40:00, 832318800.00, 0.094900, 0.074700, 0.230900
2026/05/17 19:45:00, 832319100.00, 0.105900, 0.073200, 0.204200
2026/05/17 19:50:00, 832319400.00, 0.101600, 0.078700, 0.209400
2026/05/17 19:55:00, 832319700.00, 0.097700, 0.076400, 0.204600
2026/05/17 20:00:00, 832320000.00, 0.101100, 0.077000, 0.203800
2026/05/17 20:05:00, 832320300.00, 0.110400, 0.076200, 0.214900
2026/05/17 20:10:00, 832320600.00, 0.102500, 0.076400, 0.178300
2026/05/17 20:15:00, 832320900.00, 0.111600, 0.073700, 0.203400
2026/05/17 20:20:00, 832321200.00, 0.113600, 0.072700, 0.200700
2026/05/17 20:25:00, 832321500.00, 0.106300, 0.074600, 0.204400
2026/05/17 20:30:00, 832321800.00, 0.102000, 0.071500, 0.181200
2026/05/17 20:35:00, 832322100.00, 0.102600, 0.068700, 0.177600
2026/05/17 20:40:00, 832322400.00, 0.107900, 0.069100, 0.194800
2026/05/17 20:45:00, 832322700.00, 0.096700, 0.067900, 0.172300
2026/05/17 20:50:00, 832323000.00, 0.098000, 0.062900, 0.184600
2026/05/17 20:55:00, 832323300.00, 0.104000, 0.065900, 0.194400
2026/05/17 21:00:00, 832323600.00, 0.105800, 0.063200, 0.169600
2026/05/17 21:05:00, 832323900.00, 0.108400, 0.062500, 0.168700
2026/05/17 21:10:00, 832324200.00, 0.113000, 0.060600, 0.185200
2026/05/17 21:15:00, 832324500.00, 0.107600, 0.061200, 0.177700
2026/05/17 21:20:00, 832324800.00, 0.103000, 0.062500, 0.179700
2026/05/17 21:25:00, 832325100.00, 0.100100, 0.062800, 0.184500
2026/05/17 21:30:00, 832325400.00, 0.103700, 0.061400, 0.171100
2026/05/17 21:35:00, 832325700.00, 0.109000, 0.065700, 0.198500
2026/05/17 21:40:00, 832326000.00, 0.107000, 0.062400, 0.175500
2026/05/17 21:45:00, 832326300.00, 0.106700, 0.060600, 0.169300
2026/05/17 21:50:00, 832326600.00, 0.103900, 0.063400, 0.177600
2026/05/17 21:55:00, 832326900.00, 0.098500, 0.069300, 0.176400
2026/05/17 22:00:00, 832327200.00, 0.104200, 0.059200, 0.189200
2026/05/17 22:05:00, 832327500.00, 0.096100, 0.064300, 0.193400
2026/05/17 22:10:00, 832327800.00, 0.098900, 0.068200, 0.173200
2026/05/17 22:15:00, 832328100.00, 0.099300, 0.072200, 0.172400
2026/05/17 22:20:00, 832328400.00, 0.101800, 0.077800, 0.202100
2026/05/17 22:25:00, 832328700.00, 0.110200, 0.066900, 0.168300
2026/05/17 22:30:00, 832329000.00, 0.098700, 0.067800, 0.175800
2026/05/17 22:35:00, 832329300.00, 0.108300, 0.062300, 0.166200
2026/05/17 22:40:00, 832329600.00, 0.101500, 0.062200, 0.173100
2026/05/17 22:45:00, 832329900.00, 0.103300, 0.064800, 0.175900
2026/05/17 22:50:00, 832330200.00, 0.104500, 0.070200, 0.175400
2026/05/17 22:55:00, 832330500.00, 0.099400, 0.064900, 0.198700
2026/05/17 23:00:00, 832330800.00, 0.101000, 0.059700, 0.175700
2026/05/17 23:05:00, 832331100.00, 0.098300, 0.081000, 0.196700
2026/05/17 23:10:00, 832331400.00, 0.097800, 0.061000, 0.197000
2026/05/17 23:15:00, 832331700.00, 0.107000, 0.060500, 0.199800
2026/05/17 23:20:00, 832332000.00, 0.099000, 0.072900, 0.195800
2026/05/17 23:25:00, 832332300.00, 0.091300, 0.067700, 0.200500
2026/05/17 23:30:00, 832332600.00, 0.093500, 0.066900, 0.194200
2026/05/17 23:35:00, 832332900.00, 0.098500, 0.060000, 0.191600
2026/05/17 23:40:00, 832333200.00, 0.108000, 0.060400, 0.203800
2026/05/17 23:45:00, 832333500.00, 0.110100, 0.058500, 0.198100
2026/05/17 23:50:00, 832333800.00, 0.116400, 0.062800, 0.212500
2026/05/17 23:55:00, 832334100.00, 0.119400, 0.058800, 0.228100