Datetime-UTC, Datetime-J2000, North, East, Up
2025/10/17 00:00:00, 813931200.00, 0.000000, 0.000000, 0.000000
2025/10/17 00:05:00, 813931500.00, 0.002400, 0.003500, 0.009100
2025/10/17 00:10:00, 813931800.00, -0.010700, 0.001800, 0.036400
2025/10/17 00:15:00, 813932100.00, -0.004800, -0.000400, 0.041800
2025/10/17 00:20:00, 813932400.00, 0.021500, -0.020700, 0.065300
2025/10/17 00:25:00, 813932700.00, 0.022600, -0.035200, 0.052000
2025/10/17 00:30:00, 813933000.00, 0.015500, -0.028000, 0.076000
2025/10/17 00:35:00, 813933300.00, 0.011400, -0.026500, 0.081400
2025/10/17 00:40:00, 813933600.00, 0.024900, -0.022800, 0.085900
2025/10/17 00:45:00, 813933900.00, 0.020900, -0.020100, 0.091600
2025/10/17 00:55:00, 813934500.00, 0.006400, -0.017300, 0.136100
2025/10/17 01:05:00, 813935100.00, 0.042000, -0.010900, 0.181900
2025/10/17 01:10:00, 813935400.00, 0.037200, -0.017800, 0.157900
2025/10/17 01:15:00, 813935700.00, 0.034200, -0.005700, 0.208000
2025/10/17 01:20:00, 813936000.00, -0.015700, -0.024400, 0.130800
2025/10/17 01:35:00, 813936900.00, 0.018100, 0.150500, 0.146900
2025/10/17 01:40:00, 813937200.00, 0.020800, 0.151000, 0.149400
2025/10/17 01:45:00, 813937500.00, 0.012300, 0.137600, 0.119700
2025/10/17 01:50:00, 813937800.00, 0.010600, 0.136900, 0.100600
2025/10/17 01:55:00, 813938100.00, 0.013600, 0.145400, 0.133800
2025/10/17 02:00:00, 813938400.00, 0.009700, 0.148700, 0.131900
2025/10/17 02:05:00, 813938700.00, 0.027500, 0.145000, 0.142700
2025/10/17 02:10:00, 813939000.00, 0.002800, 0.158800, 0.117900
2025/10/17 02:15:00, 813939300.00, 0.016700, 0.156100, 0.121700
2025/10/17 02:20:00, 813939600.00, -0.002200, 0.149300, 0.127000
2025/10/17 02:25:00, 813939900.00, -0.002300, 0.166400, 0.144300
2025/10/17 02:30:00, 813940200.00, -0.010400, 0.156500, 0.121400
2025/10/17 02:35:00, 813940500.00, 0.011100, 0.161700, 0.153000
2025/10/17 02:40:00, 813940800.00, 0.002800, 0.144700, 0.163700
2025/10/17 02:45:00, 813941100.00, 0.010300, 0.141300, 0.182900
2025/10/17 02:50:00, 813941400.00, 0.025900, 0.140300, 0.164700
2025/10/17 02:55:00, 813941700.00, 0.006600, 0.151900, 0.146600
2025/10/17 03:00:00, 813942000.00, 0.025500, 0.140800, 0.172200
2025/10/17 03:05:00, 813942300.00, 0.029100, 0.131100, 0.152900
2025/10/17 03:10:00, 813942600.00, 0.021800, 0.145100, 0.127400
2025/10/17 03:15:00, 813942900.00, -0.000400, 0.151600, 0.135200
2025/10/17 03:20:00, 813943200.00, 0.000100, 0.143300, 0.115100
2025/10/17 03:25:00, 813943500.00, 0.000100, 0.161700, 0.107200
2025/10/17 03:30:00, 813943800.00, 0.019400, 0.159500, 0.149500
2025/10/17 03:35:00, 813944100.00, 0.029400, 0.147900, 0.141300
2025/10/17 03:40:00, 813944400.00, 0.040700, 0.151600, 0.143200
2025/10/17 03:45:00, 813944700.00, 0.036200, 0.138200, 0.138300
2025/10/17 03:50:00, 813945000.00, 0.014700, 0.154700, 0.126500
2025/10/17 03:55:00, 813945300.00, 0.026300, 0.146400, 0.143900
2025/10/17 04:00:00, 813945600.00, 0.010300, 0.149500, 0.124200
2025/10/17 04:05:00, 813945900.00, 0.000100, 0.137400, 0.130700
2025/10/17 04:10:00, 813946200.00, -0.003100, 0.141500, 0.126900
2025/10/17 04:15:00, 813946500.00, 0.005400, 0.145300, 0.130000
2025/10/17 04:20:00, 813946800.00, -0.004100, 0.136100, 0.140800
2025/10/17 04:25:00, 813947100.00, 0.015900, 0.149200, 0.134800
2025/10/17 04:30:00, 813947400.00, 0.021300, 0.148400, 0.134300
2025/10/17 04:35:00, 813947700.00, -0.009200, 0.142900, 0.134000
2025/10/17 04:40:00, 813948000.00, 0.016400, 0.126500, 0.143700
2025/10/17 04:45:00, 813948300.00, -0.008600, 0.136200, 0.148900
2025/10/17 04:50:00, 813948600.00, -0.008900, 0.139400, 0.164300
2025/10/17 04:55:00, 813948900.00, 0.006500, 0.139400, 0.125000
2025/10/17 05:00:00, 813949200.00, 0.006300, 0.133700, 0.120300
2025/10/17 05:05:00, 813949500.00, 0.002400, 0.125300, 0.081500
2025/10/17 05:10:00, 813949800.00, 0.007100, 0.128500, 0.089400
2025/10/17 05:15:00, 813950100.00, -0.007900, 0.119000, 0.094500
2025/10/17 05:20:00, 813950400.00, 0.001200, 0.141900, 0.059700
2025/10/17 05:25:00, 813950700.00, 0.008000, 0.150800, 0.068700
2025/10/17 05:30:00, 813951000.00, 0.039300, 0.138900, 0.064700
2025/10/17 05:35:00, 813951300.00, 0.001500, 0.147200, 0.126400
2025/10/17 05:40:00, 813951600.00, 0.008200, 0.134000, 0.103700
2025/10/17 05:45:00, 813951900.00, 0.024900, 0.157800, 0.136500
2025/10/17 05:50:00, 813952200.00, 0.017300, 0.145300, 0.132300
2025/10/17 05:55:00, 813952500.00, -0.001500, 0.144800, 0.158900
2025/10/17 06:00:00, 813952800.00, 0.000000, 0.144800, 0.147400
2025/10/17 06:05:00, 813953100.00, 0.009100, 0.128700, 0.095500
2025/10/17 06:10:00, 813953400.00, -0.001700, 0.144300, 0.122500
2025/10/17 06:15:00, 813953700.00, 0.018300, 0.141400, 0.112700
2025/10/17 06:20:00, 813954000.00, -0.001200, 0.150300, 0.050900
2025/10/17 06:25:00, 813954300.00, 0.015600, 0.138700, 0.089900
2025/10/17 06:30:00, 813954600.00, 0.059200, 0.131800, 0.147100
2025/10/17 06:35:00, 813954900.00, 0.021700, 0.133800, 0.086300
2025/10/17 06:40:00, 813955200.00, 0.012200, 0.132000, 0.076200
2025/10/17 06:45:00, 813955500.00, 0.017000, 0.139500, 0.081600
2025/10/17 06:50:00, 813955800.00, -0.005400, 0.127000, 0.102100
2025/10/17 06:55:00, 813956100.00, -0.017500, 0.147800, 0.091000
2025/10/17 07:00:00, 813956400.00, 0.001300, 0.149400, 0.104300
2025/10/17 07:05:00, 813956700.00, 0.015500, 0.145500, 0.124400
2025/10/17 07:10:00, 813957000.00, 0.022200, 0.151500, 0.139000
2025/10/17 07:15:00, 813957300.00, 0.032000, 0.144400, 0.143300
2025/10/17 07:20:00, 813957600.00, 0.032700, 0.140400, 0.128500
2025/10/17 07:25:00, 813957900.00, 0.020200, 0.147900, 0.115100
2025/10/17 07:30:00, 813958200.00, 0.025100, 0.140700, 0.086600
2025/10/17 07:35:00, 813958500.00, 0.029900, 0.135500, 0.138700
2025/10/17 07:40:00, 813958800.00, 0.030500, 0.139400, 0.181100
2025/10/17 07:45:00, 813959100.00, 0.011900, 0.141700, 0.124100
2025/10/17 07:50:00, 813959400.00, 0.019600, 0.155500, 0.150000
2025/10/17 07:55:00, 813959700.00, 0.021600, 0.157700, 0.112900
2025/10/17 08:00:00, 813960000.00, 0.021600, 0.138600, 0.107100
2025/10/17 08:05:00, 813960300.00, 0.021600, 0.156900, 0.097200
2025/10/17 08:10:00, 813960600.00, 0.014800, 0.137900, 0.122500
2025/10/17 08:15:00, 813960900.00, 0.008500, 0.148600, 0.097500
2025/10/17 08:20:00, 813961200.00, 0.015100, 0.153600, 0.145800
2025/10/17 08:25:00, 813961500.00, -0.005700, 0.143700, 0.105100
2025/10/17 08:30:00, 813961800.00, 0.001700, 0.142100, 0.091100
2025/10/17 08:35:00, 813962100.00, -0.000600, 0.156900, 0.101100
2025/10/17 08:40:00, 813962400.00, 0.008100, 0.153200, 0.118000
2025/10/17 08:45:00, 813962700.00, 0.017200, 0.136100, 0.132900
2025/10/17 08:50:00, 813963000.00, -0.007300, 0.151400, 0.116800
2025/10/17 08:55:00, 813963300.00, 0.026700, 0.146400, 0.134200
2025/10/17 09:00:00, 813963600.00, 0.015700, 0.144200, 0.129000
2025/10/17 09:05:00, 813963900.00, 0.028800, 0.136300, 0.114000
2025/10/17 09:10:00, 813964200.00, -0.005900, 0.152200, 0.108100
2025/10/17 09:15:00, 813964500.00, -0.020900, 0.149900, 0.135000
2025/10/17 09:20:00, 813964800.00, 0.010300, 0.140600, 0.134900
2025/10/17 09:40:00, 813966000.00, 0.022000, 0.141500, 0.134100
2025/10/17 09:45:00, 813966300.00, 0.014000, 0.157500, 0.100800
2025/10/17 09:50:00, 813966600.00, 0.020500, 0.162300, 0.117300
2025/10/17 09:55:00, 813966900.00, 0.002000, 0.143400, 0.115200
2025/10/17 10:00:00, 813967200.00, -0.002000, 0.152800, 0.141600
2025/10/17 10:05:00, 813967500.00, 0.018600, 0.144100, 0.122600
2025/10/17 10:10:00, 813967800.00, -0.017500, 0.151400, 0.125100
2025/10/17 10:15:00, 813968100.00, 0.005200, 0.145700, 0.154300
2025/10/17 10:20:00, 813968400.00, 0.031500, 0.146700, 0.170700
2025/10/17 10:25:00, 813968700.00, 0.012600, 0.154600, 0.142300
2025/10/17 10:30:00, 813969000.00, 0.031000, 0.146900, 0.142900
2025/10/17 10:35:00, 813969300.00, 0.013000, 0.157400, 0.158200
2025/10/17 10:40:00, 813969600.00, -0.003800, 0.153000, 0.169900
2025/10/17 10:45:00, 813969900.00, 0.019200, 0.154500, 0.162900
2025/10/17 10:50:00, 813970200.00, 0.013200, 0.145300, 0.118400
2025/10/17 10:55:00, 813970500.00, 0.012800, 0.148800, 0.140100
2025/10/17 11:00:00, 813970800.00, 0.021700, 0.146800, 0.119200
2025/10/17 11:05:00, 813971100.00, 0.009200, 0.152300, 0.131800
2025/10/17 11:10:00, 813971400.00, 0.022200, 0.132700, 0.127100
2025/10/17 11:15:00, 813971700.00, 0.034300, 0.146500, 0.155300
2025/10/17 11:20:00, 813972000.00, 0.013100, 0.142600, 0.141100
2025/10/17 11:25:00, 813972300.00, 0.011100, 0.132400, 0.143200
2025/10/17 11:30:00, 813972600.00, 0.045000, 0.126300, 0.162600
2025/10/17 11:35:00, 813972900.00, 0.016300, 0.125500, 0.168200
2025/10/17 11:40:00, 813973200.00, 0.040000, 0.128300, 0.147000
2025/10/17 11:45:00, 813973500.00, 0.040100, 0.137200, 0.139100
2025/10/17 11:50:00, 813973800.00, 0.034500, 0.124000, 0.150300
2025/10/17 11:55:00, 813974100.00, 0.031200, 0.129600, 0.159600
2025/10/17 12:00:00, 813974400.00, -0.002900, 0.142600, 0.126900
2025/10/17 12:45:00, 813977100.00, -0.012400, 0.156500, 0.216100
2025/10/17 12:50:00, 813977400.00, 0.013900, 0.126700, 0.158200
2025/10/17 12:55:00, 813977700.00, 0.019200, 0.141100, 0.172700
2025/10/17 13:00:00, 813978000.00, 0.012200, 0.130800, 0.144700
2025/10/17 13:05:00, 813978300.00, 0.017400, 0.134800, 0.129900
2025/10/17 13:10:00, 813978600.00, 0.024100, 0.143600, 0.149600
2025/10/17 13:15:00, 813978900.00, 0.026600, 0.138800, 0.132600
2025/10/17 13:20:00, 813979200.00, 0.018000, 0.139000, 0.107600
2025/10/17 13:25:00, 813979500.00, 0.019400, 0.132900, 0.120800
2025/10/17 13:30:00, 813979800.00, 0.002500, 0.136800, 0.129800
2025/10/17 13:35:00, 813980100.00, 0.004800, 0.139000, 0.157400
2025/10/17 13:40:00, 813980400.00, 0.022700, 0.134600, 0.142400
2025/10/17 13:45:00, 813980700.00, -0.000400, 0.133200, 0.127700
2025/10/17 13:50:00, 813981000.00, -0.007200, 0.144100, 0.135000
2025/10/17 13:55:00, 813981300.00, 0.023900, 0.150300, 0.151600
2025/10/17 14:00:00, 813981600.00, 0.030700, 0.147900, 0.148700
2025/10/17 14:05:00, 813981900.00, 0.036400, 0.150300, 0.177900
2025/10/17 14:10:00, 813982200.00, 0.018100, 0.147500, 0.162100
2025/10/17 14:15:00, 813982500.00, 0.026000, 0.150400, 0.152800
2025/10/17 14:20:00, 813982800.00, 0.022800, 0.146100, 0.177200
2025/10/17 14:25:00, 813983100.00, 0.030300, 0.131900, 0.176000
2025/10/17 14:30:00, 813983400.00, 0.008000, 0.133100, 0.154000
2025/10/17 14:35:00, 813983700.00, 0.009400, 0.135000, 0.125800
2025/10/17 14:40:00, 813984000.00, 0.024900, 0.133400, 0.151800
2025/10/17 14:45:00, 813984300.00, 0.026700, 0.142900, 0.138900
2025/10/17 14:50:00, 813984600.00, 0.041500, 0.148500, 0.166500
2025/10/17 14:55:00, 813984900.00, 0.029000, 0.138100, 0.176000
2025/10/17 15:00:00, 813985200.00, 0.004500, 0.146400, 0.141200
2025/10/17 15:05:00, 813985500.00, 0.003500, 0.141500, 0.140600
2025/10/17 15:10:00, 813985800.00, -0.004100, 0.144400, 0.157800
2025/10/17 15:15:00, 813986100.00, 0.000000, 0.145600, 0.152900
2025/10/17 15:20:00, 813986400.00, 0.016900, 0.150000, 0.183200
2025/10/17 15:25:00, 813986700.00, 0.017400, 0.145600, 0.143200
2025/10/17 15:30:00, 813987000.00, -0.011600, 0.146500, 0.189700
2025/10/17 15:35:00, 813987300.00, 0.057000, 0.154500, 0.169900
2025/10/17 15:40:00, 813987600.00, 0.032400, 0.145600, 0.142300
2025/10/17 15:45:00, 813987900.00, 0.029000, 0.144600, 0.144000
2025/10/17 15:50:00, 813988200.00, 0.013100, 0.138900, 0.178800
2025/10/17 15:55:00, 813988500.00, 0.044300, 0.141600, 0.164500
2025/10/17 16:00:00, 813988800.00, 0.020600, 0.142600, 0.129100
2025/10/17 16:05:00, 813989100.00, 0.023600, 0.140200, 0.180800
2025/10/17 16:10:00, 813989400.00, 0.025000, 0.141500, 0.132300
2025/10/17 16:15:00, 813989700.00, 0.022900, 0.141200, 0.139200
2025/10/17 16:20:00, 813990000.00, 0.007600, 0.138100, 0.147900
2025/10/17 16:25:00, 813990300.00, 0.013700, 0.141800, 0.185900
2025/10/17 16:30:00, 813990600.00, 0.010900, 0.145500, 0.160300
2025/10/17 16:35:00, 813990900.00, 0.013200, 0.143600, 0.190300
2025/10/17 16:40:00, 813991200.00, 0.000800, 0.144000, 0.162700
2025/10/17 16:45:00, 813991500.00, 0.008800, 0.149400, 0.142500
2025/10/17 16:50:00, 813991800.00, 0.038600, 0.141800, 0.183600
2025/10/17 16:55:00, 813992100.00, 0.020100, 0.139100, 0.145300
2025/10/17 17:00:00, 813992400.00, 0.030500, 0.139100, 0.148000
2025/10/17 17:05:00, 813992700.00, 0.020300, 0.150900, 0.159100
2025/10/17 17:10:00, 813993000.00, 0.017800, 0.140500, 0.183400
2025/10/17 19:15:00, 814000500.00, 0.079100, 0.147800, 0.161200
2025/10/17 21:00:00, 814006800.00, 0.038300, 0.161000, 0.096300
2025/10/17 21:05:00, 814007100.00, 0.023900, 0.168800, 0.122200
2025/10/17 22:30:00, 814012200.00, 0.041200, 0.170000, 0.092300
2025/10/17 22:35:00, 814012500.00, 0.006300, 0.177000, 0.037300
2025/10/17 22:40:00, 814012800.00, 0.004000, 0.188600, 0.042700
2025/10/17 22:45:00, 814013100.00, 0.083900, 0.214000, -0.002000
2025/10/17 22:50:00, 814013400.00, 0.100600, 0.226600, 0.003100
2025/10/17 22:55:00, 814013700.00, 0.111700, 0.232700, -0.004400
2025/10/17 23:00:00, 814014000.00, 0.116000, 0.223900, -0.030300
2025/10/17 23:05:00, 814014300.00, 0.123700, 0.238300, -0.025300
2025/10/17 23:10:00, 814014600.00, 0.112500, 0.220600, -0.046700
2025/10/17 23:15:00, 814014900.00, 0.113400, 0.204500, -0.040900
2025/10/17 23:20:00, 814015200.00, 0.140000, 0.212200, -0.032100
2025/10/17 23:25:00, 814015500.00, 0.157300, 0.205600, -0.037300
2025/10/17 23:30:00, 814015800.00, 0.150300, 0.200000, -0.053200
2025/10/17 23:35:00, 814016100.00, 0.168000, 0.175800, -0.052300
2025/10/17 23:40:00, 814016400.00, 0.152500, 0.186000, -0.045600
2025/10/17 23:45:00, 814016700.00, 0.213300, 0.171100, -0.061500
2025/10/18 02:15:00, 814025700.00, 0.023600, 0.150600, 0.126700
2025/10/18 02:20:00, 814026000.00, 0.039000, 0.148100, 0.135000
2025/10/18 02:30:00, 814026600.00, 0.036400, 0.127600, 0.107100
2025/10/18 02:45:00, 814027500.00, 0.019300, 0.148200, 0.140900
2025/10/18 02:50:00, 814027800.00, 0.027700, 0.144100, 0.126400
2025/10/18 02:55:00, 814028100.00, 0.008300, 0.164300, 0.108900
2025/10/18 03:00:00, 814028400.00, 0.025600, 0.150800, 0.148700
2025/10/18 03:05:00, 814028700.00, 0.025700, 0.152900, 0.150800
2025/10/18 03:10:00, 814029000.00, 0.016500, 0.149000, 0.153300
2025/10/18 03:15:00, 814029300.00, 0.026200, 0.147000, 0.140700
2025/10/18 03:20:00, 814029600.00, 0.029300, 0.142700, 0.119700
2025/10/18 03:25:00, 814029900.00, 0.016500, 0.163800, 0.151700
2025/10/18 03:30:00, 814030200.00, 0.069200, 0.155900, 0.198000
2025/10/18 03:35:00, 814030500.00, 0.045200, 0.157100, 0.163000
2025/10/18 03:40:00, 814030800.00, 0.065100, 0.147100, 0.181200
2025/10/18 03:45:00, 814031100.00, 0.064400, 0.143800, 0.156100
2025/10/18 03:50:00, 814031400.00, -0.040300, 0.146400, 0.117800
2025/10/18 03:55:00, 814031700.00, -0.011300, 0.148300, 0.144200
2025/10/18 04:00:00, 814032000.00, 0.005700, 0.145400, 0.145400
2025/10/18 04:05:00, 814032300.00, 0.014900, 0.150000, 0.156400
2025/10/18 04:10:00, 814032600.00, 0.012200, 0.149100, 0.155000
2025/10/18 04:15:00, 814032900.00, 0.021600, 0.157700, 0.143100
2025/10/18 04:20:00, 814033200.00, 0.029600, 0.149400, 0.116500
2025/10/18 04:25:00, 814033500.00, -0.001200, 0.139600, 0.136400
2025/10/18 04:30:00, 814033800.00, 0.009800, 0.149800, 0.142700
2025/10/18 04:35:00, 814034100.00, 0.017400, 0.151000, 0.165400
2025/10/18 04:40:00, 814034400.00, 0.001200, 0.145200, 0.136500
2025/10/18 04:45:00, 814034700.00, 0.012400, 0.147500, 0.185400
2025/10/18 04:50:00, 814035000.00, 0.008400, 0.144300, 0.166200
2025/10/18 04:55:00, 814035300.00, -0.000500, 0.141800, 0.153500
2025/10/18 05:00:00, 814035600.00, 0.007700, 0.140000, 0.124400
2025/10/18 05:05:00, 814035900.00, 0.011800, 0.146500, 0.119900
2025/10/18 05:10:00, 814036200.00, -0.014000, 0.135100, 0.134200
2025/10/18 05:15:00, 814036500.00, 0.001000, 0.143700, 0.117700
2025/10/18 05:20:00, 814036800.00, 0.015700, 0.152600, 0.124400
2025/10/18 05:25:00, 814037100.00, 0.003600, 0.150300, 0.124000
2025/10/18 05:30:00, 814037400.00, 0.020400, 0.138100, 0.139400
2025/10/18 05:35:00, 814037700.00, 0.013100, 0.144200, 0.128700
2025/10/18 05:40:00, 814038000.00, 0.008800, 0.141400, 0.143900
2025/10/18 05:45:00, 814038300.00, 0.022200, 0.144500, 0.157400
2025/10/18 05:50:00, 814038600.00, 0.025600, 0.129000, 0.155000
2025/10/18 05:55:00, 814038900.00, 0.006000, 0.141700, 0.117200
2025/10/18 06:00:00, 814039200.00, -0.005400, 0.149500, 0.121800
2025/10/18 06:05:00, 814039500.00, 0.033200, 0.151400, 0.134800
2025/10/18 06:10:00, 814039800.00, 0.029000, 0.166600, 0.162700
2025/10/18 06:15:00, 814040100.00, 0.016400, 0.151000, 0.120100
2025/10/18 06:20:00, 814040400.00, 0.031600, 0.159300, 0.135700
2025/10/18 06:25:00, 814040700.00, 0.030400, 0.154100, 0.142000
2025/10/18 06:30:00, 814041000.00, 0.026000, 0.132100, 0.119800
2025/10/18 06:35:00, 814041300.00, 0.018800, 0.145900, 0.114300
2025/10/18 06:40:00, 814041600.00, 0.010300, 0.141200, 0.129700
2025/10/18 06:45:00, 814041900.00, 0.005300, 0.157200, 0.132100
2025/10/18 06:50:00, 814042200.00, -0.006300, 0.143400, 0.147600
2025/10/18 06:55:00, 814042500.00, 0.006200, 0.141400, 0.153500
2025/10/18 07:00:00, 814042800.00, 0.003000, 0.148700, 0.144600
2025/10/18 07:05:00, 814043100.00, 0.024500, 0.142800, 0.129300
2025/10/18 07:10:00, 814043400.00, 0.009400, 0.157200, 0.130800
2025/10/18 07:15:00, 814043700.00, 0.005300, 0.144500, 0.123000
2025/10/18 07:20:00, 814044000.00, 0.015100, 0.143000, 0.123300
2025/10/18 07:45:00, 814045500.00, 0.017800, 0.148700, 0.148400
2025/10/18 07:50:00, 814045800.00, 0.020900, 0.140100, 0.124300
2025/10/18 07:55:00, 814046100.00, 0.021800, 0.142900, 0.127600
2025/10/18 08:00:00, 814046400.00, 0.015500, 0.146800, 0.153000
2025/10/18 08:05:00, 814046700.00, 0.034500, 0.144000, 0.129500
2025/10/18 08:10:00, 814047000.00, 0.012000, 0.157700, 0.132700
2025/10/18 08:15:00, 814047300.00, 0.026300, 0.140400, 0.161500
2025/10/18 08:20:00, 814047600.00, 0.023400, 0.143400, 0.154000
2025/10/18 08:25:00, 814047900.00, 0.012700, 0.143900, 0.169400
2025/10/18 09:00:00, 814050000.00, 0.010600, 0.158900, 0.132500
2025/10/18 09:05:00, 814050300.00, 0.001700, 0.155500, 0.130700
2025/10/18 09:10:00, 814050600.00, 0.018100, 0.151700, 0.150000
2025/10/18 09:15:00, 814050900.00, 0.012200, 0.156200, 0.139000
2025/10/18 09:20:00, 814051200.00, 0.042000, 0.152300, 0.167000
2025/10/18 09:25:00, 814051500.00, -0.012700, 0.156000, 0.102400
2025/10/18 09:30:00, 814051800.00, 0.019800, 0.146200, 0.138700
2025/10/18 09:40:00, 814052400.00, 0.021800, 0.150900, 0.116200
2025/10/18 09:45:00, 814052700.00, -0.007600, 0.151900, 0.106200
2025/10/18 09:50:00, 814053000.00, 0.019700, 0.152600, 0.124400
2025/10/18 09:55:00, 814053300.00, -0.005100, 0.151000, 0.093500
2025/10/18 10:00:00, 814053600.00, 0.000000, 0.147300, 0.119500
2025/10/18 10:05:00, 814053900.00, -0.028600, 0.146900, 0.100500
2025/10/18 10:10:00, 814054200.00, 0.006900, 0.155000, 0.144300
2025/10/18 10:15:00, 814054500.00, 0.003400, 0.151000, 0.127500
2025/10/18 10:20:00, 814054800.00, 0.030500, 0.169100, 0.158900
2025/10/18 10:25:00, 814055100.00, 0.024100, 0.155900, 0.189100
2025/10/18 10:30:00, 814055400.00, 0.010100, 0.162700, 0.182200
2025/10/18 10:35:00, 814055700.00, 0.001300, 0.164700, 0.208800
2025/10/18 10:40:00, 814056000.00, 0.007800, 0.151300, 0.160300
2025/10/18 10:45:00, 814056300.00, 0.011600, 0.161200, 0.167200
2025/10/18 10:50:00, 814056600.00, 0.025200, 0.155100, 0.197600
2025/10/18 10:55:00, 814056900.00, 0.013800, 0.156300, 0.188500
2025/10/18 11:00:00, 814057200.00, 0.016500, 0.155200, 0.163600
2025/10/18 11:05:00, 814057500.00, 0.009900, 0.152600, 0.175900
2025/10/18 11:10:00, 814057800.00, 0.018300, 0.151300, 0.164300
2025/10/18 11:15:00, 814058100.00, 0.005100, 0.144600, 0.154600
2025/10/18 11:20:00, 814058400.00, 0.020900, 0.134400, 0.152400
2025/10/18 11:25:00, 814058700.00, 0.034800, 0.130900, 0.162000
2025/10/18 11:30:00, 814059000.00, 0.036800, 0.129100, 0.176300
2025/10/18 11:35:00, 814059300.00, 0.037600, 0.148300, 0.167400
2025/10/18 11:40:00, 814059600.00, 0.018000, 0.148400, 0.137700
2025/10/18 11:45:00, 814059900.00, 0.032000, 0.149900, 0.152600
2025/10/18 11:50:00, 814060200.00, 0.034800, 0.143100, 0.149500
2025/10/18 11:55:00, 814060500.00, 0.005300, 0.153000, 0.146300
2025/10/18 12:40:00, 814063200.00, -0.017100, 0.158500, 0.163200
2025/10/18 12:45:00, 814063500.00, 0.021600, 0.148500, 0.165200
2025/10/18 13:00:00, 814064400.00, 0.026600, 0.144900, 0.118900
2025/10/18 13:15:00, 814065300.00, 0.023900, 0.192200, 0.219100
2025/10/18 13:20:00, 814065600.00, 0.003600, 0.171400, 0.161600
2025/10/18 13:25:00, 814065900.00, -0.010500, 0.163300, 0.178500
2025/10/18 13:30:00, 814066200.00, 0.019700, 0.165100, 0.180500
2025/10/18 13:35:00, 814066500.00, 0.003300, 0.165200, 0.173000
2025/10/18 13:40:00, 814066800.00, 0.003800, 0.158400, 0.167800
2025/10/18 13:45:00, 814067100.00, 0.017500, 0.158300, 0.106600
2025/10/18 13:50:00, 814067400.00, -0.001400, 0.166800, 0.095800
2025/10/18 13:55:00, 814067700.00, 0.008200, 0.170200, 0.100200
2025/10/18 14:00:00, 814068000.00, 0.017500, 0.177700, 0.126700
2025/10/18 14:05:00, 814068300.00, 0.026200, 0.167200, 0.145300
2025/10/18 14:10:00, 814068600.00, 0.041800, 0.158800, 0.137800
2025/10/18 14:15:00, 814068900.00, -0.015500, 0.152300, 0.165900
2025/10/18 14:20:00, 814069200.00, 0.001400, 0.158400, 0.117900
2025/10/18 14:25:00, 814069500.00, 0.009500, 0.167000, 0.102400
2025/10/18 14:30:00, 814069800.00, 0.018200, 0.143900, 0.131400
2025/10/18 14:35:00, 814070100.00, 0.017000, 0.158400, 0.107000
2025/10/18 14:40:00, 814070400.00, 0.018300, 0.152200, 0.122900
2025/10/18 14:45:00, 814070700.00, 0.004000, 0.155800, 0.101000
2025/10/18 14:50:00, 814071000.00, 0.008700, 0.155000, 0.131900
2025/10/18 14:55:00, 814071300.00, 0.009000, 0.161300, 0.118000
2025/10/18 15:00:00, 814071600.00, -0.004600, 0.156900, 0.135400
2025/10/18 15:05:00, 814071900.00, -0.000700, 0.147100, 0.104300
2025/10/18 15:10:00, 814072200.00, 0.008100, 0.146500, 0.135100
2025/10/18 15:15:00, 814072500.00, 0.008700, 0.132500, 0.157100
2025/10/18 15:20:00, 814072800.00, 0.004300, 0.148800, 0.132700
2025/10/18 15:25:00, 814073100.00, 0.030800, 0.148900, 0.176800
2025/10/18 15:30:00, 814073400.00, 0.045500, 0.151500, 0.154900
2025/10/18 15:35:00, 814073700.00, 0.026200, 0.141800, 0.126200
2025/10/18 15:40:00, 814074000.00, 0.038300, 0.159400, 0.137200
2025/10/18 15:45:00, 814074300.00, 0.030600, 0.154700, 0.156600
2025/10/18 15:50:00, 814074600.00, 0.047700, 0.151400, 0.129800
2025/10/18 15:55:00, 814074900.00, 0.030900, 0.153200, 0.167200
2025/10/18 16:00:00, 814075200.00, 0.014200, 0.151700, 0.130800
2025/10/18 16:05:00, 814075500.00, -0.017300, 0.146600, 0.107100
2025/10/18 16:10:00, 814075800.00, -0.002500, 0.142400, 0.135200
2025/10/18 16:15:00, 814076100.00, 0.023100, 0.140800, 0.164500
2025/10/18 16:20:00, 814076400.00, 0.021800, 0.151900, 0.145000
2025/10/18 16:25:00, 814076700.00, 0.009400, 0.147700, 0.152700
2025/10/18 16:30:00, 814077000.00, 0.006900, 0.153800, 0.158000
2025/10/18 16:35:00, 814077300.00, -0.006800, 0.147600, 0.106300
2025/10/18 16:40:00, 814077600.00, 0.016300, 0.145800, 0.121100
2025/10/18 16:45:00, 814077900.00, 0.011900, 0.145600, 0.158300
2025/10/18 16:50:00, 814078200.00, 0.020300, 0.137700, 0.116400
2025/10/18 16:55:00, 814078500.00, 0.020100, 0.143100, 0.135200
2025/10/18 17:00:00, 814078800.00, 0.014400, 0.153400, 0.135100
2025/10/18 17:05:00, 814079100.00, 0.011800, 0.147000, 0.137400
2025/10/18 17:10:00, 814079400.00, 0.008500, 0.144700, 0.187100
2025/10/18 17:15:00, 814079700.00, 0.008700, 0.144700, 0.150400
2025/10/18 17:20:00, 814080000.00, 0.011900, 0.148900, 0.135600
2025/10/18 17:25:00, 814080300.00, 0.010500, 0.146300, 0.148900
2025/10/18 17:30:00, 814080600.00, 0.034200, 0.149100, 0.157800
2025/10/18 17:35:00, 814080900.00, 0.032600, 0.143800, 0.149900
2025/10/18 18:00:00, 814082400.00, 0.011400, 0.140400, 0.172300
2025/10/18 18:05:00, 814082700.00, 0.003200, 0.146500, 0.150300
2025/10/18 18:10:00, 814083000.00, 0.020300, 0.146200, 0.132600
2025/10/18 18:15:00, 814083300.00, 0.028300, 0.140500, 0.118000
2025/10/18 18:20:00, 814083600.00, 0.011300, 0.145500, 0.117100
2025/10/18 18:25:00, 814083900.00, 0.002100, 0.147000, 0.120900
2025/10/18 18:30:00, 814084200.00, 0.017400, 0.144800, 0.116800
2025/10/18 18:35:00, 814084500.00, -0.002800, 0.149500, 0.141900
2025/10/18 18:40:00, 814084800.00, 0.009300, 0.152700, 0.148800
2025/10/18 18:45:00, 814085100.00, 0.032700, 0.153900, 0.136600
2025/10/18 18:50:00, 814085400.00, 0.007200, 0.141500, 0.103200
2025/10/18 18:55:00, 814085700.00, -0.000500, 0.152200, 0.140800
2025/10/18 19:00:00, 814086000.00, -0.002500, 0.147500, 0.129600
2025/10/18 19:05:00, 814086300.00, 0.021400, 0.136400, 0.125200
2025/10/18 19:10:00, 814086600.00, 0.008900, 0.153100, 0.087900
2025/10/18 19:15:00, 814086900.00, 0.022300, 0.141600, 0.105100
2025/10/18 19:20:00, 814087200.00, 0.027600, 0.139800, 0.129200
2025/10/18 19:25:00, 814087500.00, 0.020800, 0.130300, 0.107800
2025/10/18 19:30:00, 814087800.00, 0.006000, 0.137100, 0.103500
2025/10/18 19:35:00, 814088100.00, 0.018500, 0.145700, 0.108200
2025/10/18 19:40:00, 814088400.00, 0.005200, 0.145000, 0.118200
2025/10/18 19:45:00, 814088700.00, 0.027400, 0.160700, 0.089700
2025/10/18 19:50:00, 814089000.00, 0.021700, 0.143700, 0.075100
2025/10/18 20:05:00, 814089900.00, 0.031100, 0.147700, 0.131800
2025/10/18 20:10:00, 814090200.00, 0.024600, 0.154500, 0.115700
2025/10/18 20:15:00, 814090500.00, 0.016700, 0.136900, 0.150000
2025/10/18 20:20:00, 814090800.00, -0.000100, 0.133300, 0.139900
2025/10/18 20:25:00, 814091100.00, 0.015900, 0.141700, 0.128000
2025/10/18 20:30:00, 814091400.00, 0.026200, 0.134000, 0.144000
2025/10/18 20:35:00, 814091700.00, 0.008200, 0.143300, 0.145400
2025/10/18 20:40:00, 814092000.00, 0.005300, 0.133200, 0.139800
2025/10/18 20:50:00, 814092600.00, -0.015700, 0.149900, 0.168800
2025/10/18 20:55:00, 814092900.00, 0.020000, 0.143600, 0.119500
2025/10/18 21:00:00, 814093200.00, 0.023400, 0.144800, 0.104000
2025/10/18 21:05:00, 814093500.00, 0.020800, 0.134300, 0.090200
2025/10/18 21:10:00, 814093800.00, 0.035400, 0.148400, 0.118000
2025/10/18 21:15:00, 814094100.00, 0.043100, 0.151900, 0.077500
2025/10/18 21:20:00, 814094400.00, 0.030100, 0.140400, 0.072700
2025/10/18 21:25:00, 814094700.00, 0.027500, 0.132000, 0.124700
2025/10/18 21:30:00, 814095000.00, 0.020300, 0.148700, 0.115400
2025/10/18 21:35:00, 814095300.00, 0.045100, 0.145000, 0.103400
2025/10/18 21:40:00, 814095600.00, 0.006800, 0.135600, 0.164700
2025/10/18 21:45:00, 814095900.00, 0.018700, 0.132200, 0.113900
2025/10/18 21:50:00, 814096200.00, 0.005700, 0.142500, 0.122000
2025/10/18 21:55:00, 814096500.00, 0.006900, 0.142600, 0.140800
2025/10/18 22:00:00, 814096800.00, 0.006400, 0.140100, 0.127100
2025/10/18 22:05:00, 814097100.00, 0.021500, 0.126300, 0.116800
2025/10/18 22:10:00, 814097400.00, 0.016900, 0.143300, 0.112600
2025/10/18 22:15:00, 814097700.00, 0.036400, 0.144000, 0.146500
2025/10/18 22:20:00, 814098000.00, -0.000300, 0.137800, 0.095100
2025/10/18 22:25:00, 814098300.00, 0.008900, 0.140500, 0.126000
2025/10/18 22:30:00, 814098600.00, -0.001000, 0.145600, 0.116700
2025/10/18 22:35:00, 814098900.00, 0.004600, 0.141600, 0.105700
2025/10/18 22:40:00, 814099200.00, 0.020200, 0.145800, 0.089500
2025/10/18 22:45:00, 814099500.00, 0.028900, 0.148000, 0.101300
2025/10/18 22:50:00, 814099800.00, 0.034700, 0.155600, 0.123900
2025/10/18 22:55:00, 814100100.00, 0.021200, 0.148600, 0.116200
2025/10/18 23:00:00, 814100400.00, 0.025600, 0.144400, 0.095800
2025/10/18 23:05:00, 814100700.00, 0.012300, 0.143700, 0.105700
2025/10/18 23:10:00, 814101000.00, 0.037800, 0.137100, 0.107100
2025/10/18 23:15:00, 814101300.00, 0.033500, 0.141100, 0.128100
2025/10/18 23:20:00, 814101600.00, 0.025800, 0.138500, 0.139100
2025/10/18 23:25:00, 814101900.00, 0.041200, 0.133500, 0.128300
2025/10/18 23:30:00, 814102200.00, 0.052100, 0.138500, 0.140600
2025/10/18 23:35:00, 814102500.00, 0.027800, 0.132600, 0.103500
2025/10/19 01:15:00, 814108500.00, -0.020500, 0.127900, 0.097400
2025/10/19 01:20:00, 814108800.00, 0.021300, 0.132500, 0.122600
2025/10/19 01:25:00, 814109100.00, 0.061500, 0.153900, 0.129000
2025/10/19 01:30:00, 814109400.00, 0.055800, 0.148500, 0.141000
2025/10/19 01:35:00, 814109700.00, 0.017200, 0.131500, 0.099700
2025/10/19 01:40:00, 814110000.00, 0.007200, 0.130700, 0.100200
2025/10/19 01:45:00, 814110300.00, 0.002100, 0.129000, 0.103800
2025/10/19 01:50:00, 814110600.00, 0.007700, 0.139900, 0.122600
2025/10/19 01:55:00, 814110900.00, 0.014600, 0.135100, 0.142000
2025/10/19 02:00:00, 814111200.00, 0.007500, 0.131100, 0.131100
2025/10/19 02:05:00, 814111500.00, 0.033900, 0.139400, 0.161200
2025/10/19 02:10:00, 814111800.00, 0.000500, 0.134700, 0.123200
2025/10/19 02:15:00, 814112100.00, 0.023400, 0.135800, 0.114200
2025/10/19 02:20:00, 814112400.00, -0.009800, 0.159600, 0.061100
2025/10/19 02:25:00, 814112700.00, 0.018500, 0.159200, 0.087400
2025/10/19 02:30:00, 814113000.00, -0.004500, 0.161100, 0.089200
2025/10/19 02:35:00, 814113300.00, -0.003100, 0.157500, 0.098600
2025/10/19 02:40:00, 814113600.00, 0.019500, 0.128900, 0.125600
2025/10/19 02:45:00, 814113900.00, 0.028400, 0.140300, 0.108200
2025/10/19 02:50:00, 814114200.00, 0.022900, 0.136500, 0.127700
2025/10/19 02:55:00, 814114500.00, 0.035300, 0.130100, 0.132700
2025/10/19 03:00:00, 814114800.00, 0.034900, 0.122000, 0.136600
2025/10/19 03:05:00, 814115100.00, 0.007200, 0.131700, 0.107100
2025/10/19 03:10:00, 814115400.00, 0.024900, 0.135600, 0.129000
2025/10/19 03:15:00, 814115700.00, 0.000900, 0.145300, 0.090000
2025/10/19 03:20:00, 814116000.00, 0.029500, 0.144000, 0.117500
2025/10/19 03:25:00, 814116300.00, 0.016700, 0.132500, 0.133000
2025/10/19 03:30:00, 814116600.00, 0.017400, 0.132300, 0.105200
2025/10/19 03:35:00, 814116900.00, 0.067600, 0.153900, 0.117900
2025/10/19 03:40:00, 814117200.00, 0.061100, 0.130400, 0.125100
2025/10/19 03:45:00, 814117500.00, -0.037100, 0.152600, 0.065200
2025/10/19 03:50:00, 814117800.00, -0.007200, 0.135200, 0.087600
2025/10/19 03:55:00, 814118100.00, -0.008000, 0.142000, 0.106400
2025/10/19 04:00:00, 814118400.00, 0.014700, 0.118200, 0.114900
2025/10/19 04:05:00, 814118700.00, -0.011800, 0.125000, 0.119400
2025/10/19 04:10:00, 814119000.00, -0.008600, 0.131500, 0.127500
2025/10/19 04:15:00, 814119300.00, 0.024100, 0.140800, 0.096000
2025/10/19 04:20:00, 814119600.00, 0.011500, 0.141600, 0.077700
2025/10/19 04:25:00, 814119900.00, 0.015400, 0.122100, 0.063300
2025/10/19 04:30:00, 814120200.00, 0.019200, 0.138700, 0.072800
2025/10/19 04:35:00, 814120500.00, 0.026700, 0.136500, 0.100400
2025/10/19 04:40:00, 814120800.00, 0.016300, 0.129700, 0.094100
2025/10/19 04:45:00, 814121100.00, 0.006000, 0.141600, 0.108300
2025/10/19 04:50:00, 814121400.00, -0.001600, 0.136900, 0.058100
2025/10/19 04:55:00, 814121700.00, -0.005700, 0.132700, -0.015700
2025/10/19 05:00:00, 814122000.00, 0.029300, 0.139400, 0.052400
2025/10/19 05:05:00, 814122300.00, 0.013000, 0.137200, 0.029500
2025/10/19 05:10:00, 814122600.00, 0.013100, 0.138000, 0.044200
2025/10/19 05:15:00, 814122900.00, 0.009700, 0.146300, 0.104000
2025/10/19 05:20:00, 814123200.00, 0.016300, 0.155600, 0.131200
2025/10/19 05:25:00, 814123500.00, 0.008800, 0.152800, 0.109900
2025/10/19 05:30:00, 814123800.00, 0.012100, 0.140100, 0.137400
2025/10/19 05:35:00, 814124100.00, 0.014700, 0.143800, 0.111700
2025/10/19 05:40:00, 814124400.00, 0.025500, 0.133800, 0.118000
2025/10/19 05:45:00, 814124700.00, 0.026900, 0.144100, 0.123900
2025/10/19 05:50:00, 814125000.00, 0.034200, 0.131500, 0.137600
2025/10/19 05:55:00, 814125300.00, 0.018800, 0.143300, 0.119100
2025/10/19 06:00:00, 814125600.00, 0.026700, 0.153100, 0.128000
2025/10/19 06:05:00, 814125900.00, 0.015600, 0.150800, 0.103500
2025/10/19 06:10:00, 814126200.00, 0.018200, 0.157400, 0.116800
2025/10/19 06:20:00, 814126800.00, 0.025500, 0.146700, 0.107000
2025/10/19 06:25:00, 814127100.00, 0.024700, 0.160400, 0.159200
2025/10/19 06:30:00, 814127400.00, -0.002400, 0.146900, 0.126700
2025/10/19 06:35:00, 814127700.00, 0.009100, 0.155200, 0.140300
2025/10/19 06:40:00, 814128000.00, 0.000800, 0.151000, 0.132400
2025/10/19 06:45:00, 814128300.00, -0.011400, 0.144700, 0.138300
2025/10/19 06:50:00, 814128600.00, 0.002400, 0.143200, 0.133800
2025/10/19 06:55:00, 814128900.00, 0.023200, 0.157400, 0.137000
2025/10/19 07:00:00, 814129200.00, 0.012900, 0.171400, 0.134800
2025/10/19 07:05:00, 814129500.00, 0.000100, 0.150500, 0.128900
2025/10/19 07:10:00, 814129800.00, -0.034700, 0.144800, 0.162300
2025/10/19 07:15:00, 814130100.00, -0.038100, 0.132400, 0.136400
2025/10/19 07:20:00, 814130400.00, -0.006400, 0.145100, 0.114200
2025/10/19 07:25:00, 814130700.00, 0.029700, 0.143100, 0.142300
2025/10/19 07:30:00, 814131000.00, 0.014100, 0.139300, 0.182500
2025/10/19 07:35:00, 814131300.00, 0.000200, 0.148300, 0.131900
2025/10/19 07:40:00, 814131600.00, 0.006400, 0.172700, 0.111400
2025/10/19 07:45:00, 814131900.00, -0.000400, 0.157600, 0.077000
2025/10/19 07:50:00, 814132200.00, 0.016100, 0.140200, 0.049500
2025/10/19 07:55:00, 814132500.00, 0.014900, 0.126300, 0.036900
2025/10/19 08:00:00, 814132800.00, 0.021600, 0.137700, 0.097200
2025/10/19 08:05:00, 814133100.00, 0.010700, 0.140200, 0.071500
2025/10/19 08:10:00, 814133400.00, 0.014500, 0.134900, 0.068600
2025/10/19 08:15:00, 814133700.00, -0.011900, 0.152600, 0.031000
2025/10/19 08:20:00, 814134000.00, 0.009600, 0.138000, 0.099900
2025/10/19 08:25:00, 814134300.00, 0.025500, 0.153400, 0.110500
2025/10/19 08:30:00, 814134600.00, 0.022700, 0.150100, 0.130500
2025/10/19 08:35:00, 814134900.00, 0.003500, 0.161900, 0.159000
2025/10/19 08:40:00, 814135200.00, 0.006600, 0.157700, 0.125700
2025/10/19 08:45:00, 814135500.00, 0.008600, 0.158200, 0.125800
2025/10/19 08:50:00, 814135800.00, -0.017100, 0.168100, 0.132700
2025/10/19 08:55:00, 814136100.00, -0.029600, 0.161500, 0.104700
2025/10/19 09:00:00, 814136400.00, 0.041600, 0.152800, 0.102400
2025/10/19 09:05:00, 814136700.00, -0.001600, 0.150600, 0.133500
2025/10/19 09:10:00, 814137000.00, 0.031600, 0.134200, 0.153300
2025/10/19 09:15:00, 814137300.00, 0.043100, 0.131800, 0.175200
2025/10/19 10:00:00, 814140000.00, -0.014500, 0.162400, 0.055100
2025/10/19 10:05:00, 814140300.00, -0.021100, 0.156800, 0.089800
2025/10/19 10:10:00, 814140600.00, -0.021800, 0.143800, 0.090300
2025/10/19 10:15:00, 814140900.00, 0.032600, 0.156800, 0.164200
2025/10/19 10:20:00, 814141200.00, 0.019900, 0.146200, 0.115900
2025/10/19 10:25:00, 814141500.00, 0.025000, 0.129900, 0.150700
2025/10/19 10:30:00, 814141800.00, -0.008900, 0.149400, 0.172600
2025/10/19 10:35:00, 814142100.00, 0.013900, 0.144300, 0.128600
2025/10/19 10:40:00, 814142400.00, 0.008700, 0.143300, 0.117800
2025/10/19 10:45:00, 814142700.00, 0.011000, 0.145100, 0.111300
2025/10/19 10:50:00, 814143000.00, -0.008600, 0.149700, 0.106100
2025/10/19 10:55:00, 814143300.00, 0.027600, 0.151300, 0.107600
2025/10/19 11:00:00, 814143600.00, 0.019800, 0.149500, 0.091100
2025/10/19 11:05:00, 814143900.00, 0.029200, 0.153900, 0.089400
2025/10/19 11:10:00, 814144200.00, 0.014100, 0.154300, 0.072700
2025/10/19 11:15:00, 814144500.00, 0.000500, 0.157800, 0.138500
2025/10/19 11:20:00, 814144800.00, 0.011600, 0.145800, 0.136200
2025/10/19 11:25:00, 814145100.00, 0.029300, 0.143700, 0.180100
2025/10/19 11:30:00, 814145400.00, 0.014000, 0.152200, 0.172600
2025/10/19 11:35:00, 814145700.00, 0.036000, 0.152000, 0.158400
2025/10/19 11:40:00, 814146000.00, 0.009900, 0.157900, 0.156200
2025/10/19 11:45:00, 814146300.00, 0.006700, 0.153900, 0.162600
2025/10/19 14:15:00, 814155300.00, -0.013700, 0.031800, 0.143200
2025/10/19 14:20:00, 814155600.00, 0.007200, 0.024300, 0.161000
2025/10/19 14:25:00, 814155900.00, 0.009200, 0.043800, 0.149600
2025/10/19 14:30:00, 814156200.00, 0.008400, 0.036600, 0.146500
2025/10/19 14:35:00, 814156500.00, -0.008500, 0.041000, 0.153700
2025/10/19 14:40:00, 814156800.00, 0.039700, 0.043300, 0.204300
2025/10/19 14:45:00, 814157100.00, 0.053800, 0.031300, 0.225900
2025/10/19 14:50:00, 814157400.00, 0.066400, 0.026100, 0.225100
2025/10/19 14:55:00, 814157700.00, -0.015600, 0.067300, 0.050100
2025/10/19 15:00:00, 814158000.00, 0.022300, 0.027200, 0.227500
2025/10/19 15:05:00, 814158300.00, -0.005100, 0.035100, 0.126100
2025/10/19 15:10:00, 814158600.00, 0.055400, 0.056200, 0.172100
2025/10/19 15:15:00, 814158900.00, 0.024700, 0.061500, 0.154000
2025/10/19 15:20:00, 814159200.00, 0.057400, 0.067000, 0.183900
2025/10/19 15:25:00, 814159500.00, -0.000900, 0.051900, 0.167800
2025/10/19 15:30:00, 814159800.00, 0.037400, 0.058400, 0.180700
2025/10/19 16:00:00, 814161600.00, 0.003900, 0.056800, 0.109500
2025/10/19 16:05:00, 814161900.00, -0.003400, 0.069200, 0.148300
2025/10/19 16:10:00, 814162200.00, -0.003200, 0.075300, 0.172300
2025/10/19 16:15:00, 814162500.00, 0.006700, 0.075800, 0.135500
2025/10/19 16:20:00, 814162800.00, 0.002000, 0.083100, 0.141000
2025/10/19 16:25:00, 814163100.00, -0.007900, 0.081800, 0.142200
2025/10/19 16:30:00, 814163400.00, 0.012600, 0.092500, 0.130300
2025/10/19 16:35:00, 814163700.00, 0.012900, 0.095600, 0.137200
2025/10/19 16:40:00, 814164000.00, -0.003700, 0.088800, 0.114600
2025/10/19 16:45:00, 814164300.00, -0.011000, 0.087400, 0.058400
2025/10/19 16:50:00, 814164600.00, 0.004200, 0.086000, 0.060600
2025/10/19 16:55:00, 814164900.00, 0.004300, 0.097900, 0.085600
2025/10/19 17:00:00, 814165200.00, -0.018300, 0.082600, 0.058500
2025/10/19 17:10:00, 814165800.00, 0.012300, 0.132600, 0.287700
2025/10/19 17:15:00, 814166100.00, -0.010600, 0.135000, 0.233700
2025/10/19 17:20:00, 814166400.00, 0.013600, 0.136900, 0.237400
2025/10/19 17:25:00, 814166700.00, 0.002900, 0.138800, 0.203800
2025/10/19 17:30:00, 814167000.00, 0.022600, 0.136600, 0.182000
2025/10/19 17:35:00, 814167300.00, 0.013600, 0.136100, 0.153100
2025/10/19 17:40:00, 814167600.00, 0.012400, 0.135200, 0.158700
2025/10/19 17:45:00, 814167900.00, -0.002400, 0.140700, 0.126000
2025/10/19 17:50:00, 814168200.00, -0.014200, 0.138500, 0.124600
2025/10/19 17:55:00, 814168500.00, -0.002100, 0.133700, 0.129900
2025/10/19 18:00:00, 814168800.00, 0.004300, 0.149300, 0.137800
2025/10/19 18:05:00, 814169100.00, -0.000200, 0.148700, 0.109100
2025/10/19 18:10:00, 814169400.00, 0.027900, 0.150700, 0.097200
2025/10/19 18:15:00, 814169700.00, 0.026400, 0.140300, 0.078700
2025/10/19 18:20:00, 814170000.00, -0.003900, 0.143200, 0.103900
2025/10/19 18:25:00, 814170300.00, 0.043800, 0.134600, 0.129900
2025/10/19 18:30:00, 814170600.00, -0.010000, 0.143300, 0.111500
2025/10/19 18:35:00, 814170900.00, -0.008900, 0.156700, 0.138500
2025/10/19 18:40:00, 814171200.00, 0.010100, 0.143300, 0.098300
2025/10/19 18:45:00, 814171500.00, 0.013200, 0.138700, 0.089100
2025/10/19 18:50:00, 814171800.00, 0.006100, 0.129600, 0.074500
2025/10/19 18:55:00, 814172100.00, 0.059600, 0.149600, 0.125300
2025/10/19 19:00:00, 814172400.00, 0.046400, 0.150800, 0.134400
2025/10/19 19:05:00, 814172700.00, 0.029100, 0.138800, 0.087400
2025/10/19 19:15:00, 814173300.00, 0.011800, 0.139300, 0.094900
2025/10/19 19:20:00, 814173600.00, 0.023200, 0.143500, 0.092200
2025/10/19 19:25:00, 814173900.00, 0.018500, 0.148900, 0.082900
2025/10/19 19:30:00, 814174200.00, 0.020900, 0.136800, 0.101700
2025/10/19 19:35:00, 814174500.00, 0.025000, 0.142200, 0.136100
2025/10/19 19:40:00, 814174800.00, -0.002700, 0.142900, 0.106100
2025/10/19 19:45:00, 814175100.00, -0.017900, 0.144400, 0.090900
2025/10/19 19:50:00, 814175400.00, -0.033800, 0.146900, 0.083800
2025/10/19 19:55:00, 814175700.00, -0.017100, 0.161100, 0.100400
2025/10/19 20:00:00, 814176000.00, 0.001200, 0.155900, 0.128600
2025/10/19 20:05:00, 814176300.00, -0.015800, 0.157000, 0.090900
2025/10/19 20:10:00, 814176600.00, 0.044200, 0.130400, 0.123500
2025/10/19 20:15:00, 814176900.00, 0.060800, 0.138900, 0.123800
2025/10/19 20:20:00, 814177200.00, 0.032500, 0.139600, 0.161500
2025/10/19 20:25:00, 814177500.00, 0.045800, 0.129800, 0.168100
2025/10/19 20:30:00, 814177800.00, 0.027900, 0.141100, 0.161100
2025/10/19 20:35:00, 814178100.00, 0.028000, 0.122400, 0.146500
2025/10/19 20:40:00, 814178400.00, 0.041100, 0.134200, 0.162700
2025/10/19 20:45:00, 814178700.00, 0.058600, 0.137300, 0.160600
2025/10/19 20:55:00, 814179300.00, 0.031400, 0.114100, 0.119000
2025/10/19 21:00:00, 814179600.00, 0.048100, 0.121500, 0.130600
2025/10/19 21:20:00, 814180800.00, -0.026500, 0.130900, 0.129800
2025/10/19 21:25:00, 814181100.00, -0.003300, 0.139800, 0.177900
2025/10/19 21:30:00, 814181400.00, -0.017900, 0.144200, 0.175600
2025/10/19 21:35:00, 814181700.00, 0.000300, 0.118100, 0.164200
2025/10/19 21:40:00, 814182000.00, 0.036900, 0.128000, 0.182000
2025/10/19 21:55:00, 814182900.00, -0.010600, 0.115100, 0.126100
2025/10/19 22:00:00, 814183200.00, 0.000600, 0.120700, 0.103900
2025/10/19 22:05:00, 814183500.00, -0.015100, 0.101700, 0.161200
2025/10/19 22:10:00, 814183800.00, -0.007700, 0.119700, 0.163000
2025/10/19 22:15:00, 814184100.00, 0.020200, 0.118100, 0.151000
2025/10/19 22:20:00, 814184400.00, 0.012400, 0.148700, 0.172900
2025/10/19 22:25:00, 814184700.00, 0.006700, 0.144300, 0.155900
2025/10/19 22:30:00, 814185000.00, -0.001700, 0.141500, 0.138400
2025/10/19 22:35:00, 814185300.00, -0.004400, 0.134300, 0.165000
2025/10/19 22:40:00, 814185600.00, 0.008200, 0.126100, 0.163400
2025/10/19 22:45:00, 814185900.00, -0.005200, 0.124700, 0.139700
2025/10/19 22:50:00, 814186200.00, 0.011400, 0.130600, 0.147100
2025/10/19 22:55:00, 814186500.00, -0.007400, 0.138700, 0.152700
2025/10/19 23:00:00, 814186800.00, 0.031800, 0.147900, 0.131900
2025/10/19 23:05:00, 814187100.00, 0.013000, 0.140300, 0.156800
2025/10/19 23:10:00, 814187400.00, 0.010600, 0.135000, 0.131100
2025/10/19 23:15:00, 814187700.00, -0.010900, 0.128200, 0.184400
2025/10/19 23:20:00, 814188000.00, -0.017600, 0.139600, 0.184200
2025/10/20 00:00:00, 814190400.00, -0.010700, 0.019500, 0.029000
2025/10/20 00:05:00, 814190700.00, 0.003100, 0.005400, 0.032900
2025/10/20 00:10:00, 814191000.00, 0.002600, -0.002300, 0.039400
2025/10/20 00:15:00, 814191300.00, 0.011800, -0.013400, 0.068300
2025/10/20 00:20:00, 814191600.00, 0.010000, -0.008400, 0.079700
2025/10/20 00:25:00, 814191900.00, -0.007600, -0.001400, 0.064600
2025/10/20 00:30:00, 814192200.00, -0.005400, 0.004600, 0.093800
2025/10/20 00:35:00, 814192500.00, -0.000800, 0.004500, 0.100500
2025/10/20 00:40:00, 814192800.00, -0.008100, 0.005600, 0.105400
2025/10/20 00:45:00, 814193100.00, -0.002600, -0.006700, 0.109000
2025/10/20 01:35:00, 814196100.00, 0.026300, 0.131100, 0.105400
2025/10/20 01:40:00, 814196400.00, 0.002700, 0.132700, 0.110100
2025/10/20 01:45:00, 814196700.00, 0.014000, 0.142700, 0.134700
2025/10/20 01:50:00, 814197000.00, 0.025000, 0.145100, 0.148200
2025/10/20 01:55:00, 814197300.00, 0.032000, 0.135400, 0.140300
2025/10/20 02:00:00, 814197600.00, 0.010600, 0.139000, 0.130100
2025/10/20 02:05:00, 814197900.00, 0.017200, 0.139200, 0.107400
2025/10/20 02:10:00, 814198200.00, 0.011100, 0.138100, 0.133000
2025/10/20 02:15:00, 814198500.00, -0.010900, 0.141500, 0.125400
2025/10/20 02:20:00, 814198800.00, 0.002300, 0.154200, 0.118100
2025/10/20 02:25:00, 814199100.00, 0.021000, 0.131000, 0.127300
2025/10/20 02:30:00, 814199400.00, 0.001200, 0.156600, 0.117300
2025/10/20 02:35:00, 814199700.00, 0.019300, 0.145100, 0.127000
2025/10/20 02:40:00, 814200000.00, 0.032200, 0.138900, 0.146500
2025/10/20 02:45:00, 814200300.00, 0.023700, 0.149200, 0.132800
2025/10/20 02:50:00, 814200600.00, 0.029400, 0.148600, 0.117700
2025/10/20 02:55:00, 814200900.00, 0.040600, 0.144300, 0.159900
2025/10/20 03:00:00, 814201200.00, 0.024700, 0.148600, 0.116300
2025/10/20 03:05:00, 814201500.00, 0.035600, 0.144100, 0.158000
2025/10/20 03:10:00, 814201800.00, 0.013700, 0.155200, 0.096400
2025/10/20 03:15:00, 814202100.00, 0.047200, 0.160200, 0.170700
2025/10/20 03:20:00, 814202400.00, 0.042000, 0.142100, 0.144100
2025/10/20 03:25:00, 814202700.00, 0.028400, 0.155800, 0.127900
2025/10/20 03:30:00, 814203000.00, 0.032100, 0.156000, 0.127500
2025/10/20 03:35:00, 814203300.00, 0.037600, 0.152000, 0.129700
2025/10/20 03:40:00, 814203600.00, 0.020100, 0.149500, 0.101600
2025/10/20 03:45:00, 814203900.00, -0.020500, 0.147100, 0.114900
2025/10/20 03:50:00, 814204200.00, -0.014700, 0.142300, 0.118000
2025/10/20 03:55:00, 814204500.00, 0.013200, 0.149700, 0.120800
2025/10/20 04:00:00, 814204800.00, 0.004500, 0.149900, 0.126700
2025/10/20 04:05:00, 814205100.00, -0.008100, 0.153100, 0.133300
2025/10/20 04:10:00, 814205400.00, -0.001200, 0.148100, 0.125900
2025/10/20 04:15:00, 814205700.00, 0.008000, 0.150100, 0.104400
2025/10/20 04:20:00, 814206000.00, -0.000200, 0.146900, 0.116300
2025/10/20 04:25:00, 814206300.00, 0.007400, 0.145400, 0.137300
2025/10/20 04:30:00, 814206600.00, 0.012400, 0.141700, 0.153800
2025/10/20 04:35:00, 814206900.00, -0.003500, 0.136800, 0.145100
2025/10/20 04:40:00, 814207200.00, 0.003800, 0.139600, 0.155200
2025/10/20 04:45:00, 814207500.00, 0.000300, 0.143000, 0.159200
2025/10/20 04:50:00, 814207800.00, 0.003800, 0.147700, 0.122500
2025/10/20 04:55:00, 814208100.00, 0.011900, 0.138100, 0.144100
2025/10/20 05:00:00, 814208400.00, -0.013200, 0.139300, 0.114800
2025/10/20 05:05:00, 814208700.00, 0.018100, 0.143000, 0.139200
2025/10/20 05:10:00, 814209000.00, 0.008800, 0.148900, 0.131600
2025/10/20 05:15:00, 814209300.00, 0.006900, 0.153100, 0.119500
2025/10/20 05:20:00, 814209600.00, 0.013000, 0.148700, 0.119500
2025/10/20 05:25:00, 814209900.00, 0.006100, 0.144400, 0.157400
2025/10/20 05:30:00, 814210200.00, 0.009000, 0.145500, 0.108800
2025/10/20 05:35:00, 814210500.00, 0.017700, 0.143500, 0.133500
2025/10/20 05:40:00, 814210800.00, 0.025100, 0.137200, 0.128200
2025/10/20 05:45:00, 814211100.00, 0.018800, 0.149800, 0.176400
2025/10/20 05:50:00, 814211400.00, 0.022800, 0.150200, 0.157500
2025/10/20 05:55:00, 814211700.00, 0.009600, 0.144800, 0.123000
2025/10/20 06:00:00, 814212000.00, 0.020400, 0.158400, 0.133300
2025/10/20 06:05:00, 814212300.00, 0.022000, 0.161600, 0.149500
2025/10/20 06:10:00, 814212600.00, 0.037700, 0.164400, 0.162900
2025/10/20 06:15:00, 814212900.00, 0.026400, 0.163200, 0.165200
2025/10/20 06:20:00, 814213200.00, 0.038600, 0.164100, 0.170500
2025/10/20 06:25:00, 814213500.00, 0.023100, 0.146300, 0.131500
2025/10/20 06:30:00, 814213800.00, 0.025100, 0.153700, 0.148300
2025/10/20 06:35:00, 814214100.00, 0.002500, 0.144300, 0.137300
2025/10/20 06:40:00, 814214400.00, 0.007800, 0.145300, 0.138300
2025/10/20 06:45:00, 814214700.00, -0.009400, 0.149300, 0.167000
2025/10/20 06:50:00, 814215000.00, -0.000200, 0.142600, 0.135700
2025/10/20 06:55:00, 814215300.00, 0.028300, 0.145300, 0.169200
2025/10/20 07:00:00, 814215600.00, 0.024000, 0.146000, 0.142600
2025/10/20 07:05:00, 814215900.00, 0.022000, 0.155400, 0.152000
2025/10/20 07:10:00, 814216200.00, 0.009700, 0.150600, 0.142900
2025/10/20 07:15:00, 814216500.00, 0.019200, 0.148900, 0.150400
2025/10/20 07:20:00, 814216800.00, 0.031600, 0.149200, 0.175900
2025/10/20 07:25:00, 814217100.00, 0.009200, 0.149900, 0.156400
2025/10/20 07:30:00, 814217400.00, 0.015800, 0.141400, 0.132500
2025/10/20 07:35:00, 814217700.00, 0.006300, 0.146000, 0.161600
2025/10/20 07:40:00, 814218000.00, 0.020500, 0.145000, 0.143700
2025/10/20 07:45:00, 814218300.00, 0.011600, 0.143300, 0.136200
2025/10/20 07:50:00, 814218600.00, 0.019400, 0.149600, 0.178300
2025/10/20 07:55:00, 814218900.00, 0.023100, 0.147300, 0.175600
2025/10/20 08:00:00, 814219200.00, 0.020900, 0.158200, 0.142500
2025/10/20 08:05:00, 814219500.00, 0.019100, 0.166200, 0.185300
2025/10/20 08:10:00, 814219800.00, 0.011600, 0.156200, 0.151600
2025/10/20 08:15:00, 814220100.00, 0.029700, 0.161500, 0.200700
2025/10/20 08:20:00, 814220400.00, -0.002200, 0.165200, 0.185900
2025/10/20 08:25:00, 814220700.00, 0.008600, 0.152500, 0.154700
2025/10/20 08:30:00, 814221000.00, 0.005200, 0.157400, 0.150700
2025/10/20 08:35:00, 814221300.00, 0.002000, 0.152200, 0.125600
2025/10/20 08:40:00, 814221600.00, 0.021500, 0.147800, 0.119400
2025/10/20 08:50:00, 814222200.00, -0.010300, 0.168400, 0.151300
2025/10/20 08:55:00, 814222500.00, 0.031700, 0.147900, 0.152000
2025/10/20 09:05:00, 814223100.00, 0.017400, 0.145600, 0.163600
2025/10/20 09:30:00, 814224600.00, 0.038800, 0.132700, 0.147000
2025/10/20 09:35:00, 814224900.00, 0.044200, 0.149500, 0.158200
2025/10/20 09:40:00, 814225200.00, 0.017200, 0.140000, 0.175600
2025/10/20 09:45:00, 814225500.00, 0.047800, 0.140300, 0.183900
2025/10/20 09:50:00, 814225800.00, 0.035400, 0.144100, 0.181500
2025/10/20 09:55:00, 814226100.00, -0.016800, 0.147900, 0.123400
2025/10/20 10:00:00, 814226400.00, -0.007500, 0.160900, 0.164100
2025/10/20 10:05:00, 814226700.00, -0.001600, 0.143300, 0.135400
2025/10/20 10:10:00, 814227000.00, 0.048400, 0.157900, 0.164800
2025/10/20 10:15:00, 814227300.00, 0.029000, 0.149000, 0.163100
2025/10/20 10:20:00, 814227600.00, 0.011800, 0.167500, 0.197000
2025/10/20 10:25:00, 814227900.00, 0.013900, 0.147500, 0.173500
2025/10/20 10:30:00, 814228200.00, 0.003100, 0.157500, 0.160300
2025/10/20 10:35:00, 814228500.00, -0.007200, 0.162200, 0.160300
2025/10/20 10:40:00, 814228800.00, 0.000800, 0.149300, 0.138100
2025/10/20 10:45:00, 814229100.00, 0.021400, 0.156400, 0.158900
2025/10/20 10:50:00, 814229400.00, 0.001800, 0.159000, 0.129300
2025/10/20 10:55:00, 814229700.00, 0.010200, 0.154600, 0.135200
2025/10/20 11:00:00, 814230000.00, 0.021200, 0.136700, 0.138200
2025/10/20 11:05:00, 814230300.00, 0.018500, 0.137400, 0.152900
2025/10/20 11:10:00, 814230600.00, -0.002400, 0.134300, 0.131800
2025/10/20 11:15:00, 814230900.00, 0.027000, 0.138500, 0.141000
2025/10/20 11:20:00, 814231200.00, 0.025300, 0.131800, 0.121600
2025/10/20 11:25:00, 814231500.00, 0.037200, 0.133700, 0.125300
2025/10/20 11:30:00, 814231800.00, 0.035300, 0.141500, 0.106300
2025/10/20 11:35:00, 814232100.00, 0.043700, 0.147300, 0.126500
2025/10/20 11:40:00, 814232400.00, 0.023900, 0.138200, 0.111500
2025/10/20 11:45:00, 814232700.00, 0.036200, 0.143000, 0.156400
2025/10/20 11:50:00, 814233000.00, 0.042200, 0.123700, 0.118000
2025/10/20 12:30:00, 814235400.00, 0.007600, 0.141100, 0.135000
2025/10/20 12:40:00, 814236000.00, 0.005700, 0.159600, 0.161800
2025/10/20 12:45:00, 814236300.00, 0.010400, 0.134300, 0.086600
2025/10/20 12:50:00, 814236600.00, 0.014400, 0.143900, 0.107800
2025/10/20 12:55:00, 814236900.00, 0.009600, 0.161100, 0.114000
2025/10/20 13:00:00, 814237200.00, 0.011100, 0.151100, 0.130300
2025/10/20 13:05:00, 814237500.00, 0.014400, 0.138000, 0.119200
2025/10/20 13:10:00, 814237800.00, 0.025300, 0.139200, 0.155300
2025/10/20 13:15:00, 814238100.00, 0.002500, 0.132900, 0.153800
2025/10/20 13:20:00, 814238400.00, -0.000900, 0.136400, 0.141500
2025/10/20 13:25:00, 814238700.00, -0.018200, 0.150100, 0.136100
2025/10/20 13:30:00, 814239000.00, 0.011200, 0.145800, 0.130300
2025/10/20 13:35:00, 814239300.00, 0.005100, 0.144600, 0.118400
2025/10/20 13:40:00, 814239600.00, -0.005100, 0.157100, 0.143400
2025/10/20 13:45:00, 814239900.00, 0.016600, 0.168100, 0.136700
2025/10/20 13:50:00, 814240200.00, 0.023400, 0.165900, 0.103300
2025/10/20 13:55:00, 814240500.00, 0.003600, 0.156600, 0.144700
2025/10/20 14:00:00, 814240800.00, 0.010200, 0.150400, 0.153400
2025/10/20 14:05:00, 814241100.00, 0.006500, 0.154200, 0.168100
2025/10/20 14:10:00, 814241400.00, 0.006700, 0.152800, 0.154500
2025/10/20 14:15:00, 814241700.00, -0.007000, 0.137500, 0.139300
2025/10/20 14:20:00, 814242000.00, 0.023400, 0.137900, 0.147000
2025/10/20 14:25:00, 814242300.00, 0.017900, 0.151100, 0.120500
2025/10/20 14:30:00, 814242600.00, 0.018300, 0.155700, 0.127400
2025/10/20 14:35:00, 814242900.00, -0.005600, 0.154400, 0.115400
2025/10/20 14:40:00, 814243200.00, 0.016800, 0.151300, 0.164500
2025/10/20 14:45:00, 814243500.00, 0.012800, 0.139000, 0.144000
2025/10/20 14:50:00, 814243800.00, 0.015200, 0.141900, 0.125100
2025/10/20 14:55:00, 814244100.00, 0.017100, 0.135600, 0.159600
2025/10/20 15:00:00, 814244400.00, 0.018800, 0.153700, 0.188900
2025/10/20 15:05:00, 814244700.00, -0.014700, 0.153200, 0.146300
2025/10/20 15:10:00, 814245000.00, 0.040600, 0.154800, 0.168900
2025/10/20 15:15:00, 814245300.00, 0.016300, 0.155100, 0.162000
2025/10/20 15:20:00, 814245600.00, 0.041800, 0.160600, 0.158400
2025/10/20 15:25:00, 814245900.00, 0.030600, 0.142600, 0.159400
2025/10/20 15:30:00, 814246200.00, 0.070700, 0.158200, 0.134300
2025/10/20 15:35:00, 814246500.00, 0.023800, 0.153500, 0.195700
2025/10/20 15:40:00, 814246800.00, 0.022000, 0.135800, 0.167100
2025/10/20 15:50:00, 814247400.00, 0.037100, 0.143900, 0.156200
2025/10/20 16:00:00, 814248000.00, 0.001500, 0.146900, 0.124800
2025/10/20 16:05:00, 814248300.00, 0.019900, 0.154300, 0.136500
2025/10/20 16:10:00, 814248600.00, -0.001300, 0.149900, 0.147700
2025/10/20 16:15:00, 814248900.00, 0.002500, 0.151300, 0.177600
2025/10/20 16:20:00, 814249200.00, -0.008500, 0.146900, 0.185200
2025/10/20 16:25:00, 814249500.00, 0.011300, 0.158400, 0.220400
2025/10/20 16:30:00, 814249800.00, 0.010800, 0.151200, 0.154000
2025/10/20 16:35:00, 814250100.00, 0.013000, 0.146800, 0.178000
2025/10/20 16:40:00, 814250400.00, 0.004100, 0.143700, 0.125500
2025/10/20 16:45:00, 814250700.00, 0.013700, 0.141400, 0.147600
2025/10/20 17:05:00, 814251900.00, 0.007100, 0.135900, 0.179600
2025/10/20 17:10:00, 814252200.00, 0.016400, 0.138800, 0.171100
2025/10/20 17:15:00, 814252500.00, 0.000200, 0.139600, 0.150100
2025/10/20 17:20:00, 814252800.00, 0.010500, 0.136100, 0.099800
2025/10/20 17:25:00, 814253100.00, 0.021400, 0.133200, 0.136000
2025/10/20 17:30:00, 814253400.00, 0.004600, 0.126300, 0.130100
2025/10/20 17:35:00, 814253700.00, 0.028000, 0.130300, 0.165100
2025/10/20 17:40:00, 814254000.00, 0.008900, 0.146700, 0.153800
2025/10/20 17:45:00, 814254300.00, -0.005900, 0.144400, 0.108400
2025/10/20 17:50:00, 814254600.00, 0.002800, 0.138200, 0.163400
2025/10/20 17:55:00, 814254900.00, 0.009400, 0.138600, 0.119400
2025/10/20 18:00:00, 814255200.00, 0.016400, 0.138300, 0.137300
2025/10/20 18:10:00, 814255800.00, 0.005300, 0.143200, 0.116000
2025/10/20 18:15:00, 814256100.00, 0.019500, 0.149300, 0.146700
2025/10/20 18:20:00, 814256400.00, -0.016500, 0.152000, 0.148100
2025/10/20 18:25:00, 814256700.00, -0.010300, 0.152900, 0.127800
2025/10/20 18:30:00, 814257000.00, -0.002900, 0.158400, 0.148000
2025/10/20 18:35:00, 814257300.00, 0.028600, 0.137400, 0.115500
2025/10/20 18:40:00, 814257600.00, 0.009200, 0.148200, 0.138600
2025/10/20 18:45:00, 814257900.00, 0.039200, 0.147600, 0.155700
2025/10/20 18:50:00, 814258200.00, 0.015200, 0.151900, 0.144700
2025/10/20 18:55:00, 814258500.00, 0.034600, 0.146600, 0.117100
2025/10/20 19:00:00, 814258800.00, 0.046500, 0.147500, 0.156500
2025/10/20 19:05:00, 814259100.00, 0.028800, 0.132800, 0.121300
2025/10/20 19:10:00, 814259400.00, 0.012100, 0.140300, 0.138900
2025/10/20 19:15:00, 814259700.00, -0.000500, 0.134800, 0.100900
2025/10/20 19:20:00, 814260000.00, 0.031200, 0.140500, 0.156100
2025/10/20 19:25:00, 814260300.00, 0.016800, 0.140100, 0.133600
2025/10/20 19:30:00, 814260600.00, -0.006200, 0.149600, 0.117700
2025/10/20 19:35:00, 814260900.00, 0.004900, 0.146500, 0.117500
2025/10/20 19:40:00, 814261200.00, -0.004100, 0.149300, 0.132800
2025/10/20 19:45:00, 814261500.00, 0.005800, 0.135500, 0.123600
2025/10/20 19:50:00, 814261800.00, 0.004700, 0.140800, 0.102900
2025/10/20 19:55:00, 814262100.00, 0.007200, 0.147700, 0.128400
2025/10/20 20:00:00, 814262400.00, 0.027900, 0.146200, 0.124300
2025/10/20 20:05:00, 814262700.00, 0.014400, 0.152900, 0.109200
2025/10/20 20:10:00, 814263000.00, 0.013900, 0.151800, 0.135200
2025/10/20 20:15:00, 814263300.00, 0.000900, 0.147900, 0.126000
2025/10/20 20:20:00, 814263600.00, 0.036900, 0.169100, 0.171700
2025/10/20 20:25:00, 814263900.00, 0.024900, 0.157100, 0.148700
2025/10/20 20:30:00, 814264200.00, -0.000300, 0.147100, 0.134900
2025/10/20 20:35:00, 814264500.00, 0.028800, 0.149700, 0.138200
2025/10/20 20:40:00, 814264800.00, 0.024300, 0.155300, 0.131700
2025/10/20 20:45:00, 814265100.00, 0.029500, 0.161500, 0.138100
2025/10/20 20:50:00, 814265400.00, 0.050600, 0.165400, 0.112100
2025/10/20 20:55:00, 814265700.00, 0.045500, 0.146700, 0.079700
2025/10/20 21:00:00, 814266000.00, 0.053900, 0.157100, 0.110000
2025/10/20 21:05:00, 814266300.00, 0.026100, 0.136700, 0.082500
2025/10/20 21:10:00, 814266600.00, 0.041500, 0.149500, 0.122300
2025/10/20 21:15:00, 814266900.00, 0.005600, 0.153100, 0.089700
2025/10/20 21:20:00, 814267200.00, 0.042800, 0.144300, 0.108600
2025/10/20 21:30:00, 814267800.00, 0.019400, 0.146600, 0.141600
2025/10/20 21:35:00, 814268100.00, -0.001500, 0.169700, 0.167400
2025/10/20 21:40:00, 814268400.00, 0.030400, 0.140900, 0.143100
2025/10/20 21:45:00, 814268700.00, 0.031200, 0.156700, 0.134900
2025/10/20 21:50:00, 814269000.00, -0.006200, 0.142500, 0.125600
2025/10/20 21:55:00, 814269300.00, 0.018200, 0.133400, 0.143700
2025/10/20 22:00:00, 814269600.00, 0.023700, 0.140000, 0.119700
2025/10/20 22:05:00, 814269900.00, 0.036500, 0.143300, 0.142500
2025/10/20 22:10:00, 814270200.00, 0.035600, 0.147500, 0.139000
2025/10/20 22:15:00, 814270500.00, 0.038300, 0.151600, 0.136900
2025/10/20 22:20:00, 814270800.00, 0.016800, 0.152700, 0.129100
2025/10/20 22:25:00, 814271100.00, 0.018000, 0.146600, 0.107400
2025/10/20 22:30:00, 814271400.00, -0.011600, 0.142600, 0.075600
2025/10/20 22:35:00, 814271700.00, -0.001300, 0.136300, 0.133100
2025/10/20 22:40:00, 814272000.00, -0.024800, 0.142400, 0.115900
2025/10/20 22:45:00, 814272300.00, 0.036000, 0.144000, 0.102800
2025/10/20 22:50:00, 814272600.00, 0.032200, 0.140200, 0.093200
2025/10/20 22:55:00, 814272900.00, 0.010000, 0.155400, 0.122800
2025/10/20 23:00:00, 814273200.00, 0.018700, 0.152300, 0.109300
2025/10/20 23:05:00, 814273500.00, 0.002300, 0.142000, 0.135600
2025/10/20 23:10:00, 814273800.00, 0.027700, 0.143100, 0.119800
2025/10/20 23:15:00, 814274100.00, 0.046700, 0.145400, 0.125900
2025/10/20 23:20:00, 814274400.00, 0.066200, 0.141600, 0.132400
2025/10/20 23:25:00, 814274700.00, 0.063300, 0.146200, 0.123700
2025/10/20 23:30:00, 814275000.00, 0.064800, 0.143900, 0.133700
2025/10/20 23:35:00, 814275300.00, 0.080400, 0.138600, 0.096900
2025/10/20 23:40:00, 814275600.00, 0.070800, 0.133900, 0.101800
2025/10/20 23:45:00, 814275900.00, 0.061200, 0.148100, 0.133100
2025/10/20 23:50:00, 814276200.00, 0.036900, 0.151700, 0.078900
2025/10/20 23:55:00, 814276500.00, 0.042300, 0.144800, 0.117300
2025/10/23 00:00:00, 814449600.00, 0.029300, 0.122900, 0.184400
2025/10/23 00:05:00, 814449900.00, -0.009300, 0.139000, 0.149600
2025/10/23 00:10:00, 814450200.00, -0.000100, 0.122000, 0.124700
2025/10/23 00:15:00, 814450500.00, -0.014400, 0.140000, 0.108000
2025/10/23 00:20:00, 814450800.00, -0.019700, 0.143900, 0.113700
2025/10/23 00:25:00, 814451100.00, 0.018300, 0.135700, 0.102500
2025/10/23 00:30:00, 814451400.00, -0.009000, 0.132400, 0.098400
2025/10/23 00:35:00, 814451700.00, 0.016300, 0.143200, 0.122000
2025/10/23 00:40:00, 814452000.00, 0.005000, 0.147700, 0.128600
2025/10/23 00:45:00, 814452300.00, 0.009700, 0.130100, 0.076000
2025/10/23 00:50:00, 814452600.00, -0.009000, 0.135000, 0.114800
2025/10/23 00:55:00, 814452900.00, 0.014600, 0.128700, 0.095700
2025/10/23 01:00:00, 814453200.00, 0.032100, 0.145000, 0.147600
2025/10/23 01:05:00, 814453500.00, 0.018900, 0.139800, 0.119900
2025/10/23 01:10:00, 814453800.00, 0.024300, 0.153100, 0.122400
2025/10/23 01:15:00, 814454100.00, 0.027700, 0.156100, 0.130400
2025/10/23 01:20:00, 814454400.00, 0.031000, 0.139000, 0.105800
2025/10/23 01:25:00, 814454700.00, 0.007700, 0.136900, 0.080100
2025/10/23 01:30:00, 814455000.00, 0.013100, 0.148800, 0.095100
2025/10/23 01:35:00, 814455300.00, 0.010900, 0.143400, 0.109400
2025/10/23 01:40:00, 814455600.00, 0.019700, 0.138000, 0.104500
2025/10/23 01:45:00, 814455900.00, 0.012500, 0.138200, 0.136600
2025/10/23 01:50:00, 814456200.00, -0.002900, 0.138700, 0.132000
2025/10/23 01:55:00, 814456500.00, -0.012700, 0.144700, 0.134800
2025/10/23 02:00:00, 814456800.00, -0.012300, 0.148200, 0.146300
2025/10/23 02:05:00, 814457100.00, -0.014100, 0.131100, 0.119300
2025/10/23 02:10:00, 814457400.00, 0.004000, 0.137400, 0.128200
2025/10/23 02:15:00, 814457700.00, -0.005200, 0.135200, 0.121900
2025/10/23 02:20:00, 814458000.00, -0.006000, 0.146700, 0.133600
2025/10/23 02:25:00, 814458300.00, 0.009000, 0.135800, 0.130600
2025/10/23 02:30:00, 814458600.00, 0.005800, 0.138900, 0.126600
2025/10/23 02:35:00, 814458900.00, 0.021000, 0.140900, 0.142700
2025/10/23 02:40:00, 814459200.00, 0.017000, 0.142500, 0.134000
2025/10/23 02:45:00, 814459500.00, 0.016700, 0.139400, 0.112700
2025/10/23 02:50:00, 814459800.00, 0.007800, 0.152100, 0.096100
2025/10/23 02:55:00, 814460100.00, 0.010400, 0.140600, 0.103800
2025/10/23 03:00:00, 814460400.00, -0.016500, 0.149300, 0.100000
2025/10/23 03:05:00, 814460700.00, 0.015600, 0.138300, 0.147800
2025/10/23 03:10:00, 814461000.00, 0.032700, 0.151600, 0.167000
2025/10/23 03:15:00, 814461300.00, 0.028800, 0.151700, 0.160200
2025/10/23 03:20:00, 814461600.00, 0.012100, 0.155600, 0.118500
2025/10/23 03:25:00, 814461900.00, -0.000800, 0.154100, 0.151000
2025/10/23 03:30:00, 814462200.00, -0.005700, 0.153700, 0.128700
2025/10/23 03:35:00, 814462500.00, -0.006800, 0.146600, 0.109000
2025/10/23 03:40:00, 814462800.00, 0.010800, 0.146500, 0.086600
2025/10/23 03:45:00, 814463100.00, 0.012200, 0.143500, 0.113900
2025/10/23 03:50:00, 814463400.00, 0.041500, 0.144900, 0.085300
2025/10/23 03:55:00, 814463700.00, 0.002100, 0.147400, 0.126800
2025/10/23 04:00:00, 814464000.00, 0.006100, 0.154500, 0.089600
2025/10/23 04:05:00, 814464300.00, 0.012000, 0.149400, 0.097800
2025/10/23 04:10:00, 814464600.00, -0.002700, 0.146800, 0.120900
2025/10/23 04:15:00, 814464900.00, 0.005500, 0.145100, 0.130500
2025/10/23 04:20:00, 814465200.00, 0.005200, 0.147800, 0.136900
2025/10/23 04:25:00, 814465500.00, -0.012700, 0.142200, 0.106500
2025/10/23 04:30:00, 814465800.00, 0.004800, 0.142300, 0.107200
2025/10/23 04:35:00, 814466100.00, -0.024500, 0.143500, 0.090900
2025/10/23 04:40:00, 814466400.00, 0.001200, 0.137900, 0.105000
2025/10/23 04:45:00, 814466700.00, -0.000200, 0.148500, 0.083900
2025/10/23 04:50:00, 814467000.00, -0.028400, 0.135900, 0.050000
2025/10/23 04:55:00, 814467300.00, 0.017700, 0.137300, 0.097700
2025/10/23 05:00:00, 814467600.00, 0.007700, 0.151000, 0.075100
2025/10/23 05:05:00, 814467900.00, 0.007500, 0.145000, 0.083800
2025/10/23 05:10:00, 814468200.00, 0.023000, 0.145400, 0.121900
2025/10/23 05:15:00, 814468500.00, 0.016900, 0.156600, 0.074900
2025/10/23 05:20:00, 814468800.00, 0.004800, 0.159400, 0.138600
2025/10/23 05:25:00, 814469100.00, 0.014500, 0.135000, 0.151600
2025/10/23 05:30:00, 814469400.00, 0.019100, 0.130100, 0.159000
2025/10/23 05:35:00, 814469700.00, 0.013600, 0.145100, 0.117400
2025/10/23 05:40:00, 814470000.00, -0.007300, 0.134400, 0.112200
2025/10/23 05:45:00, 814470300.00, 0.013400, 0.137400, 0.134300
2025/10/23 05:50:00, 814470600.00, 0.032100, 0.153200, 0.124900
2025/10/23 05:55:00, 814470900.00, 0.034300, 0.148400, 0.116700
2025/10/23 06:00:00, 814471200.00, 0.022800, 0.150100, 0.156300
2025/10/23 06:05:00, 814471500.00, 0.020700, 0.137500, 0.088000
2025/10/23 06:10:00, 814471800.00, 0.017800, 0.145100, 0.099000
2025/10/23 06:15:00, 814472100.00, 0.021000, 0.136100, 0.125900
2025/10/23 06:20:00, 814472400.00, 0.004300, 0.144600, 0.126100
2025/10/23 06:25:00, 814472700.00, 0.012400, 0.148400, 0.118900
2025/10/23 06:30:00, 814473000.00, 0.002400, 0.141500, 0.135500
2025/10/23 06:35:00, 814473300.00, -0.004000, 0.142500, 0.133100
2025/10/23 06:40:00, 814473600.00, -0.010000, 0.149600, 0.143700
2025/10/23 06:45:00, 814473900.00, 0.019700, 0.154200, 0.168300
2025/10/23 06:50:00, 814474200.00, 0.017000, 0.140100, 0.153700
2025/10/23 06:55:00, 814474500.00, 0.023100, 0.138000, 0.144900
2025/10/23 07:00:00, 814474800.00, 0.027400, 0.130200, 0.107500
2025/10/23 07:05:00, 814475100.00, 0.010700, 0.138600, 0.098800
2025/10/23 07:10:00, 814475400.00, 0.014500, 0.137500, 0.121100
2025/10/23 07:15:00, 814475700.00, 0.011800, 0.134600, 0.136200
2025/10/23 07:20:00, 814476000.00, 0.010400, 0.128900, 0.099400
2025/10/23 07:25:00, 814476300.00, 0.018200, 0.135500, 0.104600
2025/10/23 07:30:00, 814476600.00, 0.028800, 0.138800, 0.117400
2025/10/23 07:35:00, 814476900.00, 0.016000, 0.121700, 0.147900
2025/10/23 07:40:00, 814477200.00, 0.020200, 0.139700, 0.096800
2025/10/23 07:45:00, 814477500.00, 0.018800, 0.135000, 0.143100
2025/10/23 07:50:00, 814477800.00, 0.006000, 0.140000, 0.123100
2025/10/23 07:55:00, 814478100.00, 0.027500, 0.136900, 0.152500
2025/10/23 08:00:00, 814478400.00, 0.011600, 0.143500, 0.161000
2025/10/23 08:05:00, 814478700.00, 0.015400, 0.140000, 0.166500
2025/10/23 08:10:00, 814479000.00, 0.022300, 0.147900, 0.176400
2025/10/23 08:20:00, 814479600.00, -0.003200, 0.154100, 0.110700
2025/10/23 08:25:00, 814479900.00, -0.018900, 0.160400, 0.084500
2025/10/23 08:30:00, 814480200.00, -0.011300, 0.156500, 0.094100
2025/10/23 09:00:00, 814482000.00, 0.006300, 0.141800, 0.148100
2025/10/23 09:25:00, 814483500.00, 0.011200, 0.145900, 0.150800
2025/10/23 09:30:00, 814483800.00, 0.031800, 0.132900, 0.173300
2025/10/23 09:35:00, 814484100.00, 0.000600, 0.148600, 0.145500
2025/10/23 09:40:00, 814484400.00, 0.001100, 0.147100, 0.134800
2025/10/23 09:45:00, 814484700.00, -0.011700, 0.153200, 0.139800
2025/10/23 09:50:00, 814485000.00, 0.013200, 0.139600, 0.169500
2025/10/23 09:55:00, 814485300.00, 0.010600, 0.142200, 0.152500
2025/10/23 10:00:00, 814485600.00, 0.025200, 0.151100, 0.173200
2025/10/23 10:05:00, 814485900.00, 0.017300, 0.147500, 0.184400
2025/10/23 10:10:00, 814486200.00, 0.028100, 0.142800, 0.190000
2025/10/23 10:15:00, 814486500.00, 0.000100, 0.153500, 0.195800
2025/10/23 10:20:00, 814486800.00, 0.013000, 0.158400, 0.161200
2025/10/23 10:25:00, 814487100.00, 0.013800, 0.147600, 0.124900
2025/10/23 10:30:00, 814487400.00, 0.001300, 0.152400, 0.148300
2025/10/23 10:35:00, 814487700.00, 0.005100, 0.152800, 0.183300
2025/10/23 10:40:00, 814488000.00, -0.013400, 0.163100, 0.170100
2025/10/23 10:45:00, 814488300.00, 0.000000, 0.162500, 0.129300
2025/10/23 10:50:00, 814488600.00, 0.032000, 0.166600, 0.135600
2025/10/23 10:55:00, 814488900.00, 0.014800, 0.156800, 0.115200
2025/10/23 11:00:00, 814489200.00, 0.024900, 0.152300, 0.142600
2025/10/23 11:05:00, 814489500.00, 0.029200, 0.144700, 0.172200
2025/10/23 11:10:00, 814489800.00, 0.068500, 0.152100, 0.168100
2025/10/23 11:15:00, 814490100.00, 0.038900, 0.151000, 0.182700
2025/10/23 11:20:00, 814490400.00, 0.030700, 0.158800, 0.133900
2025/10/23 11:25:00, 814490700.00, 0.018000, 0.153300, 0.126400
2025/10/23 11:30:00, 814491000.00, 0.014900, 0.164300, 0.123500
2025/10/23 12:25:00, 814494300.00, 0.004300, 0.143700, 0.095500
2025/10/23 12:30:00, 814494600.00, -0.005800, 0.144600, 0.119700
2025/10/23 12:35:00, 814494900.00, 0.010700, 0.135000, 0.144200
2025/10/23 13:00:00, 814496400.00, -0.002600, 0.142300, 0.116600
2025/10/23 13:05:00, 814496700.00, -0.013700, 0.132300, 0.124300
2025/10/23 13:10:00, 814497000.00, -0.008800, 0.134900, 0.125700
2025/10/23 13:15:00, 814497300.00, -0.165000, 0.147900, 0.010000
2025/10/23 13:20:00, 814497600.00, -0.018800, 0.131400, 0.109600
2025/10/23 13:25:00, 814497900.00, -0.029700, 0.137800, 0.139400
2025/10/23 13:30:00, 814498200.00, -0.005500, 0.152300, 0.140300
2025/10/23 13:35:00, 814498500.00, 0.005700, 0.151700, 0.104300
2025/10/23 13:40:00, 814498800.00, 0.012300, 0.146100, 0.152900
2025/10/23 13:45:00, 814499100.00, -0.000700, 0.152500, 0.134800
2025/10/23 13:50:00, 814499400.00, 0.015000, 0.142800, 0.117500
2025/10/23 13:55:00, 814499700.00, -0.005900, 0.137800, 0.139800
2025/10/23 14:00:00, 814500000.00, 0.002700, 0.138200, 0.171700
2025/10/23 14:05:00, 814500300.00, 0.013300, 0.149500, 0.165200
2025/10/23 14:10:00, 814500600.00, 0.017100, 0.145900, 0.147600
2025/10/23 14:15:00, 814500900.00, -0.003600, 0.149100, 0.098400
2025/10/23 14:20:00, 814501200.00, 0.019900, 0.147900, 0.173500
2025/10/23 14:25:00, 814501500.00, 0.006600, 0.159800, 0.149800
2025/10/23 14:30:00, 814501800.00, 0.028400, 0.143300, 0.164200
2025/10/23 14:35:00, 814502100.00, 0.009400, 0.158100, 0.139000
2025/10/23 14:40:00, 814502400.00, 0.011700, 0.151900, 0.160700
2025/10/23 14:45:00, 814502700.00, 0.030800, 0.155000, 0.147100
2025/10/23 14:50:00, 814503000.00, 0.009800, 0.158800, 0.156400
2025/10/23 14:55:00, 814503300.00, 0.004400, 0.146100, 0.138800
2025/10/23 15:15:00, 814504500.00, -0.011300, 0.145900, 0.090600
2025/10/23 15:20:00, 814504800.00, 0.027900, 0.155100, 0.138100
2025/10/23 15:25:00, 814505100.00, 0.037100, 0.143700, 0.141000
2025/10/23 15:30:00, 814505400.00, 0.042500, 0.147300, 0.155000
2025/10/23 15:35:00, 814505700.00, 0.046700, 0.141700, 0.149400
2025/10/23 15:40:00, 814506000.00, -0.009100, 0.158000, 0.149700
2025/10/23 15:45:00, 814506300.00, 0.021300, 0.139900, 0.152200
2025/10/23 15:50:00, 814506600.00, -0.010800, 0.144500, 0.098700
2025/10/23 15:55:00, 814506900.00, -0.012100, 0.133300, 0.096300
2025/10/23 16:00:00, 814507200.00, 0.013700, 0.142900, 0.142100
2025/10/23 16:05:00, 814507500.00, 0.008700, 0.137000, 0.141800
2025/10/23 16:10:00, 814507800.00, 0.005700, 0.156400, 0.170700
2025/10/23 16:15:00, 814508100.00, 0.001900, 0.146700, 0.142600
2025/10/23 16:20:00, 814508400.00, 0.013700, 0.149300, 0.123000
2025/10/23 16:25:00, 814508700.00, 0.027200, 0.142000, 0.156300
2025/10/23 16:30:00, 814509000.00, 0.025200, 0.141500, 0.114400
2025/10/23 16:35:00, 814509300.00, 0.010500, 0.142900, 0.108800
2025/10/23 16:40:00, 814509600.00, 0.012700, 0.145400, 0.106600
2025/10/23 16:45:00, 814509900.00, 0.009200, 0.140100, 0.135000
2025/10/23 16:50:00, 814510200.00, 0.017100, 0.144200, 0.205600
2025/10/23 16:55:00, 814510500.00, 0.000900, 0.145400, 0.172200
2025/10/23 17:00:00, 814510800.00, 0.010800, 0.159400, 0.123700
2025/10/23 17:05:00, 814511100.00, -0.014300, 0.141300, 0.178500
2025/10/23 17:15:00, 814511700.00, 0.011400, 0.138300, 0.135700
2025/10/23 17:20:00, 814512000.00, 0.021900, 0.139200, 0.140600
2025/10/23 17:25:00, 814512300.00, -0.003200, 0.143400, 0.141800
2025/10/23 17:30:00, 814512600.00, -0.008400, 0.143000, 0.124900
2025/10/23 17:35:00, 814512900.00, -0.002300, 0.141900, 0.121400
2025/10/23 17:40:00, 814513200.00, -0.013400, 0.147700, 0.106200
2025/10/23 17:45:00, 814513500.00, 0.009900, 0.141400, 0.126500
2025/10/23 17:50:00, 814513800.00, -0.004800, 0.153700, 0.106100
2025/10/23 17:55:00, 814514100.00, 0.023400, 0.142100, 0.104600
2025/10/23 18:00:00, 814514400.00, 0.015100, 0.145300, 0.112600
2025/10/23 18:05:00, 814514700.00, -0.025200, 0.158700, 0.118400
2025/10/23 18:10:00, 814515000.00, -0.006600, 0.155400, 0.106700
2025/10/23 18:15:00, 814515300.00, -0.039300, 0.166400, 0.117300
2025/10/23 18:20:00, 814515600.00, 0.015400, 0.148200, 0.165000
2025/10/23 18:25:00, 814515900.00, 0.011400, 0.155200, 0.158700
2025/10/23 18:30:00, 814516200.00, 0.007000, 0.172000, 0.176900
2025/10/23 18:35:00, 814516500.00, 0.044800, 0.169900, 0.185300
2025/10/23 18:50:00, 814517400.00, 0.023100, 0.138500, 0.113900
2025/10/23 18:55:00, 814517700.00, -0.005700, 0.142100, 0.100700
2025/10/23 19:00:00, 814518000.00, 0.028600, 0.144400, 0.123600
2025/10/23 19:05:00, 814518300.00, 0.019300, 0.140100, 0.119700
2025/10/23 19:10:00, 814518600.00, 0.013700, 0.148700, 0.147100
2025/10/23 19:15:00, 814518900.00, 0.016400, 0.142400, 0.150200
2025/10/23 19:20:00, 814519200.00, 0.010600, 0.143900, 0.115300
2025/10/23 19:25:00, 814519500.00, 0.005100, 0.143400, 0.112500
2025/10/23 19:30:00, 814519800.00, -0.002600, 0.138400, 0.093800
2025/10/23 19:35:00, 814520100.00, -0.000400, 0.143800, 0.118500
2025/10/23 19:40:00, 814520400.00, -0.002400, 0.153500, 0.110900
2025/10/23 19:45:00, 814520700.00, 0.015300, 0.152200, 0.125100
2025/10/23 19:50:00, 814521000.00, 0.027300, 0.153800, 0.126000
2025/10/23 19:55:00, 814521300.00, 0.018100, 0.153900, 0.132600
2025/10/23 20:00:00, 814521600.00, -0.000600, 0.148400, 0.124200
2025/10/23 20:05:00, 814521900.00, 0.009700, 0.149300, 0.109400
2025/10/23 20:10:00, 814522200.00, 0.060400, 0.159100, 0.139200
2025/10/23 20:15:00, 814522500.00, 0.029900, 0.155000, 0.158800
2025/10/23 20:20:00, 814522800.00, 0.076800, 0.150000, 0.187300
2025/10/23 20:25:00, 814523100.00, 0.023000, 0.159600, 0.180600
2025/10/23 20:30:00, 814523400.00, 0.021400, 0.173000, 0.158400
2025/10/23 20:35:00, 814523700.00, 0.052800, 0.149700, 0.136000
2025/10/23 20:40:00, 814524000.00, 0.045000, 0.157100, 0.166000
2025/10/23 20:45:00, 814524300.00, 0.018800, 0.166500, 0.197800
2025/10/23 20:50:00, 814524600.00, 0.073100, 0.163100, 0.146800
2025/10/23 20:55:00, 814524900.00, -0.006600, 0.145700, 0.114800
2025/10/23 21:00:00, 814525200.00, 0.004100, 0.143000, 0.108500
2025/10/23 21:05:00, 814525500.00, -0.006000, 0.147800, 0.055300
2025/10/23 21:10:00, 814525800.00, 0.026300, 0.158400, 0.100700
2025/10/23 21:15:00, 814526100.00, 0.021400, 0.146800, 0.113900
2025/10/23 21:20:00, 814526400.00, 0.000700, 0.159200, 0.116300
2025/10/23 21:25:00, 814526700.00, -0.008000, 0.146100, 0.081000
2025/10/23 21:30:00, 814527000.00, -0.003300, 0.138500, 0.082300
2025/10/23 21:35:00, 814527300.00, 0.000700, 0.153400, 0.121200
2025/10/23 21:40:00, 814527600.00, -0.005900, 0.125800, 0.065600
2025/10/23 21:45:00, 814527900.00, 0.003800, 0.137400, 0.147500
2025/10/23 21:50:00, 814528200.00, 0.008500, 0.147600, 0.124300
2025/10/23 21:55:00, 814528500.00, 0.031300, 0.143200, 0.168200
2025/10/23 22:00:00, 814528800.00, 0.017000, 0.148200, 0.110300
2025/10/23 22:05:00, 814529100.00, -0.001900, 0.143400, 0.113200
2025/10/23 22:10:00, 814529400.00, 0.009400, 0.144700, 0.113600
2025/10/23 22:15:00, 814529700.00, -0.004400, 0.137300, 0.122700
2025/10/23 22:20:00, 814530000.00, -0.006000, 0.138000, 0.081200
2025/10/23 22:25:00, 814530300.00, -0.005400, 0.141000, 0.106000
2025/10/23 22:30:00, 814530600.00, 0.000900, 0.123200, 0.120400
2025/10/23 22:45:00, 814531500.00, -0.007200, 0.122600, 0.139600
2025/10/23 22:50:00, 814531800.00, -0.002800, 0.126400, 0.143400
2025/10/25 01:40:00, 814628400.00, -0.002800, 0.147400, 0.122900
2025/10/25 01:50:00, 814629000.00, 0.015500, 0.152600, 0.121600
2025/10/25 01:55:00, 814629300.00, 0.006100, 0.151000, 0.123000
2025/10/25 02:05:00, 814629900.00, -0.006600, 0.155900, 0.131200
2025/10/25 02:10:00, 814630200.00, -0.002100, 0.162700, 0.140400
2025/10/25 02:20:00, 814630800.00, 0.021800, 0.128500, 0.179800
2025/10/25 02:25:00, 814631100.00, 0.011500, 0.131800, 0.158000
2025/10/25 02:30:00, 814631400.00, 0.029000, 0.136200, 0.156600
2025/10/25 02:35:00, 814631700.00, 0.018500, 0.135100, 0.151300
2025/10/25 02:40:00, 814632000.00, 0.009200, 0.130400, 0.150900
2025/10/25 02:45:00, 814632300.00, 0.009400, 0.128700, 0.160400
2025/10/25 02:50:00, 814632600.00, 0.008900, 0.129800, 0.117300
2025/10/25 02:55:00, 814632900.00, 0.022700, 0.125200, 0.163900
2025/10/25 03:00:00, 814633200.00, 0.033000, 0.138700, 0.154100
2025/10/25 03:05:00, 814633500.00, 0.025200, 0.131700, 0.122800
2025/10/25 03:10:00, 814633800.00, 0.021400, 0.138400, 0.135000
2025/10/25 03:15:00, 814634100.00, 0.039200, 0.138700, 0.133600
2025/10/25 03:20:00, 814634400.00, 0.016200, 0.150500, 0.141100
2025/10/25 03:25:00, 814634700.00, -0.020500, 0.148400, 0.116500
2025/10/25 03:30:00, 814635000.00, -0.009700, 0.146100, 0.110300
2025/10/25 03:35:00, 814635300.00, 0.024500, 0.135400, 0.143400
2025/10/25 03:40:00, 814635600.00, 0.014400, 0.135600, 0.125800
2025/10/25 03:45:00, 814635900.00, -0.004300, 0.139200, 0.088900
2025/10/25 03:50:00, 814636200.00, -0.036800, 0.132800, 0.144300
2025/10/25 03:55:00, 814636500.00, -0.000600, 0.146100, 0.066000
2025/10/25 04:00:00, 814636800.00, -0.018000, 0.137500, 0.091400
2025/10/25 04:05:00, 814637100.00, -0.001900, 0.126300, 0.109900
2025/10/25 04:10:00, 814637400.00, -0.001500, 0.133700, 0.142500
2025/10/25 04:15:00, 814637700.00, -0.014200, 0.135700, 0.125900
2025/10/25 04:20:00, 814638000.00, -0.015600, 0.138600, 0.121600
2025/10/25 04:25:00, 814638300.00, -0.017800, 0.139000, 0.137400
2025/10/25 04:30:00, 814638600.00, 0.001200, 0.146100, 0.118100
2025/10/25 04:35:00, 814638900.00, 0.026900, 0.141700, 0.140800
2025/10/25 04:40:00, 814639200.00, -0.004600, 0.130000, 0.102800
2025/10/25 04:45:00, 814639500.00, 0.003000, 0.134600, 0.120700
2025/10/25 04:50:00, 814639800.00, 0.007700, 0.132300, 0.126500
2025/10/25 04:55:00, 814640100.00, 0.004400, 0.139600, 0.124300
2025/10/25 05:00:00, 814640400.00, 0.013600, 0.139300, 0.119500
2025/10/25 05:05:00, 814640700.00, 0.007200, 0.150900, 0.151500
2025/10/25 05:10:00, 814641000.00, 0.002500, 0.139300, 0.115600
2025/10/25 05:15:00, 814641300.00, 0.010700, 0.134500, 0.126000
2025/10/25 05:20:00, 814641600.00, 0.002600, 0.139900, 0.155400
2025/10/25 05:25:00, 814641900.00, 0.001700, 0.142700, 0.135900
2025/10/25 05:30:00, 814642200.00, 0.000500, 0.144500, 0.116800
2025/10/25 05:35:00, 814642500.00, 0.034900, 0.149000, 0.149900
2025/10/25 05:40:00, 814642800.00, 0.032900, 0.159200, 0.116500
2025/10/25 05:45:00, 814643100.00, 0.030500, 0.158500, 0.130200
2025/10/25 05:50:00, 814643400.00, 0.024800, 0.158800, 0.172200
2025/10/25 05:55:00, 814643700.00, 0.040100, 0.155800, 0.167500
2025/10/25 06:00:00, 814644000.00, 0.018000, 0.142500, 0.146300
2025/10/25 06:05:00, 814644300.00, 0.012800, 0.121400, 0.109200
2025/10/25 06:10:00, 814644600.00, 0.014600, 0.125800, 0.141900
2025/10/25 06:15:00, 814644900.00, -0.018500, 0.118900, 0.127500
2025/10/25 06:20:00, 814645200.00, -0.031100, 0.120800, 0.119900
2025/10/25 06:25:00, 814645500.00, 0.012500, 0.128200, 0.132700
2025/10/25 06:30:00, 814645800.00, 0.031800, 0.138200, 0.117500
2025/10/25 06:35:00, 814646100.00, 0.028100, 0.143900, 0.145600
2025/10/25 06:40:00, 814646400.00, 0.033400, 0.135800, 0.161700
2025/10/25 06:45:00, 814646700.00, 0.030100, 0.127800, 0.134800
2025/10/25 06:50:00, 814647000.00, 0.046200, 0.145300, 0.116400
2025/10/25 06:55:00, 814647300.00, 0.023900, 0.151300, 0.107900
2025/10/25 07:00:00, 814647600.00, -0.006500, 0.138000, 0.080400
2025/10/25 07:05:00, 814647900.00, 0.008900, 0.139100, 0.113100
2025/10/25 07:10:00, 814648200.00, 0.011600, 0.137400, 0.109400
2025/10/25 07:15:00, 814648500.00, 0.001800, 0.134600, 0.107500
2025/10/25 07:20:00, 814648800.00, 0.004400, 0.134200, 0.109500
2025/10/25 07:25:00, 814649100.00, 0.009500, 0.137400, 0.104600
2025/10/25 07:30:00, 814649400.00, 0.007200, 0.141600, 0.132400
2025/10/25 07:35:00, 814649700.00, 0.006200, 0.155000, 0.141600
2025/10/25 07:40:00, 814650000.00, -0.002600, 0.140700, 0.087000
2025/10/25 07:45:00, 814650300.00, 0.020600, 0.142300, 0.170100
2025/10/25 07:50:00, 814650600.00, -0.004600, 0.147200, 0.122200
2025/10/25 07:55:00, 814650900.00, 0.022100, 0.148000, 0.166600
2025/10/25 08:00:00, 814651200.00, 0.001100, 0.141400, 0.132300
2025/10/25 08:05:00, 814651500.00, 0.009300, 0.143800, 0.152100
2025/10/25 08:10:00, 814651800.00, 0.010900, 0.142200, 0.148600
2025/10/25 08:15:00, 814652100.00, 0.007000, 0.141400, 0.124700
2025/10/25 08:20:00, 814652400.00, 0.017300, 0.134800, 0.112200
2025/10/25 08:25:00, 814652700.00, 0.009800, 0.127800, 0.116000
2025/10/25 08:30:00, 814653000.00, 0.014800, 0.137700, 0.137900
2025/10/25 08:35:00, 814653300.00, 0.043200, 0.134200, 0.131100
2025/10/25 08:40:00, 814653600.00, 0.009800, 0.157400, 0.129200
2025/10/25 08:45:00, 814653900.00, -0.032700, 0.142800, 0.117900
2025/10/25 08:50:00, 814654200.00, 0.025400, 0.129200, 0.168100
2025/10/25 09:35:00, 814656900.00, -0.019200, 0.142500, 0.120400
2025/10/25 09:40:00, 814657200.00, -0.001700, 0.143300, 0.153300
2025/10/25 09:45:00, 814657500.00, 0.005300, 0.148300, 0.133500
2025/10/25 09:50:00, 814657800.00, 0.004900, 0.139800, 0.132300
2025/10/25 09:55:00, 814658100.00, 0.018900, 0.148200, 0.170700
2025/10/25 10:00:00, 814658400.00, 0.003300, 0.146000, 0.165900
2025/10/25 10:05:00, 814658700.00, 0.002000, 0.137700, 0.136800
2025/10/25 10:10:00, 814659000.00, -0.006900, 0.139000, 0.133900
2025/10/25 10:15:00, 814659300.00, 0.004700, 0.148300, 0.131400
2025/10/25 10:20:00, 814659600.00, 0.003900, 0.144500, 0.124900
2025/10/25 10:25:00, 814659900.00, 0.022100, 0.142600, 0.133000
2025/10/25 10:30:00, 814660200.00, 0.022800, 0.146200, 0.143500
2025/10/25 10:35:00, 814660500.00, 0.031100, 0.133900, 0.125600
2025/10/25 10:40:00, 814660800.00, 0.016700, 0.132300, 0.115800
2025/10/25 10:45:00, 814661100.00, 0.026700, 0.133000, 0.119000
2025/10/25 10:50:00, 814661400.00, 0.016900, 0.137100, 0.156700
2025/10/25 10:55:00, 814661700.00, 0.026700, 0.130800, 0.137200
2025/10/25 11:00:00, 814662000.00, 0.034800, 0.126200, 0.143600
2025/10/25 11:05:00, 814662300.00, 0.016500, 0.131900, 0.142200
2025/10/25 11:10:00, 814662600.00, 0.007300, 0.139200, 0.152000
2025/10/25 11:15:00, 814662900.00, 0.029000, 0.142400, 0.138300
2025/10/25 11:20:00, 814663200.00, 0.011500, 0.130800, 0.113100
2025/10/25 11:25:00, 814663500.00, 0.015100, 0.119500, 0.171700
2025/10/25 11:30:00, 814663800.00, 0.009800, 0.148900, 0.100000
2025/10/25 12:10:00, 814666200.00, 0.004000, 0.123300, 0.111900
2025/10/25 12:15:00, 814666500.00, 0.014900, 0.125200, 0.153800
2025/10/25 12:20:00, 814666800.00, 0.015800, 0.139600, 0.146000
2025/10/25 12:25:00, 814667100.00, 0.034800, 0.129500, 0.121300
2025/10/25 12:30:00, 814667400.00, 0.001400, 0.137600, 0.131900
2025/10/25 12:35:00, 814667700.00, 0.010200, 0.139000, 0.100400
2025/10/25 12:40:00, 814668000.00, 0.017300, 0.147400, 0.070200
2025/10/25 12:45:00, 814668300.00, 0.014500, 0.124000, 0.094000
2025/10/25 12:50:00, 814668600.00, 0.040000, 0.151200, 0.125700
2025/10/25 12:55:00, 814668900.00, -0.004200, 0.143300, 0.141800
2025/10/25 13:00:00, 814669200.00, 0.024700, 0.133000, 0.137100
2025/10/25 13:05:00, 814669500.00, 0.018400, 0.142400, 0.117200
2025/10/25 13:10:00, 814669800.00, 0.019700, 0.132000, 0.145600
2025/10/25 13:15:00, 814670100.00, 0.027800, 0.146300, 0.112500
2025/10/25 13:20:00, 814670400.00, 0.017200, 0.140800, 0.097300
2025/10/25 13:25:00, 814670700.00, 0.009700, 0.159200, 0.114100
2025/10/25 13:30:00, 814671000.00, 0.024500, 0.154300, 0.098900
2025/10/25 13:35:00, 814671300.00, 0.025500, 0.154700, 0.152000
2025/10/25 13:40:00, 814671600.00, 0.029300, 0.133100, 0.125300
2025/10/25 13:45:00, 814671900.00, 0.026400, 0.148300, 0.130900
2025/10/25 13:50:00, 814672200.00, 0.023800, 0.147600, 0.125400
2025/10/25 13:55:00, 814672500.00, 0.005900, 0.150200, 0.142600
2025/10/25 14:00:00, 814672800.00, 0.025800, 0.141100, 0.150300
2025/10/25 14:05:00, 814673100.00, 0.010800, 0.147900, 0.089500
2025/10/25 14:10:00, 814673400.00, 0.019100, 0.142500, 0.099800
2025/10/25 14:15:00, 814673700.00, 0.012800, 0.144400, 0.111100
2025/10/25 14:20:00, 814674000.00, 0.029400, 0.145000, 0.127800
2025/10/25 14:25:00, 814674300.00, -0.004000, 0.142100, 0.104100
2025/10/25 14:30:00, 814674600.00, -0.001000, 0.151300, 0.123900
2025/10/25 14:35:00, 814674900.00, 0.013200, 0.144600, 0.086000
2025/10/25 14:40:00, 814675200.00, 0.027100, 0.147000, 0.101100
2025/10/25 14:45:00, 814675500.00, 0.021200, 0.153500, 0.109600
2025/10/25 14:50:00, 814675800.00, -0.008300, 0.153100, 0.103800
2025/10/25 14:55:00, 814676100.00, 0.007600, 0.153900, 0.119100
2025/10/25 15:00:00, 814676400.00, -0.004900, 0.137200, 0.115100
2025/10/25 15:05:00, 814676700.00, 0.003700, 0.146700, 0.065400
2025/10/25 15:10:00, 814677000.00, -0.003300, 0.154800, 0.069700
2025/10/25 15:15:00, 814677300.00, -0.000300, 0.128400, 0.075200
2025/10/25 15:20:00, 814677600.00, 0.002700, 0.131800, 0.087800
2025/10/25 15:25:00, 814677900.00, -0.003100, 0.137700, 0.148000
2025/10/25 15:30:00, 814678200.00, 0.047400, 0.141200, 0.122800
2025/10/25 15:35:00, 814678500.00, 0.019600, 0.140300, 0.112700
2025/10/25 15:40:00, 814678800.00, -0.001800, 0.134400, 0.115200
2025/10/25 15:45:00, 814679100.00, 0.020300, 0.148700, 0.103300
2025/10/25 15:50:00, 814679400.00, 0.014800, 0.145400, 0.061400
2025/10/25 15:55:00, 814679700.00, 0.033400, 0.144000, 0.127400
2025/10/25 16:00:00, 814680000.00, -0.001100, 0.152400, 0.186800
2025/10/25 16:05:00, 814680300.00, -0.014500, 0.154100, 0.103100
2025/10/25 16:10:00, 814680600.00, -0.006600, 0.149800, 0.081900
2025/10/25 16:15:00, 814680900.00, 0.012200, 0.147000, 0.108100
2025/10/25 16:20:00, 814681200.00, 0.001700, 0.146400, 0.096700
2025/10/25 16:25:00, 814681500.00, 0.009800, 0.146300, 0.109900
2025/10/25 16:30:00, 814681800.00, 0.000300, 0.144800, 0.096400
2025/10/25 16:35:00, 814682100.00, 0.002100, 0.148300, 0.072900
2025/10/25 16:40:00, 814682400.00, 0.004900, 0.136500, 0.138700
2025/10/25 16:50:00, 814683000.00, 0.004600, 0.140200, 0.095900
2025/10/25 16:55:00, 814683300.00, -0.004100, 0.139800, 0.115400
2025/10/25 17:00:00, 814683600.00, 0.002400, 0.136700, 0.117300
2025/10/25 17:05:00, 814683900.00, 0.009100, 0.143600, 0.110300
2025/10/25 17:10:00, 814684200.00, 0.035400, 0.139500, 0.157900
2025/10/25 17:15:00, 814684500.00, -0.007700, 0.147700, 0.113200
2025/10/25 17:20:00, 814684800.00, 0.013200, 0.143100, 0.144300
2025/10/25 17:25:00, 814685100.00, 0.004100, 0.145400, 0.122200
2025/10/25 17:35:00, 814685700.00, 0.002400, 0.142700, 0.074200
2025/10/25 17:40:00, 814686000.00, 0.007400, 0.146300, 0.119300
2025/10/25 17:45:00, 814686300.00, -0.010600, 0.152200, 0.084700
2025/10/25 17:50:00, 814686600.00, 0.002200, 0.152300, 0.086600
2025/10/25 17:55:00, 814686900.00, 0.004000, 0.149900, 0.139300
2025/10/25 18:00:00, 814687200.00, -0.026900, 0.138300, 0.114500
2025/10/25 18:05:00, 814687500.00, -0.000600, 0.138900, 0.160500
2025/10/25 18:10:00, 814687800.00, -0.016300, 0.147300, 0.114900
2025/10/25 18:15:00, 814688100.00, 0.006100, 0.144500, 0.069200
2025/10/25 18:20:00, 814688400.00, -0.035800, 0.164300, 0.101300
2025/10/25 18:30:00, 814689000.00, 0.004600, 0.147300, 0.123500
2025/10/25 18:35:00, 814689300.00, -0.005800, 0.145800, 0.103300
2025/10/25 18:40:00, 814689600.00, 0.006600, 0.133900, 0.082500
2025/10/25 18:45:00, 814689900.00, 0.025200, 0.146100, 0.131700
2025/10/25 18:50:00, 814690200.00, 0.006700, 0.153100, 0.097600
2025/10/25 18:55:00, 814690500.00, 0.007800, 0.144200, 0.096500
2025/10/25 19:00:00, 814690800.00, 0.001700, 0.134100, 0.098500
2025/10/25 19:05:00, 814691100.00, 0.027100, 0.142700, 0.125700
2025/10/25 19:10:00, 814691400.00, 0.022900, 0.149400, 0.115500
2025/10/25 19:15:00, 814691700.00, -0.002400, 0.138400, 0.099800
2025/10/25 19:20:00, 814692000.00, 0.000200, 0.148900, 0.093000
2025/10/25 19:25:00, 814692300.00, 0.019500, 0.154900, 0.108400
2025/10/25 19:30:00, 814692600.00, 0.008300, 0.152600, 0.091400
2025/10/25 19:35:00, 814692900.00, 0.001200, 0.143000, 0.107200
2025/10/25 19:40:00, 814693200.00, 0.027200, 0.142800, 0.123000
2025/10/25 19:45:00, 814693500.00, 0.033400, 0.142800, 0.106400
2025/10/25 19:50:00, 814693800.00, -0.033600, 0.146300, 0.090700
2025/10/25 19:55:00, 814694100.00, -0.035700, 0.149700, 0.116400
2025/10/25 20:00:00, 814694400.00, -0.002200, 0.146300, 0.123500
2025/10/25 20:05:00, 814694700.00, -0.001300, 0.139300, 0.108400
2025/10/25 20:10:00, 814695000.00, -0.019800, 0.135200, 0.088000
2025/10/25 20:15:00, 814695300.00, 0.033300, 0.135200, 0.112400
2025/10/25 20:20:00, 814695600.00, 0.006500, 0.147100, 0.129200
2025/10/25 20:25:00, 814695900.00, 0.007400, 0.153000, 0.137300
2025/10/25 20:30:00, 814696200.00, 0.019200, 0.150300, 0.094400
2025/10/25 20:35:00, 814696500.00, 0.035900, 0.138600, 0.118000
2025/10/25 20:40:00, 814696800.00, 0.026700, 0.147600, 0.106600
2025/10/25 20:45:00, 814697100.00, 0.041700, 0.140200, 0.085700
2025/10/25 20:50:00, 814697400.00, 0.035300, 0.144200, 0.128100
2025/10/25 20:55:00, 814697700.00, -0.016100, 0.153600, 0.091300
2025/10/25 21:00:00, 814698000.00, 0.011300, 0.145400, 0.103200
2025/10/25 21:05:00, 814698300.00, 0.024000, 0.150300, 0.123500
2025/10/25 21:10:00, 814698600.00, 0.005400, 0.145000, 0.096700
2025/10/25 21:15:00, 814698900.00, -0.027200, 0.151200, 0.129600
2025/10/25 21:20:00, 814699200.00, 0.031100, 0.140800, 0.118400
2025/10/25 21:25:00, 814699500.00, 0.002600, 0.143200, 0.107900
2025/10/25 21:30:00, 814699800.00, 0.001300, 0.153000, 0.123200
2025/10/25 21:35:00, 814700100.00, -0.000200, 0.153200, 0.132300
2025/10/25 21:40:00, 814700400.00, 0.016700, 0.156500, 0.144700
2025/10/25 21:45:00, 814700700.00, 0.018800, 0.151300, 0.118100
2025/10/25 21:50:00, 814701000.00, 0.003300, 0.146100, 0.106300
2025/10/25 21:55:00, 814701300.00, 0.014200, 0.147400, 0.127900
2025/10/25 22:00:00, 814701600.00, -0.000400, 0.150400, 0.111900
2025/10/25 22:05:00, 814701900.00, -0.009000, 0.149100, 0.110800
2025/10/25 22:10:00, 814702200.00, 0.003800, 0.143600, 0.086000
2025/10/25 22:15:00, 814702500.00, 0.018400, 0.158200, 0.117600
2025/10/25 22:20:00, 814702800.00, 0.018400, 0.147200, 0.085000
2025/10/25 22:25:00, 814703100.00, 0.007600, 0.141300, 0.114900
2025/10/25 22:30:00, 814703400.00, 0.021300, 0.150600, 0.093800
2025/10/25 22:35:00, 814703700.00, 0.023500, 0.154700, 0.101400
2025/10/25 22:40:00, 814704000.00, 0.008400, 0.152500, 0.079200
2025/10/25 22:45:00, 814704300.00, -0.009900, 0.152000, 0.095700
2025/10/25 22:50:00, 814704600.00, 0.000700, 0.141200, 0.124000
2025/10/25 22:55:00, 814704900.00, 0.050000, 0.136700, 0.107400
2025/10/25 23:00:00, 814705200.00, 0.043300, 0.144900, 0.146700
2025/10/25 23:05:00, 814705500.00, 0.038400, 0.144100, 0.110600
2025/10/25 23:10:00, 814705800.00, 0.018600, 0.151600, 0.115900
2025/10/25 23:15:00, 814706100.00, -0.004900, 0.158400, 0.097600
2025/10/25 23:20:00, 814706400.00, 0.017500, 0.134400, 0.102200
2025/10/25 23:25:00, 814706700.00, 0.033500, 0.139800, 0.126900
2025/10/25 23:30:00, 814707000.00, 0.003200, 0.144700, 0.107700
2025/10/25 23:35:00, 814707300.00, 0.014000, 0.139400, 0.128600
2025/10/25 23:40:00, 814707600.00, -0.006800, 0.141300, 0.081900
2025/10/25 23:45:00, 814707900.00, 0.032600, 0.132700, 0.122800
2025/10/25 23:50:00, 814708200.00, 0.012400, 0.137400, 0.066200
2025/10/25 23:55:00, 814708500.00, 0.015800, 0.144300, 0.097600