Datetime-UTC, Datetime-J2000, North, East, Up
2025/03/03 00:00:00, 794232000.00, 0.000000, 0.000000, 0.000000
2025/03/03 00:00:30, 794232030.00, -0.001800, -0.008800, -0.007500
2025/03/03 00:01:00, 794232060.00, -0.002700, -0.010000, -0.008000
2025/03/03 00:01:30, 794232090.00, 0.000700, -0.010000, 0.002400
2025/03/03 00:02:00, 794232120.00, 0.001300, -0.004300, 0.009100
2025/03/03 00:02:30, 794232150.00, 0.002500, -0.001600, 0.017400
2025/03/03 00:03:00, 794232180.00, 0.002000, -0.001100, 0.023300
2025/03/03 00:03:30, 794232210.00, 0.000600, -0.006600, 0.009700
2025/03/03 00:04:00, 794232240.00, 0.002100, 0.001100, 0.017000
2025/03/03 00:04:30, 794232270.00, -0.001800, 0.003500, 0.019300
2025/03/03 00:05:00, 794232300.00, 0.000500, 0.009800, 0.029100
2025/03/03 00:05:30, 794232330.00, 0.001800, 0.007100, 0.023400
2025/03/03 00:06:00, 794232360.00, 0.003100, 0.012100, 0.035700
2025/03/03 00:06:30, 794232390.00, 0.002700, 0.004300, 0.018400
2025/03/03 00:07:00, 794232420.00, 0.003200, 0.001600, 0.009900
2025/03/03 00:07:30, 794232450.00, 0.008100, 0.004100, 0.024500
2025/03/03 00:08:00, 794232480.00, 0.011900, 0.004700, 0.032500
2025/03/03 00:08:30, 794232510.00, 0.010700, -0.000100, 0.017700
2025/03/03 00:09:00, 794232540.00, 0.008300, -0.002300, 0.012800
2025/03/03 00:09:30, 794232570.00, 0.011600, 0.001800, 0.009800
2025/03/03 00:10:00, 794232600.00, 0.011400, 0.000500, 0.015500
2025/03/03 00:10:30, 794232630.00, 0.011400, 0.002800, 0.018200
2025/03/03 00:11:00, 794232660.00, 0.014800, 0.006500, 0.017800
2025/03/03 00:11:30, 794232690.00, 0.012400, 0.009800, 0.021800
2025/03/03 00:12:00, 794232720.00, 0.015000, 0.009600, 0.024000
2025/03/03 00:12:30, 794232750.00, 0.020000, 0.010000, 0.026400
2025/03/03 00:13:00, 794232780.00, 0.017400, 0.011400, 0.030400
2025/03/03 00:13:30, 794232810.00, 0.018600, 0.008400, 0.025800
2025/03/03 00:14:00, 794232840.00, 0.016600, 0.009400, 0.022300
2025/03/03 00:14:30, 794232870.00, 0.020200, 0.009600, 0.032700
2025/03/03 00:15:00, 794232900.00, 0.019700, 0.020500, 0.055400
2025/03/03 00:15:30, 794232930.00, 0.020000, 0.022600, 0.053800
2025/03/03 00:16:00, 794232960.00, 0.016000, 0.023000, 0.045200
2025/03/03 00:16:30, 794232990.00, 0.015600, 0.019600, 0.042100
2025/03/03 00:17:00, 794233020.00, 0.019900, 0.020200, 0.047500
2025/03/03 00:17:30, 794233050.00, 0.020200, 0.019600, 0.045900
2025/03/03 00:18:00, 794233080.00, 0.022100, 0.020600, 0.043700
2025/03/03 00:18:30, 794233110.00, 0.022200, 0.022500, 0.043300
2025/03/03 00:19:00, 794233140.00, 0.019500, 0.021500, 0.037200
2025/03/03 00:19:30, 794233170.00, 0.023200, 0.021700, 0.041500
2025/03/03 00:20:00, 794233200.00, 0.023300, 0.021600, 0.041200
2025/03/03 00:20:30, 794233230.00, 0.023900, 0.021100, 0.039600
2025/03/03 00:21:00, 794233260.00, 0.026300, 0.019600, 0.044100
2025/03/03 00:21:30, 794233290.00, 0.023000, 0.020100, 0.042600
2025/03/03 00:22:00, 794233320.00, 0.026100, 0.020000, 0.040000
2025/03/03 00:22:30, 794233350.00, 0.026700, 0.020800, 0.047400
2025/03/03 00:23:00, 794233380.00, 0.028000, 0.019500, 0.040800
2025/03/03 00:23:30, 794233410.00, 0.029100, 0.016100, 0.033900
2025/03/03 00:24:00, 794233440.00, 0.024500, 0.016600, 0.030500
2025/03/03 00:24:30, 794233470.00, 0.026400, 0.016500, 0.022700
2025/03/03 00:25:00, 794233500.00, 0.025600, 0.014900, 0.020300
2025/03/03 00:25:30, 794233530.00, 0.027700, 0.016100, 0.024900
2025/03/03 00:26:00, 794233560.00, 0.029200, 0.017900, 0.024900
2025/03/03 00:26:30, 794233590.00, 0.026700, 0.018600, 0.022200
2025/03/03 00:27:00, 794233620.00, 0.029200, 0.018100, 0.028200
2025/03/03 00:27:30, 794233650.00, 0.033400, 0.019600, 0.029900
2025/03/03 00:28:00, 794233680.00, 0.031800, 0.021800, 0.036800
2025/03/03 00:28:30, 794233710.00, 0.032800, 0.023300, 0.032600
2025/03/03 00:29:00, 794233740.00, 0.033400, 0.022500, 0.030400
2025/03/03 00:29:30, 794233770.00, 0.029900, 0.023000, 0.036200
2025/03/03 00:30:00, 794233800.00, 0.027500, 0.027400, 0.036900
2025/03/03 00:30:30, 794233830.00, 0.029300, 0.025900, 0.032000
2025/03/03 00:31:00, 794233860.00, 0.029300, 0.023900, 0.034300
2025/03/03 00:31:30, 794233890.00, 0.030800, 0.020700, 0.024600
2025/03/03 00:32:00, 794233920.00, 0.029600, 0.019900, 0.024400
2025/03/03 00:32:30, 794233950.00, 0.026800, 0.020000, 0.028200
2025/03/03 00:33:00, 794233980.00, 0.024400, 0.020200, 0.017500
2025/03/03 00:33:30, 794234010.00, 0.021900, 0.017800, 0.014500
2025/03/03 00:34:00, 794234040.00, 0.024800, 0.020900, 0.013800
2025/03/03 00:34:30, 794234070.00, 0.022800, 0.019600, 0.011900
2025/03/03 00:35:00, 794234100.00, 0.021500, 0.021000, 0.018200
2025/03/03 00:35:30, 794234130.00, 0.019800, 0.017700, 0.021900
2025/03/03 00:36:00, 794234160.00, 0.015300, 0.017900, 0.020300
2025/03/03 00:36:30, 794234190.00, 0.018400, 0.017800, 0.018000
2025/03/03 00:37:00, 794234220.00, 0.020600, 0.017400, 0.008700
2025/03/03 00:37:30, 794234250.00, 0.026700, 0.006600, -0.024200
2025/03/03 00:38:00, 794234280.00, 0.028500, 0.009800, -0.012600
2025/03/03 00:38:30, 794234310.00, 0.031800, 0.010600, -0.010000
2025/03/03 00:39:00, 794234340.00, 0.032300, 0.008500, -0.009300
2025/03/03 00:39:30, 794234370.00, 0.034400, 0.008800, -0.007900
2025/03/03 00:40:00, 794234400.00, 0.031900, 0.008700, -0.003300
2025/03/03 00:40:30, 794234430.00, 0.030500, 0.007300, 0.000900
2025/03/03 00:41:00, 794234460.00, 0.033000, 0.010300, -0.006300
2025/03/03 00:41:30, 794234490.00, 0.033400, 0.012800, -0.005300
2025/03/03 00:42:00, 794234520.00, 0.034200, 0.013900, -0.009600
2025/03/03 00:42:30, 794234550.00, 0.037100, 0.011600, -0.015700
2025/03/03 00:43:00, 794234580.00, 0.040000, 0.011600, -0.005100
2025/03/03 00:43:30, 794234610.00, 0.036700, 0.009200, -0.002900
2025/03/03 00:44:00, 794234640.00, 0.035600, 0.009800, -0.008700
2025/03/03 00:44:30, 794234670.00, 0.033400, 0.008300, -0.000200
2025/03/03 00:45:00, 794234700.00, 0.030700, 0.007100, 0.000100
2025/03/03 00:45:30, 794234730.00, 0.033300, 0.008900, 0.002100
2025/03/03 00:46:00, 794234760.00, 0.034500, 0.014100, -0.002500
2025/03/03 00:46:30, 794234790.00, 0.031500, 0.012200, -0.000100
2025/03/03 00:47:00, 794234820.00, 0.031400, 0.011900, -0.004700
2025/03/03 00:47:30, 794234850.00, 0.029900, 0.012700, -0.002900
2025/03/03 00:48:00, 794234880.00, 0.028300, 0.007900, -0.001300
2025/03/03 00:48:30, 794234910.00, 0.025400, 0.004200, -0.006200
2025/03/03 00:49:00, 794234940.00, 0.027100, 0.001600, -0.014900
2025/03/03 00:49:30, 794234970.00, 0.016400, 0.019600, 0.030600
2025/03/03 00:50:00, 794235000.00, 0.013500, 0.018200, 0.029800
2025/03/03 00:50:30, 794235030.00, 0.026800, 0.006000, -0.008100
2025/03/03 00:51:00, 794235060.00, 0.018400, 0.019600, 0.021000
2025/03/03 00:51:30, 794235090.00, 0.032000, 0.005600, -0.017500
2025/03/03 00:52:00, 794235120.00, 0.028700, 0.010700, -0.021900
2025/03/03 00:52:30, 794235150.00, 0.036200, 0.011400, -0.010300
2025/03/03 00:53:00, 794235180.00, 0.032300, 0.008300, -0.014100
2025/03/03 00:53:30, 794235210.00, 0.033500, 0.005300, -0.022000
2025/03/03 00:54:00, 794235240.00, 0.034400, 0.007300, -0.023300
2025/03/03 00:54:30, 794235270.00, 0.031400, 0.008100, -0.020600
2025/03/03 00:55:00, 794235300.00, 0.031300, 0.008400, -0.024400
2025/03/03 00:55:30, 794235330.00, 0.034700, 0.011600, -0.023400
2025/03/03 00:56:00, 794235360.00, 0.029700, 0.006000, -0.015500
2025/03/03 00:56:30, 794235390.00, 0.029600, 0.007000, -0.014900
2025/03/03 00:57:00, 794235420.00, 0.030500, 0.009200, -0.007100
2025/03/03 00:57:30, 794235450.00, 0.029500, 0.006700, -0.010400
2025/03/03 00:58:00, 794235480.00, 0.030300, 0.008300, -0.009400
2025/03/03 00:58:30, 794235510.00, 0.031200, 0.012100, -0.002000
2025/03/03 00:59:00, 794235540.00, 0.029200, 0.014600, -0.008500
2025/03/03 00:59:30, 794235570.00, 0.025600, 0.016800, -0.001500
2025/03/03 01:00:00, 794235600.00, 0.025300, 0.014300, -0.004500
2025/03/03 01:00:30, 794235630.00, 0.022200, 0.010500, -0.003600
2025/03/03 01:01:00, 794235660.00, 0.021000, 0.010100, -0.012500
2025/03/03 01:01:30, 794235690.00, 0.019200, 0.011300, -0.007300
2025/03/03 01:02:00, 794235720.00, 0.026900, 0.013400, 0.000000
2025/03/03 01:02:30, 794235750.00, 0.027400, 0.011400, 0.004400
2025/03/03 01:03:00, 794235780.00, 0.024300, 0.010600, -0.009400
2025/03/03 01:03:30, 794235810.00, 0.025900, 0.013500, -0.014300
2025/03/03 01:04:00, 794235840.00, 0.025200, 0.011200, -0.010300
2025/03/03 01:04:30, 794235870.00, 0.024800, 0.009900, -0.014200
2025/03/03 01:05:00, 794235900.00, 0.025300, 0.007000, -0.017800
2025/03/03 01:05:30, 794235930.00, 0.025500, 0.007300, -0.024300
2025/03/03 01:06:00, 794235960.00, 0.024300, 0.008500, -0.021100
2025/03/03 01:06:30, 794235990.00, 0.025400, 0.010300, -0.028300
2025/03/03 01:07:00, 794236020.00, 0.026500, 0.009700, -0.016300
2025/03/03 01:07:30, 794236050.00, 0.025600, 0.010500, -0.026600
2025/03/03 01:08:00, 794236080.00, 0.023200, 0.012100, -0.033900
2025/03/03 01:08:30, 794236110.00, 0.022900, 0.010600, -0.023800
2025/03/03 01:09:00, 794236140.00, 0.019200, 0.010200, -0.023800
2025/03/03 01:09:30, 794236170.00, 0.022600, 0.010200, -0.018300
2025/03/03 01:10:00, 794236200.00, 0.016000, 0.009900, -0.011800
2025/03/03 01:10:30, 794236230.00, 0.016500, 0.003200, 0.009000
2025/03/03 01:11:00, 794236260.00, 0.013500, 0.009700, -0.008100
2025/03/03 01:11:30, 794236290.00, 0.015200, 0.006400, -0.008400
2025/03/03 01:12:00, 794236320.00, 0.016700, 0.009600, -0.036300
2025/03/03 01:12:30, 794236350.00, 0.014900, 0.007700, -0.038300
2025/03/03 01:13:00, 794236380.00, 0.011800, 0.003100, -0.023500
2025/03/03 01:13:30, 794236410.00, 0.011300, 0.000600, -0.004900
2025/03/03 01:14:00, 794236440.00, 0.012100, 0.005300, -0.002800
2025/03/03 01:14:30, 794236470.00, 0.012200, 0.002400, 0.002600
2025/03/03 01:15:00, 794236500.00, 0.009500, 0.003600, -0.008100
2025/03/03 01:15:30, 794236530.00, 0.013200, 0.000100, 0.007000
2025/03/03 01:16:00, 794236560.00, 0.009300, -0.001100, 0.016800
2025/03/03 01:16:30, 794236590.00, 0.011000, 0.008300, -0.008600
2025/03/03 01:17:00, 794236620.00, 0.014400, 0.006500, -0.008000
2025/03/03 01:17:30, 794236650.00, 0.014800, 0.005900, -0.009200
2025/03/03 01:18:00, 794236680.00, 0.017900, 0.007700, -0.000400
2025/03/03 01:18:30, 794236710.00, 0.019700, 0.009400, -0.008400
2025/03/03 01:19:00, 794236740.00, 0.021700, 0.003600, -0.000800
2025/03/03 01:19:30, 794236770.00, 0.019600, 0.004200, -0.010900
2025/03/03 01:20:00, 794236800.00, 0.024600, 0.002200, -0.001200
2025/03/03 01:20:30, 794236830.00, 0.024200, 0.000400, 0.013500
2025/03/03 01:21:00, 794236860.00, 0.022200, 0.003600, -0.000700
2025/03/03 01:21:30, 794236890.00, 0.024100, 0.005200, 0.004500
2025/03/03 01:22:00, 794236920.00, 0.023700, 0.005400, -0.001300
2025/03/03 01:22:30, 794236950.00, 0.023500, 0.006700, -0.010500
2025/03/03 01:23:00, 794236980.00, 0.022100, 0.005300, 0.000100
2025/03/03 01:23:30, 794237010.00, 0.023000, 0.005000, 0.004300
2025/03/03 01:24:00, 794237040.00, 0.024200, 0.006700, 0.006800
2025/03/03 01:24:30, 794237070.00, 0.024700, 0.007500, 0.014700
2025/03/03 01:25:00, 794237100.00, 0.019900, 0.005700, 0.026800
2025/03/03 01:25:30, 794237130.00, 0.020800, 0.006500, 0.014400
2025/03/03 01:26:00, 794237160.00, 0.018700, 0.005600, 0.014500
2025/03/03 01:26:30, 794237190.00, 0.018200, 0.003600, 0.020000
2025/03/03 01:27:00, 794237220.00, 0.020700, 0.002900, 0.014100
2025/03/03 01:27:30, 794237250.00, 0.019600, 0.002800, 0.010500
2025/03/03 01:28:00, 794237280.00, 0.019000, 0.002900, 0.019300
2025/03/03 01:28:30, 794237310.00, 0.017900, 0.000200, 0.018500
2025/03/03 01:29:00, 794237340.00, 0.015700, 0.000400, 0.015500
2025/03/03 01:29:30, 794237370.00, 0.021000, 0.000700, -0.001000
2025/03/03 01:30:00, 794237400.00, 0.018900, 0.000400, 0.006600
2025/03/03 01:30:30, 794237430.00, 0.009300, 0.000100, -0.010100
2025/03/03 01:31:00, 794237460.00, 0.012600, -0.000500, 0.050700
2025/03/03 01:31:30, 794237490.00, 0.014800, -0.003000, 0.027800
2025/03/03 01:32:00, 794237520.00, 0.017100, 0.001300, 0.015100
2025/03/03 01:32:30, 794237550.00, 0.015100, 0.001200, 0.021900
2025/03/03 01:33:00, 794237580.00, 0.016800, 0.005600, 0.001900
2025/03/03 01:33:30, 794237610.00, 0.007200, 0.005600, -0.022500
2025/03/03 01:34:00, 794237640.00, 0.006700, 0.005100, -0.012100
2025/03/03 01:34:30, 794237670.00, 0.004400, 0.002300, -0.009200
2025/03/03 01:35:00, 794237700.00, 0.004100, -0.000700, -0.013500
2025/03/03 01:35:30, 794237730.00, 0.007000, 0.006300, -0.022700
2025/03/03 01:36:00, 794237760.00, 0.006900, 0.006600, -0.016700
2025/03/03 01:36:30, 794237790.00, 0.003500, 0.003200, -0.011700
2025/03/03 01:37:00, 794237820.00, 0.010000, 0.005900, -0.019200
2025/03/03 01:37:30, 794237850.00, 0.009900, 0.006100, -0.019100
2025/03/03 01:38:00, 794237880.00, 0.012800, 0.004900, -0.024900
2025/03/03 01:38:30, 794237910.00, 0.009300, 0.006300, -0.023900
2025/03/03 01:39:00, 794237940.00, 0.008700, 0.005000, -0.023800
2025/03/03 01:39:30, 794237970.00, 0.007600, 0.006000, -0.025900
2025/03/03 01:40:00, 794238000.00, 0.010900, 0.006100, -0.030800
2025/03/03 01:40:30, 794238030.00, 0.009300, 0.003700, -0.026600
2025/03/03 01:41:00, 794238060.00, 0.008000, 0.001300, -0.014700
2025/03/03 01:41:30, 794238090.00, 0.013800, -0.000600, 0.006400
2025/03/03 01:42:00, 794238120.00, 0.016500, -0.001100, -0.001300
2025/03/03 01:42:30, 794238150.00, 0.015100, 0.001800, -0.006600
2025/03/03 01:43:00, 794238180.00, 0.014000, 0.001000, -0.008500
2025/03/03 01:43:30, 794238210.00, 0.014900, -0.003200, 0.003600
2025/03/03 01:44:00, 794238240.00, 0.012500, -0.002000, -0.001400
2025/03/03 01:44:30, 794238270.00, 0.015400, -0.000400, -0.009100
2025/03/03 01:45:00, 794238300.00, 0.018300, 0.001600, -0.015300
2025/03/03 01:45:30, 794238330.00, 0.018700, 0.002700, -0.012200
2025/03/03 01:46:00, 794238360.00, 0.016300, 0.000500, 0.005600
2025/03/03 01:46:30, 794238390.00, 0.018100, 0.001800, 0.006100
2025/03/03 01:47:00, 794238420.00, 0.021500, 0.003600, 0.006200
2025/03/03 01:47:30, 794238450.00, 0.019900, 0.005600, 0.003800
2025/03/03 01:48:00, 794238480.00, 0.021400, 0.006400, -0.003200
2025/03/03 01:48:30, 794238510.00, 0.020200, 0.008100, -0.007200
2025/03/03 01:49:00, 794238540.00, 0.019800, 0.007800, -0.002900
2025/03/03 01:49:30, 794238570.00, 0.018500, 0.008900, -0.002700
2025/03/03 01:50:00, 794238600.00, 0.018500, 0.007700, -0.002800
2025/03/03 01:50:30, 794238630.00, 0.017800, 0.003600, -0.004000
2025/03/03 01:51:00, 794238660.00, 0.016800, 0.000300, -0.008600
2025/03/03 01:51:30, 794238690.00, 0.016600, 0.003100, -0.011500
2025/03/03 01:52:00, 794238720.00, 0.016900, 0.004300, -0.005100
2025/03/03 01:52:30, 794238750.00, 0.015500, 0.004500, 0.000300
2025/03/03 01:53:00, 794238780.00, 0.016800, 0.002700, 0.003200
2025/03/03 01:53:30, 794238810.00, 0.018500, 0.002900, -0.000400
2025/03/03 01:54:00, 794238840.00, 0.017700, 0.005600, -0.009300
2025/03/03 01:54:30, 794238870.00, 0.017700, 0.007100, -0.012000
2025/03/03 01:55:00, 794238900.00, 0.017300, 0.005100, -0.005200
2025/03/03 01:55:30, 794238930.00, 0.018600, 0.010200, -0.016000
2025/03/03 01:56:00, 794238960.00, 0.016100, 0.008100, -0.003000
2025/03/03 01:56:30, 794238990.00, 0.019100, 0.011200, -0.023100
2025/03/03 01:57:00, 794239020.00, 0.021500, 0.010500, -0.021200
2025/03/03 01:57:30, 794239050.00, 0.021100, 0.012500, -0.021900
2025/03/03 01:58:00, 794239080.00, 0.019900, 0.011100, -0.022700
2025/03/03 01:58:30, 794239110.00, 0.017700, 0.014700, -0.034200
2025/03/03 01:59:00, 794239140.00, 0.019300, 0.013300, -0.030100
2025/03/03 01:59:30, 794239170.00, 0.020000, 0.012900, -0.024900
2025/03/03 02:00:00, 794239200.00, 0.019600, 0.010200, -0.014600
2025/03/03 02:00:30, 794239230.00, 0.018700, 0.016400, -0.037200
2025/03/03 02:01:00, 794239260.00, 0.023000, 0.013000, -0.035600
2025/03/03 02:01:30, 794239290.00, 0.017800, 0.008700, -0.013300
2025/03/03 02:02:00, 794239320.00, 0.018100, 0.008000, -0.005200
2025/03/03 02:02:30, 794239350.00, 0.017900, 0.014800, -0.026000
2025/03/03 02:03:00, 794239380.00, 0.017500, 0.011100, -0.008200
2025/03/03 02:03:30, 794239410.00, 0.018700, 0.011900, -0.011500
2025/03/03 02:04:00, 794239440.00, 0.016800, 0.011900, -0.019900
2025/03/03 02:04:30, 794239470.00, 0.019100, 0.013700, -0.025000
2025/03/03 02:05:00, 794239500.00, 0.018200, 0.012700, -0.028200
2025/03/03 02:05:30, 794239530.00, 0.015700, 0.014500, -0.024500
2025/03/03 02:06:00, 794239560.00, 0.020500, 0.018200, -0.033300
2025/03/03 02:06:30, 794239590.00, 0.021700, 0.014600, -0.033300
2025/03/03 02:07:00, 794239620.00, 0.025600, 0.016000, -0.021500
2025/03/03 02:07:30, 794239650.00, 0.025400, 0.014200, -0.029600
2025/03/03 02:08:00, 794239680.00, 0.023300, 0.008000, -0.014300
2025/03/03 02:08:30, 794239710.00, 0.025300, 0.010000, -0.018000
2025/03/03 02:09:00, 794239740.00, 0.023400, 0.010600, -0.021200
2025/03/03 02:09:30, 794239770.00, 0.017900, 0.007300, -0.013400
2025/03/03 02:10:00, 794239800.00, 0.021200, 0.009800, -0.020100
2025/03/03 02:10:30, 794239830.00, 0.018500, 0.004100, -0.011100
2025/03/03 02:11:00, 794239860.00, 0.022800, 0.009700, -0.019000
2025/03/03 02:11:30, 794239890.00, 0.021200, 0.011000, -0.019000
2025/03/03 02:12:00, 794239920.00, 0.023900, 0.015300, -0.021600
2025/03/03 02:12:30, 794239950.00, 0.024000, 0.013500, -0.019000
2025/03/03 02:13:00, 794239980.00, 0.026700, 0.011500, -0.016500
2025/03/03 02:13:30, 794240010.00, 0.024700, 0.011000, -0.005100
2025/03/03 02:14:00, 794240040.00, 0.024300, 0.009600, -0.009900
2025/03/03 02:14:30, 794240070.00, 0.025200, 0.009900, -0.012400
2025/03/03 02:15:00, 794240100.00, 0.026100, 0.010200, -0.022900
2025/03/03 02:15:30, 794240130.00, 0.027200, 0.012500, -0.027100
2025/03/03 02:16:00, 794240160.00, 0.028700, 0.004100, -0.011300
2025/03/03 02:16:30, 794240190.00, 0.026100, 0.008300, -0.010600
2025/03/03 02:17:00, 794240220.00, 0.023100, 0.005400, -0.001500
2025/03/03 02:17:30, 794240250.00, 0.021600, 0.006700, -0.006300
2025/03/03 02:18:00, 794240280.00, 0.021900, 0.007300, -0.000300
2025/03/03 02:18:30, 794240310.00, 0.025500, 0.006500, -0.001300
2025/03/03 02:19:00, 794240340.00, 0.021200, 0.010900, -0.005500
2025/03/03 02:19:30, 794240370.00, 0.021000, 0.009400, -0.001600
2025/03/03 02:20:00, 794240400.00, 0.022400, 0.008100, 0.001100
2025/03/03 02:20:30, 794240430.00, 0.022600, 0.005800, -0.004100
2025/03/03 02:21:00, 794240460.00, 0.018300, 0.006400, 0.001400
2025/03/03 02:21:30, 794240490.00, 0.021200, 0.008900, 0.002200
2025/03/03 02:22:00, 794240520.00, 0.020700, 0.007400, 0.001500
2025/03/03 02:22:30, 794240550.00, 0.021800, 0.010800, -0.004600
2025/03/03 02:23:00, 794240580.00, 0.023200, 0.010800, -0.002300
2025/03/03 02:23:30, 794240610.00, 0.017000, 0.012100, -0.003500
2025/03/03 02:24:00, 794240640.00, 0.016700, 0.011700, 0.005400
2025/03/03 02:24:30, 794240670.00, 0.019500, 0.013000, 0.007200
2025/03/03 02:25:00, 794240700.00, 0.017800, 0.014300, 0.000600
2025/03/03 02:25:30, 794240730.00, 0.020100, 0.015300, 0.002600
2025/03/03 02:26:00, 794240760.00, 0.023500, 0.013300, -0.001400
2025/03/03 02:26:30, 794240790.00, 0.024600, 0.013800, -0.001100
2025/03/03 02:27:00, 794240820.00, 0.024700, 0.012800, 0.010200
2025/03/03 02:27:30, 794240850.00, 0.023300, 0.018000, 0.007100
2025/03/03 02:28:00, 794240880.00, 0.023800, 0.018000, 0.001000
2025/03/03 02:28:30, 794240910.00, 0.022300, 0.018600, -0.000600
2025/03/03 02:29:00, 794240940.00, 0.025700, 0.014900, -0.005400
2025/03/03 02:29:30, 794240970.00, 0.028600, 0.010200, -0.007700
2025/03/03 02:30:00, 794241000.00, 0.029600, 0.008900, -0.006900
2025/03/03 02:30:30, 794241030.00, 0.027100, 0.011800, -0.009100
2025/03/03 02:31:00, 794241060.00, 0.022500, 0.010800, -0.009400
2025/03/03 02:31:30, 794241090.00, 0.021800, 0.011200, -0.000200
2025/03/03 02:32:00, 794241120.00, 0.017000, 0.011800, -0.002000
2025/03/03 02:32:30, 794241150.00, 0.018900, 0.010800, 0.005200
2025/03/03 02:33:00, 794241180.00, 0.022800, 0.011700, 0.017700
2025/03/03 02:33:30, 794241210.00, 0.021700, 0.010400, 0.019400
2025/03/03 02:34:00, 794241240.00, 0.022800, 0.009500, 0.017000
2025/03/03 02:34:30, 794241270.00, 0.026100, 0.005800, 0.017600
2025/03/03 02:35:00, 794241300.00, 0.028000, 0.011300, 0.009000
2025/03/03 02:35:30, 794241330.00, 0.026700, 0.013600, -0.000300
2025/03/03 02:36:00, 794241360.00, 0.025700, 0.011000, -0.003900
2025/03/03 02:36:30, 794241390.00, 0.026200, 0.008400, -0.000200
2025/03/03 02:37:00, 794241420.00, 0.025900, 0.009000, 0.003200
2025/03/03 02:37:30, 794241450.00, 0.027000, 0.013200, -0.007700
2025/03/03 02:38:00, 794241480.00, 0.027400, 0.010500, -0.009000
2025/03/03 02:38:30, 794241510.00, 0.028400, 0.010700, -0.003300
2025/03/03 02:39:00, 794241540.00, 0.027000, 0.009100, -0.004000
2025/03/03 02:39:30, 794241570.00, 0.025300, 0.008800, -0.005100
2025/03/03 02:40:00, 794241600.00, 0.023800, 0.005400, -0.004500
2025/03/03 02:40:30, 794241630.00, 0.023500, 0.009100, -0.003500
2025/03/03 02:41:00, 794241660.00, 0.025400, 0.011700, -0.003300
2025/03/03 02:41:30, 794241690.00, 0.025200, 0.009200, 0.001800
2025/03/03 02:42:00, 794241720.00, 0.025700, 0.011300, -0.001400
2025/03/03 02:42:30, 794241750.00, 0.025700, 0.013200, -0.006800
2025/03/03 02:43:00, 794241780.00, 0.026500, 0.010000, -0.002500
2025/03/03 02:43:30, 794241810.00, 0.027300, 0.009400, -0.002000
2025/03/03 02:44:00, 794241840.00, 0.028300, 0.016000, 0.000400
2025/03/03 02:44:30, 794241870.00, 0.026700, 0.013100, -0.001300
2025/03/03 02:45:00, 794241900.00, 0.028000, 0.012100, -0.000400
2025/03/03 02:45:30, 794241930.00, 0.028500, 0.012500, 0.006400
2025/03/03 02:46:00, 794241960.00, 0.025100, 0.011500, 0.004600
2025/03/03 02:46:30, 794241990.00, 0.029300, 0.015600, 0.004700
2025/03/03 02:47:00, 794242020.00, 0.031100, 0.009100, -0.002400
2025/03/03 02:47:30, 794242050.00, 0.032200, 0.002100, -0.004500
2025/03/03 02:48:00, 794242080.00, 0.030000, 0.005400, -0.013200
2025/03/03 02:48:30, 794242110.00, 0.031500, 0.006600, 0.003400
2025/03/03 02:49:00, 794242140.00, 0.029900, 0.007900, -0.006700
2025/03/03 02:49:30, 794242170.00, 0.026000, 0.014500, -0.016700
2025/03/03 02:50:00, 794242200.00, 0.031500, 0.010200, -0.001800
2025/03/03 02:50:30, 794242230.00, 0.024500, 0.006200, -0.003000
2025/03/03 02:51:00, 794242260.00, 0.026400, 0.007800, -0.013300
2025/03/03 02:51:30, 794242290.00, 0.026700, 0.005300, -0.005900
2025/03/03 02:52:00, 794242320.00, 0.025200, 0.002800, -0.008900
2025/03/03 02:52:30, 794242350.00, 0.030700, 0.006200, -0.000400
2025/03/03 02:53:00, 794242380.00, 0.030800, 0.007900, 0.007400
2025/03/03 02:53:30, 794242410.00, 0.026400, 0.012600, 0.006400
2025/03/03 02:54:00, 794242440.00, 0.026700, 0.012600, 0.013600
2025/03/03 02:54:30, 794242470.00, 0.027800, 0.010400, 0.012800
2025/03/03 02:55:00, 794242500.00, 0.031500, 0.005500, 0.012000
2025/03/03 02:55:30, 794242530.00, 0.028900, 0.004400, -0.004200
2025/03/03 02:56:00, 794242560.00, 0.033200, 0.000500, -0.001700
2025/03/03 02:56:30, 794242590.00, 0.035800, 0.004200, -0.005700
2025/03/03 02:57:00, 794242620.00, 0.029700, 0.010500, -0.010400
2025/03/03 02:57:30, 794242650.00, 0.029200, 0.010500, -0.011500
2025/03/03 02:58:00, 794242680.00, 0.032100, 0.007900, -0.012400
2025/03/03 02:58:30, 794242710.00, 0.030600, 0.006400, -0.000400
2025/03/03 02:59:00, 794242740.00, 0.030600, 0.004400, 0.001400
2025/03/03 02:59:30, 794242770.00, 0.035500, 0.003700, -0.000700
2025/03/03 03:00:00, 794242800.00, 0.031900, 0.005500, 0.004500
2025/03/03 03:00:30, 794242830.00, 0.033000, 0.007600, 0.004500
2025/03/03 03:01:00, 794242860.00, 0.031600, 0.009200, 0.002700
2025/03/03 03:01:30, 794242890.00, 0.029300, 0.011600, -0.000200
2025/03/03 03:02:00, 794242920.00, 0.029200, 0.013800, 0.005100
2025/03/03 03:02:30, 794242950.00, 0.024300, 0.013000, -0.004500
2025/03/03 03:03:00, 794242980.00, 0.020800, 0.010700, -0.015800
2025/03/03 03:03:30, 794243010.00, 0.023100, 0.011800, -0.007000
2025/03/03 03:04:00, 794243040.00, 0.024100, 0.014000, -0.011800
2025/03/03 03:04:30, 794243070.00, 0.028300, 0.013400, -0.005300
2025/03/03 03:05:00, 794243100.00, 0.037900, 0.012700, 0.004100
2025/03/03 03:05:30, 794243130.00, 0.037500, 0.007900, 0.009000
2025/03/03 03:06:00, 794243160.00, 0.033000, 0.007100, -0.003900
2025/03/03 03:06:30, 794243190.00, 0.031400, 0.009900, 0.004700
2025/03/03 03:07:00, 794243220.00, 0.037600, 0.011100, 0.001800
2025/03/03 03:07:30, 794243250.00, 0.039300, 0.010100, -0.005700
2025/03/03 03:08:00, 794243280.00, 0.038100, 0.010600, -0.011800
2025/03/03 03:08:30, 794243310.00, 0.039400, 0.011500, -0.006300
2025/03/03 03:09:00, 794243340.00, 0.040000, 0.012400, -0.004300
2025/03/03 03:09:30, 794243370.00, 0.040300, 0.018100, 0.002600
2025/03/03 03:10:00, 794243400.00, 0.040400, 0.016700, 0.005200
2025/03/03 03:10:30, 794243430.00, 0.037900, 0.013200, 0.000000
2025/03/03 03:11:00, 794243460.00, 0.036600, 0.012400, 0.001800
2025/03/03 03:11:30, 794243490.00, 0.036900, 0.015000, -0.000600
2025/03/03 03:12:00, 794243520.00, 0.037200, 0.018200, 0.000500
2025/03/03 03:12:30, 794243550.00, 0.029900, 0.011500, -0.011600
2025/03/03 03:13:00, 794243580.00, 0.025200, 0.006500, -0.016000
2025/03/03 03:13:30, 794243610.00, 0.027200, 0.011400, -0.010600
2025/03/03 03:14:00, 794243640.00, 0.023700, 0.008400, -0.018500
2025/03/03 03:14:30, 794243670.00, 0.029500, 0.010900, -0.014500
2025/03/03 03:15:00, 794243700.00, 0.038300, 0.017800, -0.005900
2025/03/03 03:15:30, 794243730.00, 0.038000, 0.018100, 0.000400
2025/03/03 03:16:00, 794243760.00, 0.038800, 0.019000, 0.001200
2025/03/03 03:16:30, 794243790.00, 0.038000, 0.016900, 0.000000
2025/03/03 03:17:00, 794243820.00, 0.036400, 0.017500, 0.002200
2025/03/03 03:17:30, 794243850.00, 0.039900, 0.013400, 0.000600
2025/03/03 03:18:00, 794243880.00, 0.043100, 0.016600, -0.002500
2025/03/03 03:18:30, 794243910.00, 0.042300, 0.018000, -0.001800
2025/03/03 03:19:00, 794243940.00, 0.038700, 0.015700, -0.002700
2025/03/03 03:19:30, 794243970.00, 0.038700, 0.014300, -0.001500
2025/03/03 03:20:00, 794244000.00, 0.031400, 0.014500, -0.009500
2025/03/03 03:20:30, 794244030.00, 0.029500, 0.014400, -0.026600
2025/03/03 03:21:00, 794244060.00, 0.028000, 0.018300, -0.022000
2025/03/03 03:21:30, 794244090.00, 0.028700, 0.014200, -0.024500
2025/03/03 03:22:00, 794244120.00, 0.033000, 0.014200, -0.015300
2025/03/03 03:22:30, 794244150.00, 0.030100, 0.017200, -0.013200
2025/03/03 03:23:00, 794244180.00, 0.028700, 0.017300, -0.017500
2025/03/03 03:23:30, 794244210.00, 0.026300, 0.014800, -0.022200
2025/03/03 03:24:00, 794244240.00, 0.030100, 0.017000, -0.018900
2025/03/03 03:24:30, 794244270.00, 0.026100, 0.019000, -0.014600
2025/03/03 03:25:00, 794244300.00, 0.027000, 0.015500, -0.011900
2025/03/03 03:25:30, 794244330.00, 0.019400, 0.014900, -0.027300
2025/03/03 03:26:00, 794244360.00, 0.017900, 0.017100, -0.027800
2025/03/03 03:26:30, 794244390.00, 0.021400, 0.010600, -0.022700
2025/03/03 03:27:00, 794244420.00, 0.015300, 0.018800, -0.032200
2025/03/03 03:27:30, 794244450.00, 0.013200, 0.017700, -0.033800
2025/03/03 03:28:00, 794244480.00, 0.014500, 0.015700, -0.033000
2025/03/03 03:28:30, 794244510.00, 0.014100, 0.020400, -0.036800
2025/03/03 03:29:00, 794244540.00, 0.023000, 0.014600, -0.026900
2025/03/03 03:29:30, 794244570.00, 0.029600, 0.017300, -0.016600
2025/03/03 03:30:00, 794244600.00, 0.028400, 0.018400, -0.013300
2025/03/03 03:30:30, 794244630.00, 0.029000, 0.016400, -0.006300
2025/03/03 03:31:00, 794244660.00, 0.031400, 0.003400, -0.003900
2025/03/03 03:31:30, 794244690.00, 0.027000, 0.012000, -0.008000
2025/03/03 03:32:00, 794244720.00, 0.027200, 0.007900, -0.016400
2025/03/03 03:32:30, 794244750.00, 0.013900, 0.013800, -0.029000
2025/03/03 03:33:00, 794244780.00, 0.014300, 0.019700, -0.018300
2025/03/03 03:33:30, 794244810.00, 0.026300, 0.017500, -0.005500
2025/03/03 03:34:00, 794244840.00, 0.031500, 0.007900, 0.006700
2025/03/03 03:34:30, 794244870.00, 0.033000, 0.008300, 0.003000
2025/03/03 03:35:00, 794244900.00, 0.034000, 0.007600, 0.002200
2025/03/03 03:35:30, 794244930.00, 0.019100, 0.018800, -0.023700
2025/03/03 03:36:00, 794244960.00, 0.035000, 0.006700, 0.004400
2025/03/03 03:36:30, 794244990.00, 0.018300, 0.025100, -0.018600
2025/03/03 03:37:00, 794245020.00, 0.033500, 0.015900, 0.001000
2025/03/03 03:37:30, 794245050.00, 0.028500, 0.016900, 0.001200
2025/03/03 03:38:00, 794245080.00, 0.028700, 0.016000, -0.003600
2025/03/03 03:38:30, 794245110.00, 0.031200, 0.005700, 0.010800
2025/03/03 03:39:00, 794245140.00, 0.031700, 0.006300, 0.008500
2025/03/03 03:39:30, 794245170.00, 0.029400, 0.009800, 0.008500
2025/03/03 03:40:00, 794245200.00, 0.032200, 0.008000, 0.003900
2025/03/03 03:40:30, 794245230.00, 0.033000, 0.008700, 0.003000
2025/03/03 03:41:00, 794245260.00, 0.029100, 0.015900, -0.007300
2025/03/03 03:41:30, 794245290.00, 0.030700, 0.019600, -0.000300
2025/03/03 03:42:00, 794245320.00, 0.029500, 0.018100, -0.001500
2025/03/03 03:42:30, 794245350.00, 0.032200, 0.021400, -0.000800
2025/03/03 03:43:00, 794245380.00, 0.032300, 0.021200, -0.007400
2025/03/03 03:43:30, 794245410.00, 0.032600, 0.020300, -0.005100
2025/03/03 03:44:00, 794245440.00, 0.030900, 0.017400, -0.008800
2025/03/03 03:44:30, 794245470.00, 0.026600, 0.018100, -0.003200
2025/03/03 03:45:00, 794245500.00, 0.027200, 0.015600, -0.006700
2025/03/03 03:45:30, 794245530.00, 0.025700, 0.015400, -0.010500
2025/03/03 03:46:00, 794245560.00, 0.025700, 0.020200, -0.008100
2025/03/03 03:46:30, 794245590.00, 0.030700, 0.010000, -0.001600
2025/03/03 03:47:00, 794245620.00, 0.028100, 0.005800, -0.001500
2025/03/03 03:47:30, 794245650.00, 0.033200, 0.013400, 0.011200
2025/03/03 03:48:00, 794245680.00, 0.028300, 0.006700, -0.004000
2025/03/03 03:48:30, 794245710.00, 0.027300, 0.011600, 0.002400
2025/03/03 03:49:00, 794245740.00, 0.023200, 0.007600, -0.002500
2025/03/03 03:49:30, 794245770.00, 0.023600, 0.013900, -0.006900
2025/03/03 03:50:00, 794245800.00, 0.021500, 0.022800, -0.019900
2025/03/03 03:50:30, 794245830.00, 0.019200, 0.017100, -0.010300
2025/03/03 03:51:00, 794245860.00, 0.018900, 0.013700, -0.017300
2025/03/03 03:51:30, 794245890.00, 0.020300, 0.015100, -0.013500
2025/03/03 03:52:00, 794245920.00, 0.016600, 0.021400, -0.008500
2025/03/03 03:52:30, 794245950.00, 0.017400, 0.023100, -0.008200
2025/03/03 03:53:00, 794245980.00, 0.018700, 0.024700, -0.011700
2025/03/03 03:53:30, 794246010.00, 0.022200, 0.019700, -0.008400
2025/03/03 03:54:00, 794246040.00, 0.021300, 0.018700, -0.003200
2025/03/03 03:54:30, 794246070.00, 0.023500, 0.018000, -0.004200
2025/03/03 03:55:00, 794246100.00, 0.023500, 0.015200, -0.007600
2025/03/03 03:55:30, 794246130.00, 0.023300, 0.019500, -0.001300
2025/03/03 03:56:00, 794246160.00, 0.026600, 0.014800, -0.005600
2025/03/03 03:56:30, 794246190.00, 0.026500, 0.017100, 0.004300
2025/03/03 03:57:00, 794246220.00, 0.027400, 0.019400, 0.002900
2025/03/03 03:57:30, 794246250.00, 0.022000, 0.023300, 0.011100
2025/03/03 03:58:00, 794246280.00, 0.019400, 0.028700, 0.017000
2025/03/03 03:58:30, 794246310.00, 0.015500, 0.021800, 0.007200
2025/03/03 03:59:00, 794246340.00, 0.018600, 0.025400, 0.008900
2025/03/03 03:59:30, 794246370.00, 0.019700, 0.025500, 0.013500
2025/03/03 04:00:00, 794246400.00, 0.021200, 0.020600, 0.013900
2025/03/03 04:00:30, 794246430.00, 0.024500, 0.017600, 0.010800
2025/03/03 04:01:00, 794246460.00, 0.022600, 0.023000, 0.013800
2025/03/03 04:01:30, 794246490.00, 0.024800, 0.020000, 0.014000
2025/03/03 04:02:00, 794246520.00, 0.024400, 0.018600, 0.018100
2025/03/03 04:02:30, 794246550.00, 0.023700, 0.019600, 0.008900
2025/03/03 04:03:00, 794246580.00, 0.022900, 0.017300, 0.011100
2025/03/03 04:03:30, 794246610.00, 0.022200, 0.021300, 0.010900
2025/03/03 04:04:00, 794246640.00, 0.023400, 0.019900, 0.001800
2025/03/03 04:04:30, 794246670.00, 0.024700, 0.020300, 0.009300
2025/03/03 04:05:00, 794246700.00, 0.022300, 0.022000, 0.012400
2025/03/03 04:05:30, 794246730.00, 0.020700, 0.019200, -0.001300
2025/03/03 04:06:00, 794246760.00, 0.021100, 0.017400, 0.007900
2025/03/03 04:06:30, 794246790.00, 0.021400, 0.014900, 0.006400
2025/03/03 04:07:00, 794246820.00, 0.021600, 0.015300, 0.005000
2025/03/03 04:07:30, 794246850.00, 0.023800, 0.019000, 0.010100
2025/03/03 04:08:00, 794246880.00, 0.021200, 0.018600, 0.009400
2025/03/03 04:08:30, 794246910.00, 0.021100, 0.013500, 0.015900
2025/03/03 04:09:00, 794246940.00, 0.021100, 0.010900, 0.018400
2025/03/03 04:09:30, 794246970.00, 0.019300, 0.015500, 0.014400
2025/03/03 04:10:00, 794247000.00, 0.019400, 0.018500, 0.022700
2025/03/03 04:10:30, 794247030.00, 0.018000, 0.024000, 0.025100
2025/03/03 04:11:00, 794247060.00, 0.021600, 0.024800, 0.004800
2025/03/03 04:11:30, 794247090.00, 0.018400, 0.023800, 0.022100
2025/03/03 04:12:00, 794247120.00, 0.020700, 0.024700, 0.021800
2025/03/03 04:12:30, 794247150.00, 0.019500, 0.021900, 0.026000
2025/03/03 04:13:00, 794247180.00, 0.021600, 0.020700, -0.013900
2025/03/03 04:13:30, 794247210.00, 0.022900, 0.020900, 0.015500
2025/03/03 04:14:00, 794247240.00, 0.020700, 0.025700, 0.020400
2025/03/03 04:14:30, 794247270.00, 0.018000, 0.024000, 0.019400
2025/03/03 04:15:00, 794247300.00, 0.017700, 0.025700, 0.024000
2025/03/03 04:15:30, 794247330.00, 0.014900, 0.027800, 0.043300
2025/03/03 04:16:00, 794247360.00, 0.019900, 0.026600, 0.035100
2025/03/03 04:16:30, 794247390.00, 0.020600, 0.026000, 0.034400
2025/03/03 04:17:00, 794247420.00, 0.019000, 0.027300, 0.039400
2025/03/03 04:17:30, 794247450.00, 0.021400, 0.024900, 0.030900
2025/03/03 04:18:00, 794247480.00, 0.021800, 0.028300, 0.033400
2025/03/03 04:18:30, 794247510.00, 0.020000, 0.030800, 0.027400
2025/03/03 04:19:00, 794247540.00, 0.022100, 0.032200, 0.018800
2025/03/03 04:19:30, 794247570.00, 0.022500, 0.035400, 0.009700
2025/03/03 04:20:00, 794247600.00, 0.023700, 0.032800, -0.007900
2025/03/03 04:20:30, 794247630.00, 0.023800, 0.035900, 0.001500
2025/03/03 04:21:00, 794247660.00, 0.026300, 0.033400, 0.006000
2025/03/03 04:21:30, 794247690.00, 0.026900, 0.036600, -0.003100
2025/03/03 04:22:00, 794247720.00, 0.023600, 0.033500, 0.021700
2025/03/03 04:22:30, 794247750.00, 0.025500, 0.033000, 0.000000
2025/03/03 04:23:00, 794247780.00, 0.024600, 0.033100, -0.010000
2025/03/03 04:23:30, 794247810.00, 0.025100, 0.032100, 0.006100
2025/03/03 04:24:00, 794247840.00, 0.028400, 0.032200, -0.021500
2025/03/03 04:24:30, 794247870.00, 0.026300, 0.029700, -0.021500
2025/03/03 04:25:00, 794247900.00, 0.025100, 0.029600, -0.016100
2025/03/03 04:25:30, 794247930.00, 0.021400, 0.031400, 0.015300
2025/03/03 04:26:00, 794247960.00, 0.024800, 0.033300, -0.013500
2025/03/03 04:26:30, 794247990.00, 0.026400, 0.036200, -0.002900
2025/03/03 04:27:00, 794248020.00, 0.026700, 0.034600, -0.004100
2025/03/03 04:27:30, 794248050.00, 0.025000, 0.028600, 0.025300
2025/03/03 04:28:00, 794248080.00, 0.025200, 0.031200, 0.021600
2025/03/03 04:28:30, 794248110.00, 0.023600, 0.032000, 0.020200
2025/03/03 04:29:00, 794248140.00, 0.023900, 0.028600, 0.010800
2025/03/03 04:29:30, 794248170.00, 0.026100, 0.028800, -0.016100
2025/03/03 04:30:00, 794248200.00, 0.024800, 0.031500, -0.009800
2025/03/03 04:30:30, 794248230.00, 0.022700, 0.028100, 0.013700
2025/03/03 04:31:00, 794248260.00, 0.022800, 0.028200, 0.015700
2025/03/03 04:31:30, 794248290.00, 0.022900, 0.031000, 0.016300
2025/03/03 04:32:00, 794248320.00, 0.025200, 0.030800, -0.010900
2025/03/03 04:32:30, 794248350.00, 0.021400, 0.030200, 0.017000
2025/03/03 04:33:00, 794248380.00, 0.022000, 0.034900, 0.025800
2025/03/03 04:33:30, 794248410.00, 0.025000, 0.033900, 0.002900
2025/03/03 04:34:00, 794248440.00, 0.023600, 0.031100, 0.016900
2025/03/03 04:34:30, 794248470.00, 0.022900, 0.036700, 0.016300
2025/03/03 04:35:00, 794248500.00, 0.023200, 0.036000, 0.013100
2025/03/03 04:35:30, 794248530.00, 0.024100, 0.032600, 0.012400
2025/03/03 04:36:00, 794248560.00, 0.022500, 0.034000, 0.019400
2025/03/03 04:36:30, 794248590.00, 0.022900, 0.035200, 0.012500
2025/03/03 04:37:00, 794248620.00, 0.021400, 0.031100, 0.027600
2025/03/03 04:37:30, 794248650.00, 0.022600, 0.030100, 0.009000
2025/03/03 04:38:00, 794248680.00, 0.021600, 0.031100, 0.021200
2025/03/03 04:38:30, 794248710.00, 0.017700, 0.029300, 0.028900
2025/03/03 04:39:00, 794248740.00, 0.019100, 0.026500, 0.017700
2025/03/03 04:39:30, 794248770.00, 0.022700, 0.036000, -0.011400
2025/03/03 04:40:00, 794248800.00, 0.022400, 0.035500, -0.007000
2025/03/03 04:40:30, 794248830.00, 0.018500, 0.037700, 0.020200
2025/03/03 04:41:00, 794248860.00, 0.020200, 0.037300, 0.016400
2025/03/03 04:41:30, 794248890.00, 0.019900, 0.035800, 0.015400
2025/03/03 04:42:00, 794248920.00, 0.023900, 0.025400, -0.014300
2025/03/03 04:42:30, 794248950.00, 0.022300, 0.029700, -0.007500
2025/03/03 04:43:00, 794248980.00, 0.024300, 0.029700, -0.014300
2025/03/03 04:43:30, 794249010.00, 0.027200, 0.020200, -0.005700
2025/03/03 04:44:00, 794249040.00, 0.026000, 0.025500, -0.023000
2025/03/03 04:44:30, 794249070.00, 0.029200, 0.021000, -0.019800
2025/03/03 04:45:00, 794249100.00, 0.027200, 0.021900, -0.018800
2025/03/03 04:45:30, 794249130.00, 0.028500, 0.019000, -0.020200
2025/03/03 04:46:00, 794249160.00, 0.025500, 0.015000, -0.010600
2025/03/03 04:46:30, 794249190.00, 0.025100, 0.015200, -0.007500
2025/03/03 04:47:00, 794249220.00, 0.017900, 0.027700, 0.018100
2025/03/03 04:47:30, 794249250.00, 0.024600, 0.020800, -0.020000
2025/03/03 04:48:00, 794249280.00, 0.032600, 0.031500, -0.057400
2025/03/03 04:48:30, 794249310.00, 0.020400, 0.021600, -0.018600
2025/03/03 04:49:00, 794249340.00, 0.021200, 0.023800, -0.031400
2025/03/03 04:49:30, 794249370.00, 0.022900, 0.026900, -0.030500
2025/03/03 04:50:00, 794249400.00, 0.024000, 0.019800, -0.018100
2025/03/03 04:50:30, 794249430.00, 0.024500, 0.022900, -0.023800
2025/03/03 04:51:00, 794249460.00, 0.024600, 0.023600, -0.019200
2025/03/03 04:51:30, 794249490.00, 0.023600, 0.023800, -0.013500
2025/03/03 04:52:00, 794249520.00, 0.025600, 0.020800, -0.021900
2025/03/03 04:52:30, 794249550.00, 0.024900, 0.019300, -0.010100
2025/03/03 04:53:00, 794249580.00, 0.025800, 0.028500, -0.024500
2025/03/03 04:53:30, 794249610.00, 0.025600, 0.025800, -0.013200
2025/03/03 04:54:00, 794249640.00, 0.023100, 0.025500, -0.014600
2025/03/03 04:54:30, 794249670.00, 0.023600, 0.028500, -0.005400
2025/03/03 04:55:00, 794249700.00, 0.024200, 0.027200, -0.019700
2025/03/03 04:55:30, 794249730.00, 0.020200, 0.028700, -0.014800
2025/03/03 04:56:00, 794249760.00, 0.020800, 0.025600, -0.016300
2025/03/03 04:56:30, 794249790.00, 0.021400, 0.023200, -0.020300
2025/03/03 04:57:00, 794249820.00, 0.021500, 0.023600, -0.022200
2025/03/03 04:57:30, 794249850.00, 0.022100, 0.026800, -0.021900
2025/03/03 04:58:00, 794249880.00, 0.021100, 0.026500, -0.012600
2025/03/03 04:58:30, 794249910.00, 0.022100, 0.027000, -0.013900
2025/03/03 04:59:00, 794249940.00, 0.022800, 0.028000, -0.025500
2025/03/03 04:59:30, 794249970.00, 0.022200, 0.025300, -0.015000
2025/03/03 05:00:00, 794250000.00, 0.026200, 0.026300, -0.025400
2025/03/03 05:00:30, 794250030.00, 0.025600, 0.029500, -0.022600
2025/03/03 05:01:00, 794250060.00, 0.021700, 0.032300, -0.014400
2025/03/03 05:01:30, 794250090.00, 0.026700, 0.031500, -0.030000
2025/03/03 05:02:00, 794250120.00, 0.023100, 0.035100, -0.010300
2025/03/03 05:02:30, 794250150.00, 0.023800, 0.029200, -0.011600
2025/03/03 05:03:00, 794250180.00, 0.024700, 0.027600, -0.009400
2025/03/03 05:03:30, 794250210.00, 0.022600, 0.026800, -0.010300
2025/03/03 05:04:00, 794250240.00, 0.025300, 0.027000, -0.012200
2025/03/03 05:04:30, 794250270.00, 0.027200, 0.031200, -0.008900
2025/03/03 05:05:00, 794250300.00, 0.025800, 0.029400, -0.001000
2025/03/03 05:05:30, 794250330.00, 0.029800, 0.031400, -0.009500
2025/03/03 05:06:00, 794250360.00, 0.027900, 0.029800, 0.013000
2025/03/03 05:06:30, 794250390.00, 0.026500, 0.029700, 0.005400
2025/03/03 05:07:00, 794250420.00, 0.029100, 0.028400, -0.004100
2025/03/03 05:07:30, 794250450.00, 0.025500, 0.027300, 0.002900
2025/03/03 05:08:00, 794250480.00, 0.025000, 0.029100, -0.001400
2025/03/03 05:08:30, 794250510.00, 0.023500, 0.027900, 0.005200
2025/03/03 05:09:00, 794250540.00, 0.025200, 0.028100, -0.000700
2025/03/03 05:09:30, 794250570.00, 0.025100, 0.026900, 0.002900
2025/03/03 05:10:00, 794250600.00, 0.023700, 0.023700, 0.011200
2025/03/03 05:10:30, 794250630.00, 0.031600, 0.038000, -0.028700
2025/03/03 05:11:00, 794250660.00, 0.029400, 0.039400, -0.027000
2025/03/03 05:11:30, 794250690.00, 0.026600, 0.038000, -0.020700
2025/03/03 05:12:00, 794250720.00, 0.025800, 0.039400, -0.034000
2025/03/03 05:12:30, 794250750.00, 0.021200, 0.027400, -0.002800
2025/03/03 05:13:00, 794250780.00, 0.021000, 0.024400, -0.008400
2025/03/03 05:13:30, 794250810.00, 0.026100, 0.024200, -0.015200
2025/03/03 05:14:00, 794250840.00, 0.023900, 0.022100, -0.008000
2025/03/03 05:14:30, 794250870.00, 0.027300, 0.023400, -0.027300
2025/03/03 05:15:00, 794250900.00, 0.031800, 0.026700, -0.037900
2025/03/03 05:15:30, 794250930.00, 0.034500, 0.023800, -0.051100
2025/03/03 05:16:00, 794250960.00, 0.036100, 0.020900, -0.035100
2025/03/03 05:16:30, 794250990.00, 0.034100, 0.020000, -0.041400
2025/03/03 05:17:00, 794251020.00, 0.038800, 0.024100, -0.046700
2025/03/03 05:17:30, 794251050.00, 0.039700, 0.027300, -0.046800
2025/03/03 05:18:00, 794251080.00, 0.040300, 0.031200, -0.053400
2025/03/03 05:18:30, 794251110.00, 0.036500, 0.023100, -0.025600
2025/03/03 05:19:00, 794251140.00, 0.034200, 0.020600, -0.016600
2025/03/03 05:19:30, 794251170.00, 0.034500, 0.028400, -0.025400
2025/03/03 05:20:00, 794251200.00, 0.038600, 0.023900, -0.026000
2025/03/03 05:20:30, 794251230.00, 0.041400, 0.022400, -0.024400
2025/03/03 05:21:00, 794251260.00, 0.041000, 0.024800, -0.033600
2025/03/03 05:21:30, 794251290.00, 0.043800, 0.022400, -0.024000
2025/03/03 05:22:00, 794251320.00, 0.044600, 0.019200, -0.023200
2025/03/03 05:22:30, 794251350.00, 0.043900, 0.015500, -0.015400
2025/03/03 05:23:00, 794251380.00, 0.042800, 0.016100, -0.018200
2025/03/03 05:23:30, 794251410.00, 0.042600, 0.013900, -0.019600
2025/03/03 05:24:00, 794251440.00, 0.043000, 0.017000, -0.027800
2025/03/03 05:24:30, 794251470.00, 0.043600, 0.015500, -0.024000
2025/03/03 05:25:00, 794251500.00, 0.041900, 0.018700, -0.027100
2025/03/03 05:25:30, 794251530.00, 0.043300, 0.019700, -0.019800
2025/03/03 05:26:00, 794251560.00, 0.043000, 0.017200, -0.016100
2025/03/03 05:26:30, 794251590.00, 0.043800, 0.015600, -0.011800
2025/03/03 05:27:00, 794251620.00, 0.044100, 0.015900, -0.019700
2025/03/03 05:27:30, 794251650.00, 0.042100, 0.018500, -0.021000
2025/03/03 05:28:00, 794251680.00, 0.042200, 0.018600, -0.021700
2025/03/03 05:28:30, 794251710.00, 0.041500, 0.019400, -0.024700
2025/03/03 05:29:00, 794251740.00, 0.042300, 0.022000, -0.028000
2025/03/03 05:29:30, 794251770.00, 0.042900, 0.023500, -0.024300
2025/03/03 05:30:00, 794251800.00, 0.045100, 0.018100, -0.024300
2025/03/03 05:30:30, 794251830.00, 0.047400, 0.016200, -0.026000
2025/03/03 05:31:00, 794251860.00, 0.047600, 0.017800, -0.032500
2025/03/03 05:31:30, 794251890.00, 0.048200, 0.020500, -0.033200
2025/03/03 05:32:00, 794251920.00, 0.049800, 0.020300, -0.033300
2025/03/03 05:32:30, 794251950.00, 0.046300, 0.020100, -0.032100
2025/03/03 05:33:00, 794251980.00, 0.046100, 0.020600, -0.027900
2025/03/03 05:33:30, 794252010.00, 0.044300, 0.018500, -0.020100
2025/03/03 05:34:00, 794252040.00, 0.040900, 0.024500, -0.024400
2025/03/03 05:34:30, 794252070.00, 0.041300, 0.025600, -0.016300
2025/03/03 05:35:00, 794252100.00, 0.040800, 0.027100, -0.016200
2025/03/03 05:35:30, 794252130.00, 0.030300, 0.035500, -0.032500
2025/03/03 05:36:00, 794252160.00, 0.037600, 0.028100, -0.015100
2025/03/03 05:36:30, 794252190.00, 0.036900, 0.021600, -0.026500
2025/03/03 05:37:00, 794252220.00, 0.037400, 0.023000, -0.029400
2025/03/03 05:37:30, 794252250.00, 0.035800, 0.024800, -0.030500
2025/03/03 05:38:00, 794252280.00, 0.040100, 0.019700, -0.026700
2025/03/03 05:38:30, 794252310.00, 0.037500, 0.025300, -0.032200
2025/03/03 05:39:00, 794252340.00, 0.043200, 0.019500, -0.033700
2025/03/03 05:39:30, 794252370.00, 0.045800, 0.015100, -0.033400
2025/03/03 05:40:00, 794252400.00, 0.049000, 0.013800, -0.035600
2025/03/03 05:40:30, 794252430.00, 0.048800, 0.015800, -0.038000
2025/03/03 05:41:00, 794252460.00, 0.051000, 0.013100, -0.039000
2025/03/03 05:41:30, 794252490.00, 0.050900, 0.011400, -0.030300
2025/03/03 05:42:00, 794252520.00, 0.049700, 0.010800, -0.021800
2025/03/03 05:42:30, 794252550.00, 0.041000, 0.021500, -0.040800
2025/03/03 05:43:00, 794252580.00, 0.051600, 0.011700, -0.014500
2025/03/03 05:43:30, 794252610.00, 0.046000, 0.018900, -0.011900
2025/03/03 05:44:00, 794252640.00, 0.040800, 0.028200, -0.014800
2025/03/03 05:44:30, 794252670.00, 0.039200, 0.032500, -0.022700
2025/03/03 05:45:00, 794252700.00, 0.036800, 0.028800, -0.027400
2025/03/03 05:45:30, 794252730.00, 0.039400, 0.034700, -0.026100
2025/03/03 05:46:00, 794252760.00, 0.037300, 0.034100, -0.024600
2025/03/03 05:46:30, 794252790.00, 0.042400, 0.026400, -0.014700
2025/03/03 05:47:00, 794252820.00, 0.043300, 0.017400, -0.014900
2025/03/03 05:47:30, 794252850.00, 0.049600, 0.017800, -0.009300
2025/03/03 05:48:00, 794252880.00, 0.048700, 0.020600, -0.005700
2025/03/03 05:48:30, 794252910.00, 0.042700, 0.020400, -0.027500
2025/03/03 05:49:00, 794252940.00, 0.039800, 0.033500, -0.026100
2025/03/03 05:49:30, 794252970.00, 0.037900, 0.036000, -0.029700
2025/03/03 05:50:00, 794253000.00, 0.039200, 0.035700, -0.027000
2025/03/03 05:50:30, 794253030.00, 0.039100, 0.023400, -0.030900
2025/03/03 05:51:00, 794253060.00, 0.034800, 0.026000, -0.042000
2025/03/03 05:51:30, 794253090.00, 0.046200, 0.029300, -0.016500
2025/03/03 05:52:00, 794253120.00, 0.045000, 0.016700, -0.030500
2025/03/03 05:52:30, 794253150.00, 0.048900, 0.023200, -0.025100
2025/03/03 05:53:00, 794253180.00, 0.046400, 0.021500, -0.021400
2025/03/03 05:53:30, 794253210.00, 0.041400, 0.026300, -0.027900
2025/03/03 05:54:00, 794253240.00, 0.049600, 0.019200, -0.019500
2025/03/03 05:54:30, 794253270.00, 0.046300, 0.025600, -0.025000
2025/03/03 05:55:00, 794253300.00, 0.042100, 0.026400, -0.029800
2025/03/03 05:55:30, 794253330.00, 0.042100, 0.027200, -0.032900
2025/03/03 05:56:00, 794253360.00, 0.037800, 0.034100, -0.032600
2025/03/03 05:56:30, 794253390.00, 0.042500, 0.032700, -0.039000
2025/03/03 05:57:00, 794253420.00, 0.042900, 0.030900, -0.040500
2025/03/03 05:57:30, 794253450.00, 0.038200, 0.036600, -0.032000
2025/03/03 05:58:00, 794253480.00, 0.043700, 0.033600, -0.028600
2025/03/03 05:58:30, 794253510.00, 0.043500, 0.034600, -0.031300
2025/03/03 05:59:00, 794253540.00, 0.043200, 0.032000, -0.032600
2025/03/03 05:59:30, 794253570.00, 0.043200, 0.034200, -0.030300
2025/03/03 06:00:00, 794253600.00, 0.049000, 0.028300, -0.034100
2025/03/03 06:00:30, 794253630.00, 0.050100, 0.030500, -0.040100
2025/03/03 06:01:00, 794253660.00, 0.048100, 0.036000, -0.042000
2025/03/03 06:01:30, 794253690.00, 0.049900, 0.032200, -0.030800
2025/03/03 06:02:00, 794253720.00, 0.047800, 0.039100, -0.035300
2025/03/03 06:02:30, 794253750.00, 0.047000, 0.031600, -0.030800
2025/03/03 06:03:00, 794253780.00, 0.047300, 0.029900, -0.027600
2025/03/03 06:03:30, 794253810.00, 0.048900, 0.030400, -0.030100
2025/03/03 06:04:00, 794253840.00, 0.050900, 0.030600, -0.030100
2025/03/03 06:04:30, 794253870.00, 0.049200, 0.034200, -0.034800
2025/03/03 06:05:00, 794253900.00, 0.048600, 0.033900, -0.030900
2025/03/03 06:05:30, 794253930.00, 0.042700, 0.037700, -0.025000
2025/03/03 06:06:00, 794253960.00, 0.040100, 0.038400, -0.030100
2025/03/03 06:06:30, 794253990.00, 0.045700, 0.030000, -0.033100
2025/03/03 06:07:00, 794254020.00, 0.045900, 0.029700, -0.035700
2025/03/03 06:07:30, 794254050.00, 0.052800, 0.020500, -0.017600
2025/03/03 06:08:00, 794254080.00, 0.055100, 0.020500, -0.018500
2025/03/03 06:08:30, 794254110.00, 0.054400, 0.016600, -0.009500
2025/03/03 06:09:00, 794254140.00, 0.052900, 0.020000, -0.018100
2025/03/03 06:09:30, 794254170.00, 0.058100, 0.013200, 0.000400
2025/03/03 06:10:00, 794254200.00, 0.054500, 0.019400, -0.016300
2025/03/03 06:10:30, 794254230.00, 0.055000, 0.018000, -0.007900
2025/03/03 06:11:00, 794254260.00, 0.047300, 0.025700, -0.028000
2025/03/03 06:11:30, 794254290.00, 0.047900, 0.028700, -0.034500
2025/03/03 06:12:00, 794254320.00, 0.048800, 0.029800, -0.032600
2025/03/03 06:12:30, 794254350.00, 0.054200, 0.024400, -0.022700
2025/03/03 06:13:00, 794254380.00, 0.051600, 0.028600, -0.033500
2025/03/03 06:13:30, 794254410.00, 0.056400, 0.021600, -0.026800
2025/03/03 06:14:00, 794254440.00, 0.051200, 0.026700, -0.020200
2025/03/03 06:14:30, 794254470.00, 0.046300, 0.029600, -0.026800
2025/03/03 06:15:00, 794254500.00, 0.049300, 0.023300, -0.037300
2025/03/03 06:15:30, 794254530.00, 0.053100, 0.017900, -0.023500
2025/03/03 06:16:00, 794254560.00, 0.053400, 0.019200, -0.020000
2025/03/03 06:16:30, 794254590.00, 0.046600, 0.026300, -0.035500
2025/03/03 06:17:00, 794254620.00, 0.046800, 0.026200, -0.027800
2025/03/03 06:17:30, 794254650.00, 0.047200, 0.026100, -0.024200
2025/03/03 06:18:00, 794254680.00, 0.045700, 0.028900, -0.024400
2025/03/03 06:18:30, 794254710.00, 0.047200, 0.030500, -0.025400
2025/03/03 06:19:00, 794254740.00, 0.047000, 0.029600, -0.021700
2025/03/03 06:19:30, 794254770.00, 0.046500, 0.029100, -0.021700
2025/03/03 06:20:00, 794254800.00, 0.048300, 0.027000, -0.018900
2025/03/03 06:20:30, 794254830.00, 0.045500, 0.027700, -0.028400
2025/03/03 06:21:00, 794254860.00, 0.047800, 0.022700, -0.029300
2025/03/03 06:21:30, 794254890.00, 0.044200, 0.028500, -0.042000
2025/03/03 06:22:00, 794254920.00, 0.053600, 0.013600, -0.010200
2025/03/03 06:22:30, 794254950.00, 0.044500, 0.027700, -0.043600
2025/03/03 06:23:00, 794254980.00, 0.050700, 0.020100, -0.023000
2025/03/03 06:23:30, 794255010.00, 0.053500, 0.013900, -0.013700
2025/03/03 06:24:00, 794255040.00, 0.054000, 0.017000, -0.016000
2025/03/03 06:24:30, 794255070.00, 0.050300, 0.019300, -0.016600
2025/03/03 06:25:00, 794255100.00, 0.051900, 0.020900, -0.021300
2025/03/03 06:25:30, 794255130.00, 0.050700, 0.019700, -0.015200
2025/03/03 06:26:00, 794255160.00, 0.054700, 0.020800, -0.011700
2025/03/03 06:26:30, 794255190.00, 0.052600, 0.019300, -0.011600
2025/03/03 06:27:00, 794255220.00, 0.053200, 0.023200, -0.012900
2025/03/03 06:27:30, 794255250.00, 0.052000, 0.024200, -0.013600
2025/03/03 06:28:00, 794255280.00, 0.051900, 0.026000, -0.019500
2025/03/03 06:28:30, 794255310.00, 0.047700, 0.025600, -0.022100
2025/03/03 06:29:00, 794255340.00, 0.051200, 0.023800, -0.019800
2025/03/03 06:29:30, 794255370.00, 0.052000, 0.022600, -0.022300
2025/03/03 06:30:00, 794255400.00, 0.047200, 0.023500, -0.027100
2025/03/03 06:30:30, 794255430.00, 0.047000, 0.024300, -0.030800
2025/03/03 06:31:00, 794255460.00, 0.045500, 0.024600, -0.030500
2025/03/03 06:31:30, 794255490.00, 0.047000, 0.022700, -0.025800
2025/03/03 06:32:00, 794255520.00, 0.049600, 0.025400, -0.023300
2025/03/03 06:32:30, 794255550.00, 0.050800, 0.023700, -0.021800
2025/03/03 06:33:00, 794255580.00, 0.052300, 0.022300, -0.014100
2025/03/03 06:33:30, 794255610.00, 0.050700, 0.020800, -0.018000
2025/03/03 06:34:00, 794255640.00, 0.051500, 0.020800, -0.019100
2025/03/03 06:34:30, 794255670.00, 0.051300, 0.020600, -0.023900
2025/03/03 06:35:00, 794255700.00, 0.051400, 0.019400, -0.020500
2025/03/03 06:35:30, 794255730.00, 0.048000, 0.020800, -0.031700
2025/03/03 06:36:00, 794255760.00, 0.050500, 0.020300, -0.026900
2025/03/03 06:36:30, 794255790.00, 0.052200, 0.021900, -0.029200
2025/03/03 06:37:00, 794255820.00, 0.050500, 0.020300, -0.021500
2025/03/03 06:37:30, 794255850.00, 0.051100, 0.020000, -0.024800
2025/03/03 06:38:00, 794255880.00, 0.048400, 0.019000, -0.025300
2025/03/03 06:38:30, 794255910.00, 0.048300, 0.019000, -0.013500
2025/03/03 06:39:00, 794255940.00, 0.052800, 0.020900, -0.021000
2025/03/03 06:39:30, 794255970.00, 0.047400, 0.018000, -0.017000
2025/03/03 06:40:00, 794256000.00, 0.049100, 0.019000, -0.025700
2025/03/03 06:40:30, 794256030.00, 0.051700, 0.018500, -0.015200
2025/03/03 06:41:00, 794256060.00, 0.053300, 0.019900, -0.012100
2025/03/03 06:41:30, 794256090.00, 0.051900, 0.017600, -0.008100
2025/03/03 06:42:00, 794256120.00, 0.050000, 0.015600, -0.005100
2025/03/03 06:42:30, 794256150.00, 0.048400, 0.016600, -0.002500
2025/03/03 06:43:00, 794256180.00, 0.050000, 0.018300, -0.008300
2025/03/03 06:43:30, 794256210.00, 0.048900, 0.019100, -0.014300
2025/03/03 06:44:00, 794256240.00, 0.049600, 0.018300, -0.018800
2025/03/03 06:44:30, 794256270.00, 0.051700, 0.020300, -0.011700
2025/03/03 06:45:00, 794256300.00, 0.053800, 0.015500, -0.000900
2025/03/03 06:45:30, 794256330.00, 0.054800, 0.015700, 0.000100
2025/03/03 06:46:00, 794256360.00, 0.056300, 0.014600, 0.009100
2025/03/03 06:46:30, 794256390.00, 0.057500, 0.017100, 0.008000
2025/03/03 06:47:00, 794256420.00, 0.050500, 0.022500, -0.012100
2025/03/03 06:47:30, 794256450.00, 0.054800, 0.018000, 0.001400
2025/03/03 06:48:00, 794256480.00, 0.054900, 0.020200, -0.006000
2025/03/03 06:48:30, 794256510.00, 0.051000, 0.019300, -0.023400
2025/03/03 06:49:00, 794256540.00, 0.052000, 0.019100, -0.026100
2025/03/03 06:49:30, 794256570.00, 0.047900, 0.018100, -0.026800
2025/03/03 06:50:00, 794256600.00, 0.050300, 0.017700, -0.024700
2025/03/03 06:50:30, 794256630.00, 0.055700, 0.015500, -0.013400
2025/03/03 06:51:00, 794256660.00, 0.053200, 0.015700, -0.010200
2025/03/03 06:51:30, 794256690.00, 0.045500, 0.019700, -0.031300
2025/03/03 06:52:00, 794256720.00, 0.048400, 0.021800, -0.031200
2025/03/03 06:52:30, 794256750.00, 0.053500, 0.020400, -0.013800
2025/03/03 06:53:00, 794256780.00, 0.048600, 0.015500, -0.007700
2025/03/03 06:53:30, 794256810.00, 0.041700, 0.019600, -0.042900
2025/03/03 06:54:00, 794256840.00, 0.043600, 0.021200, -0.042100
2025/03/03 06:54:30, 794256870.00, 0.043600, 0.020300, -0.045200
2025/03/03 06:55:00, 794256900.00, 0.051100, 0.016100, -0.021700
2025/03/03 06:55:30, 794256930.00, 0.051900, 0.019600, -0.028400
2025/03/03 06:56:00, 794256960.00, 0.046700, 0.016200, -0.030700
2025/03/03 06:56:30, 794256990.00, 0.045500, 0.015000, -0.035800
2025/03/03 06:57:00, 794257020.00, 0.044300, 0.019800, -0.060400
2025/03/03 06:57:30, 794257050.00, 0.045700, 0.015900, -0.047100
2025/03/03 06:58:00, 794257080.00, 0.042200, 0.015300, -0.042800
2025/03/03 06:58:30, 794257110.00, 0.046100, 0.017900, -0.044500
2025/03/03 06:59:00, 794257140.00, 0.048900, 0.022600, -0.034700
2025/03/03 06:59:30, 794257170.00, 0.046600, 0.018600, -0.042200
2025/03/03 07:00:00, 794257200.00, 0.038300, 0.018300, -0.064700
2025/03/03 07:00:30, 794257230.00, 0.037900, 0.020500, -0.056000
2025/03/03 07:01:00, 794257260.00, 0.043900, 0.016400, -0.041700
2025/03/03 07:01:30, 794257290.00, 0.043100, 0.016900, -0.041000
2025/03/03 07:02:00, 794257320.00, 0.041000, 0.020900, -0.057600
2025/03/03 07:02:30, 794257350.00, 0.039200, 0.019700, -0.051300
2025/03/03 07:03:00, 794257380.00, 0.038900, 0.022000, -0.056400
2025/03/03 07:03:30, 794257410.00, 0.040600, 0.020800, -0.053500
2025/03/03 07:04:00, 794257440.00, 0.040300, 0.020700, -0.050200
2025/03/03 07:04:30, 794257470.00, 0.042700, 0.013700, -0.030000
2025/03/03 07:05:00, 794257500.00, 0.041800, 0.017100, -0.024600
2025/03/03 07:05:30, 794257530.00, 0.046100, 0.017100, -0.037400
2025/03/03 07:06:00, 794257560.00, 0.044500, 0.014700, -0.042200
2025/03/03 07:06:30, 794257590.00, 0.046000, 0.019100, -0.042100
2025/03/03 07:07:00, 794257620.00, 0.043900, 0.017100, -0.023800
2025/03/03 07:07:30, 794257650.00, 0.044400, 0.020800, -0.030200
2025/03/03 07:08:00, 794257680.00, 0.045200, 0.022800, -0.039900
2025/03/03 07:08:30, 794257710.00, 0.045900, 0.021100, -0.047700
2025/03/03 07:09:00, 794257740.00, 0.044300, 0.019800, -0.043300
2025/03/03 07:09:30, 794257770.00, 0.044600, 0.021800, -0.033200
2025/03/03 07:10:00, 794257800.00, 0.045500, 0.024000, -0.050500
2025/03/03 07:10:30, 794257830.00, 0.046200, 0.024000, -0.044400
2025/03/03 07:11:00, 794257860.00, 0.049600, 0.020900, -0.050200
2025/03/03 07:11:30, 794257890.00, 0.052100, 0.023100, -0.041600
2025/03/03 07:12:00, 794257920.00, 0.049800, 0.021400, -0.051300
2025/03/03 07:12:30, 794257950.00, 0.048700, 0.020400, -0.056300
2025/03/03 07:13:00, 794257980.00, 0.045600, 0.019100, -0.048700
2025/03/03 07:13:30, 794258010.00, 0.045500, 0.022300, -0.042400
2025/03/03 07:14:00, 794258040.00, 0.044900, 0.020900, -0.043200
2025/03/03 07:14:30, 794258070.00, 0.043600, 0.021000, -0.019100
2025/03/03 07:15:00, 794258100.00, 0.048100, 0.021200, -0.052500
2025/03/03 07:15:30, 794258130.00, 0.046800, 0.024400, -0.032100
2025/03/03 07:16:00, 794258160.00, 0.050400, 0.024500, -0.050400
2025/03/03 07:16:30, 794258190.00, 0.050700, 0.025500, -0.029800
2025/03/03 07:17:00, 794258220.00, 0.051200, 0.025700, -0.038000
2025/03/03 07:17:30, 794258250.00, 0.053600, 0.027000, -0.042500
2025/03/03 07:18:00, 794258280.00, 0.052800, 0.028400, -0.037600
2025/03/03 07:18:30, 794258310.00, 0.052400, 0.030600, -0.026200
2025/03/03 07:19:00, 794258340.00, 0.052400, 0.029500, -0.018300
2025/03/03 07:19:30, 794258370.00, 0.050800, 0.028900, -0.017800
2025/03/03 07:20:00, 794258400.00, 0.053400, 0.026300, -0.012500
2025/03/03 07:20:30, 794258430.00, 0.053500, 0.028200, -0.019900
2025/03/03 07:21:00, 794258460.00, 0.051300, 0.026100, -0.014300
2025/03/03 07:21:30, 794258490.00, 0.052300, 0.027500, -0.009800
2025/03/03 07:22:00, 794258520.00, 0.052100, 0.029100, -0.006600
2025/03/03 07:22:30, 794258550.00, 0.050500, 0.027400, -0.001500
2025/03/03 07:23:00, 794258580.00, 0.050500, 0.029000, 0.007400
2025/03/03 07:23:30, 794258610.00, 0.049700, 0.026500, -0.003700
2025/03/03 07:24:00, 794258640.00, 0.049200, 0.029100, 0.013200
2025/03/03 07:24:30, 794258670.00, 0.050300, 0.031000, 0.010800
2025/03/03 07:25:00, 794258700.00, 0.051900, 0.027100, 0.007000
2025/03/03 07:25:30, 794258730.00, 0.052900, 0.027400, 0.005800
2025/03/03 07:36:00, 794259360.00, 0.046500, 0.023900, -0.009800
2025/03/03 07:36:30, 794259390.00, 0.044300, 0.022000, -0.001900
2025/03/03 07:37:00, 794259420.00, 0.047600, 0.023300, -0.009900
2025/03/03 07:37:30, 794259450.00, 0.046100, 0.020800, -0.009400
2025/03/03 07:38:00, 794259480.00, 0.044400, 0.019900, -0.007900
2025/03/03 07:38:30, 794259510.00, 0.044100, 0.022100, -0.001200
2025/03/03 07:39:00, 794259540.00, 0.044500, 0.022200, -0.005000
2025/03/03 07:39:30, 794259570.00, 0.042400, 0.019600, -0.003100
2025/03/03 07:40:00, 794259600.00, 0.043500, 0.021200, -0.001300
2025/03/03 07:40:30, 794259630.00, 0.044600, 0.020300, -0.010400
2025/03/03 07:41:00, 794259660.00, 0.042100, 0.017900, -0.007700
2025/03/03 07:41:30, 794259690.00, 0.044900, 0.017500, -0.023100
2025/03/03 07:42:00, 794259720.00, 0.043400, 0.018200, -0.004700
2025/03/03 07:42:30, 794259750.00, 0.041800, 0.018100, -0.018700
2025/03/03 07:43:00, 794259780.00, 0.041500, 0.018200, -0.019900
2025/03/03 07:43:30, 794259810.00, 0.040400, 0.018200, -0.017500
2025/03/03 07:44:00, 794259840.00, 0.040300, 0.020100, -0.015200
2025/03/03 07:44:30, 794259870.00, 0.042900, 0.018300, -0.017300
2025/03/03 07:45:00, 794259900.00, 0.045500, 0.017000, -0.020500
2025/03/03 07:45:30, 794259930.00, 0.043700, 0.017300, -0.019100
2025/03/03 07:46:00, 794259960.00, 0.041800, 0.013700, -0.018400
2025/03/03 07:46:30, 794259990.00, 0.042100, 0.017700, -0.006100
2025/03/03 07:47:00, 794260020.00, 0.043300, 0.019300, -0.011300
2025/03/03 07:47:30, 794260050.00, 0.044700, 0.018200, -0.008100
2025/03/03 07:48:00, 794260080.00, 0.044500, 0.020200, -0.008300
2025/03/03 07:48:30, 794260110.00, 0.044200, 0.022700, -0.007700
2025/03/03 07:49:00, 794260140.00, 0.044100, 0.021400, -0.005400
2025/03/03 07:49:30, 794260170.00, 0.042100, 0.020100, -0.007100
2025/03/03 07:50:00, 794260200.00, 0.042600, 0.020500, -0.014800
2025/03/03 07:50:30, 794260230.00, 0.041100, 0.021500, -0.004400
2025/03/03 07:51:00, 794260260.00, 0.040900, 0.022100, -0.007800
2025/03/03 07:51:30, 794260290.00, 0.039000, 0.018700, -0.003700
2025/03/03 07:52:00, 794260320.00, 0.038000, 0.019800, -0.017100
2025/03/03 07:52:30, 794260350.00, 0.035900, 0.020400, -0.009000
2025/03/03 07:53:00, 794260380.00, 0.037700, 0.017400, -0.008300
2025/03/03 07:53:30, 794260410.00, 0.038200, 0.019800, -0.004000
2025/03/03 07:54:00, 794260440.00, 0.040300, 0.021700, -0.005800
2025/03/03 07:54:30, 794260470.00, 0.036700, 0.018400, -0.007100
2025/03/03 07:55:00, 794260500.00, 0.035800, 0.018100, -0.001900
2025/03/03 07:55:30, 794260530.00, 0.035500, 0.018000, -0.004900
2025/03/03 07:56:00, 794260560.00, 0.036600, 0.017900, -0.002500
2025/03/03 07:56:30, 794260590.00, 0.037300, 0.017800, 0.007700
2025/03/03 07:57:00, 794260620.00, 0.037800, 0.015500, 0.000400
2025/03/03 07:57:30, 794260650.00, 0.038000, 0.017600, 0.002300
2025/03/03 07:58:00, 794260680.00, 0.038500, 0.020000, 0.006000
2025/03/03 07:58:30, 794260710.00, 0.040700, 0.013500, -0.015000
2025/03/03 07:59:00, 794260740.00, 0.036800, 0.015500, 0.000100
2025/03/03 07:59:30, 794260770.00, 0.036600, 0.019100, -0.007600
2025/03/03 08:00:00, 794260800.00, 0.037800, 0.015100, -0.013900
2025/03/03 08:00:30, 794260830.00, 0.035100, 0.017400, -0.004900
2025/03/03 08:01:00, 794260860.00, 0.036700, 0.017700, -0.007000
2025/03/03 08:01:30, 794260890.00, 0.035000, 0.020500, -0.001200
2025/03/03 08:02:00, 794260920.00, 0.033900, 0.017700, 0.003100
2025/03/03 08:02:30, 794260950.00, 0.037700, 0.016400, -0.000300
2025/03/03 08:03:00, 794260980.00, 0.032800, 0.015000, 0.005800
2025/03/03 08:03:30, 794261010.00, 0.035500, 0.017400, 0.003800
2025/03/03 08:04:00, 794261040.00, 0.036200, 0.019400, 0.003100
2025/03/03 08:04:30, 794261070.00, 0.035300, 0.017800, 0.004300
2025/03/03 08:05:00, 794261100.00, 0.033400, 0.020000, 0.011500
2025/03/03 08:05:30, 794261130.00, 0.033800, 0.019400, 0.007000
2025/03/03 08:06:00, 794261160.00, 0.035600, 0.018600, -0.002400
2025/03/03 08:06:30, 794261190.00, 0.032500, 0.020200, 0.005100
2025/03/03 08:07:00, 794261220.00, 0.034000, 0.021200, 0.002300
2025/03/03 08:07:30, 794261250.00, 0.032000, 0.020300, 0.005800
2025/03/03 08:08:00, 794261280.00, 0.033200, 0.018700, 0.005600
2025/03/03 08:08:30, 794261310.00, 0.035200, 0.019200, 0.001800
2025/03/03 08:09:00, 794261340.00, 0.031600, 0.019200, 0.005700
2025/03/03 08:09:30, 794261370.00, 0.032000, 0.019600, 0.008700
2025/03/03 08:10:00, 794261400.00, 0.031500, 0.020900, 0.013800
2025/03/03 08:10:30, 794261430.00, 0.033800, 0.021400, 0.022400
2025/03/03 08:11:00, 794261460.00, 0.034500, 0.023300, 0.027400
2025/03/03 08:11:30, 794261490.00, 0.036800, 0.023000, 0.029000
2025/03/03 08:12:00, 794261520.00, 0.040000, 0.023600, 0.024300
2025/03/03 08:12:30, 794261550.00, 0.034800, 0.021000, 0.028100
2025/03/03 08:13:00, 794261580.00, 0.038100, 0.023100, 0.020200
2025/03/03 08:13:30, 794261610.00, 0.033800, 0.024900, 0.017900
2025/03/03 08:14:00, 794261640.00, 0.032300, 0.024400, 0.024100
2025/03/03 08:14:30, 794261670.00, 0.037600, 0.020300, 0.012100
2025/03/03 08:15:00, 794261700.00, 0.035600, 0.021900, 0.007100
2025/03/03 08:15:30, 794261730.00, 0.033400, 0.024200, 0.013200
2025/03/03 08:16:00, 794261760.00, 0.032400, 0.017700, -0.002700
2025/03/03 08:16:30, 794261790.00, 0.042300, 0.023400, 0.011700
2025/03/03 08:17:00, 794261820.00, 0.042500, 0.023400, 0.011100
2025/03/03 08:17:30, 794261850.00, 0.043700, 0.019300, 0.007700
2025/03/03 08:18:00, 794261880.00, 0.041500, 0.018000, 0.013800
2025/03/03 08:18:30, 794261910.00, 0.040000, 0.016300, 0.009400
2025/03/03 08:19:00, 794261940.00, 0.036900, 0.018300, 0.005400
2025/03/03 08:19:30, 794261970.00, 0.034800, 0.018900, 0.002500
2025/03/03 08:20:00, 794262000.00, 0.035900, 0.017800, -0.002600
2025/03/03 08:20:30, 794262030.00, 0.031300, 0.016700, 0.001800
2025/03/03 08:21:00, 794262060.00, 0.031200, 0.017300, -0.004100
2025/03/03 08:21:30, 794262090.00, 0.033500, 0.013900, -0.010700
2025/03/03 08:22:00, 794262120.00, 0.031000, 0.013700, -0.010200
2025/03/03 08:22:30, 794262150.00, 0.033400, 0.013800, -0.004100
2025/03/03 08:23:00, 794262180.00, 0.030900, 0.015600, 0.009100
2025/03/03 08:23:30, 794262210.00, 0.032800, 0.016600, 0.008200
2025/03/03 08:24:00, 794262240.00, 0.032400, 0.019500, 0.007800
2025/03/03 08:24:30, 794262270.00, 0.028200, 0.018000, 0.016300
2025/03/03 08:25:00, 794262300.00, 0.029900, 0.019200, 0.013900
2025/03/03 08:25:30, 794262330.00, 0.030300, 0.019900, 0.007200
2025/03/03 08:26:00, 794262360.00, 0.033700, 0.020100, 0.004400
2025/03/03 08:26:30, 794262390.00, 0.036100, 0.018200, -0.001600
2025/03/03 08:27:00, 794262420.00, 0.035300, 0.019900, -0.011200
2025/03/03 08:27:30, 794262450.00, 0.038800, 0.021000, -0.013400
2025/03/03 08:28:00, 794262480.00, 0.040500, 0.022900, -0.012000
2025/03/03 08:28:30, 794262510.00, 0.041000, 0.023100, -0.002700
2025/03/03 08:29:00, 794262540.00, 0.038000, 0.023100, 0.009200
2025/03/03 08:29:30, 794262570.00, 0.030600, 0.025500, 0.007600
2025/03/03 08:30:00, 794262600.00, 0.031300, 0.028300, 0.006100
2025/03/03 08:30:30, 794262630.00, 0.033600, 0.028600, 0.011400
2025/03/03 08:31:00, 794262660.00, 0.035400, 0.027600, 0.015000
2025/03/03 08:31:30, 794262690.00, 0.035300, 0.026400, 0.011400
2025/03/03 08:32:00, 794262720.00, 0.037000, 0.023200, 0.006700
2025/03/03 08:32:30, 794262750.00, 0.037500, 0.023500, -0.002100
2025/03/03 08:33:00, 794262780.00, 0.041600, 0.023900, -0.011700
2025/03/03 08:33:30, 794262810.00, 0.041600, 0.021800, -0.014100
2025/03/03 08:34:00, 794262840.00, 0.038200, 0.022600, -0.007400
2025/03/03 08:34:30, 794262870.00, 0.037900, 0.019600, -0.005400
2025/03/03 08:35:00, 794262900.00, 0.036900, 0.019500, 0.001900
2025/03/03 08:35:30, 794262930.00, 0.037700, 0.019300, 0.002700
2025/03/03 08:36:00, 794262960.00, 0.034900, 0.019500, -0.000100
2025/03/03 08:36:30, 794262990.00, 0.035100, 0.020800, -0.004300
2025/03/03 08:37:00, 794263020.00, 0.035800, 0.018500, -0.005100
2025/03/03 08:37:30, 794263050.00, 0.029800, 0.022600, -0.010900
2025/03/03 08:38:00, 794263080.00, 0.031300, 0.024100, -0.013300
2025/03/03 08:38:30, 794263110.00, 0.030400, 0.023300, -0.013800
2025/03/03 08:39:00, 794263140.00, 0.030300, 0.024100, -0.012300
2025/03/03 08:39:30, 794263170.00, 0.028800, 0.022300, -0.015900
2025/03/03 08:40:00, 794263200.00, 0.031100, 0.019400, -0.009700
2025/03/03 08:40:30, 794263230.00, 0.031900, 0.019100, -0.008900
2025/03/03 08:41:00, 794263260.00, 0.029800, 0.020500, -0.012400
2025/03/03 08:41:30, 794263290.00, 0.034500, 0.017900, -0.003500
2025/03/03 08:42:00, 794263320.00, 0.033700, 0.020400, -0.005000
2025/03/03 08:42:30, 794263350.00, 0.032400, 0.019800, -0.004400
2025/03/03 08:43:00, 794263380.00, 0.035600, 0.020400, -0.005000
2025/03/03 08:43:30, 794263410.00, 0.036000, 0.021000, -0.002300
2025/03/03 08:44:00, 794263440.00, 0.035700, 0.021000, -0.012100
2025/03/03 08:44:30, 794263470.00, 0.034400, 0.020400, -0.009500
2025/03/03 08:45:00, 794263500.00, 0.032400, 0.017800, -0.007800
2025/03/03 08:45:30, 794263530.00, 0.031400, 0.018600, -0.006200
2025/03/03 08:46:00, 794263560.00, 0.029800, 0.021000, -0.005800
2025/03/03 08:46:30, 794263590.00, 0.029200, 0.022500, -0.005200
2025/03/03 08:47:00, 794263620.00, 0.025600, 0.023300, -0.005200
2025/03/03 08:47:30, 794263650.00, 0.025200, 0.024100, 0.005700
2025/03/03 08:48:00, 794263680.00, 0.024000, 0.021800, 0.001400
2025/03/03 08:48:30, 794263710.00, 0.026200, 0.020700, -0.002600
2025/03/03 08:49:00, 794263740.00, 0.027500, 0.016700, -0.005200
2025/03/03 08:49:30, 794263770.00, 0.026200, 0.018000, -0.011200
2025/03/03 08:50:00, 794263800.00, 0.026100, 0.017800, -0.009200
2025/03/03 08:50:30, 794263830.00, 0.030500, 0.017900, -0.008600
2025/03/03 08:51:00, 794263860.00, 0.025000, 0.019100, -0.004800
2025/03/03 08:51:30, 794263890.00, 0.026500, 0.019600, -0.008200
2025/03/03 08:52:00, 794263920.00, 0.027700, 0.019900, -0.008800
2025/03/03 08:52:30, 794263950.00, 0.028400, 0.018800, -0.008700
2025/03/03 08:53:00, 794263980.00, 0.032100, 0.018200, -0.005300
2025/03/03 08:53:30, 794264010.00, 0.030100, 0.019700, -0.011300
2025/03/03 08:54:00, 794264040.00, 0.030100, 0.016700, -0.007800
2025/03/03 08:54:30, 794264070.00, 0.029600, 0.016800, -0.004300
2025/03/03 08:55:00, 794264100.00, 0.030600, 0.019300, -0.004300
2025/03/03 08:55:30, 794264130.00, 0.029100, 0.017900, -0.005200
2025/03/03 08:56:00, 794264160.00, 0.027300, 0.018100, -0.007100
2025/03/03 08:56:30, 794264190.00, 0.029400, 0.018500, -0.012600
2025/03/03 08:57:00, 794264220.00, 0.027400, 0.017700, -0.020200
2025/03/03 08:57:30, 794264250.00, 0.028600, 0.016400, -0.013200
2025/03/03 08:58:00, 794264280.00, 0.024700, 0.017200, -0.016100
2025/03/03 08:58:30, 794264310.00, 0.027800, 0.017800, -0.013700
2025/03/03 08:59:00, 794264340.00, 0.028200, 0.017900, -0.013800
2025/03/03 08:59:30, 794264370.00, 0.025900, 0.020200, -0.012000
2025/03/03 09:00:00, 794264400.00, 0.025100, 0.023000, -0.019400
2025/03/03 09:00:30, 794264430.00, 0.025300, 0.020900, -0.013400
2025/03/03 09:01:00, 794264460.00, 0.026900, 0.022200, -0.013000
2025/03/03 09:01:30, 794264490.00, 0.025600, 0.021700, -0.014900
2025/03/03 09:02:00, 794264520.00, 0.024400, 0.021700, -0.016400
2025/03/03 09:02:30, 794264550.00, 0.026400, 0.023300, -0.010000
2025/03/03 09:03:00, 794264580.00, 0.027200, 0.025200, -0.011200
2025/03/03 09:03:30, 794264610.00, 0.026700, 0.024300, -0.019800
2025/03/03 09:04:00, 794264640.00, 0.027400, 0.026500, -0.015300
2025/03/03 09:04:30, 794264670.00, 0.029300, 0.024500, -0.017100
2025/03/03 09:05:00, 794264700.00, 0.030100, 0.023400, -0.025200
2025/03/03 09:05:30, 794264730.00, 0.031400, 0.021200, -0.025300
2025/03/03 09:06:00, 794264760.00, 0.032500, 0.016900, -0.014800
2025/03/03 09:06:30, 794264790.00, 0.030500, 0.016600, -0.023700
2025/03/03 09:07:00, 794264820.00, 0.029500, 0.018300, -0.018100
2025/03/03 09:07:30, 794264850.00, 0.028900, 0.017600, -0.016200
2025/03/03 09:08:00, 794264880.00, 0.027600, 0.018700, -0.016800
2025/03/03 09:08:30, 794264910.00, 0.029300, 0.019200, -0.010900
2025/03/03 09:09:00, 794264940.00, 0.028600, 0.018700, -0.007400
2025/03/03 09:09:30, 794264970.00, 0.029000, 0.019700, -0.010900
2025/03/03 09:10:00, 794265000.00, 0.027500, 0.014700, -0.007500
2025/03/03 09:10:30, 794265030.00, 0.029500, 0.013500, -0.010600
2025/03/03 09:11:00, 794265060.00, 0.026300, 0.014900, -0.006400
2025/03/03 09:11:30, 794265090.00, 0.024700, 0.013500, -0.003400
2025/03/03 09:12:00, 794265120.00, 0.020100, 0.018700, -0.010400
2025/03/03 09:12:30, 794265150.00, 0.018600, 0.020000, -0.013100
2025/03/03 09:13:00, 794265180.00, 0.019400, 0.024200, -0.026900
2025/03/03 09:13:30, 794265210.00, 0.025300, 0.015700, -0.005600
2025/03/03 09:14:00, 794265240.00, 0.023200, 0.017400, -0.001600
2025/03/03 09:14:30, 794265270.00, 0.021200, 0.016100, -0.009400
2025/03/03 09:15:00, 794265300.00, 0.025600, 0.023100, -0.023700
2025/03/03 09:15:30, 794265330.00, 0.028600, 0.016000, -0.009500
2025/03/03 09:16:00, 794265360.00, 0.027300, 0.018500, -0.013100
2025/03/03 09:16:30, 794265390.00, 0.025600, 0.016400, -0.008500
2025/03/03 09:17:00, 794265420.00, 0.025700, 0.016300, -0.006200
2025/03/03 09:17:30, 794265450.00, 0.025300, 0.019600, -0.018400
2025/03/03 09:18:00, 794265480.00, 0.032100, 0.015600, -0.014900
2025/03/03 09:18:30, 794265510.00, 0.028200, 0.016000, -0.019800
2025/03/03 09:19:00, 794265540.00, 0.026000, 0.016300, -0.017000
2025/03/03 09:19:30, 794265570.00, 0.026200, 0.017800, -0.023300
2025/03/03 09:20:00, 794265600.00, 0.026800, 0.018400, -0.023900
2025/03/03 09:20:30, 794265630.00, 0.028700, 0.019500, -0.024300
2025/03/03 09:21:00, 794265660.00, 0.026100, 0.017000, -0.022000
2025/03/03 09:21:30, 794265690.00, 0.027300, 0.018800, -0.024200
2025/03/03 09:22:00, 794265720.00, 0.026900, 0.018600, -0.024200
2025/03/03 09:22:30, 794265750.00, 0.025100, 0.018700, -0.028200
2025/03/03 09:23:00, 794265780.00, 0.022500, 0.019300, -0.021100
2025/03/03 09:23:30, 794265810.00, 0.022700, 0.019200, -0.015300
2025/03/03 09:24:00, 794265840.00, 0.025600, 0.020100, -0.023500
2025/03/03 09:24:30, 794265870.00, 0.025400, 0.018000, -0.025800
2025/03/03 09:25:00, 794265900.00, 0.029300, 0.016900, -0.017600
2025/03/03 09:25:30, 794265930.00, 0.027700, 0.016200, -0.025500
2025/03/03 09:26:00, 794265960.00, 0.024600, 0.017200, -0.025900
2025/03/03 09:26:30, 794265990.00, 0.024500, 0.015100, -0.019500
2025/03/03 09:27:00, 794266020.00, 0.024800, 0.019000, -0.027800
2025/03/03 09:27:30, 794266050.00, 0.024700, 0.014900, -0.026200
2025/03/03 09:28:00, 794266080.00, 0.030400, 0.012400, -0.004500
2025/03/03 09:28:30, 794266110.00, 0.027300, 0.012900, -0.007600
2025/03/03 09:29:00, 794266140.00, 0.029700, 0.009400, -0.015100
2025/03/03 09:29:30, 794266170.00, 0.037700, 0.010000, -0.010800
2025/03/03 09:30:00, 794266200.00, 0.029900, 0.007400, -0.002000
2025/03/03 09:30:30, 794266230.00, 0.029800, 0.006800, -0.003100
2025/03/03 09:31:00, 794266260.00, 0.032300, 0.009700, -0.010200
2025/03/03 09:31:30, 794266290.00, 0.028400, 0.015600, -0.020800
2025/03/03 09:32:00, 794266320.00, 0.026900, 0.010700, -0.017400
2025/03/03 09:32:30, 794266350.00, 0.024200, 0.016100, -0.024300
2025/03/03 09:33:00, 794266380.00, 0.028100, 0.017100, -0.023100
2025/03/03 09:33:30, 794266410.00, 0.027600, 0.010000, -0.015500
2025/03/03 09:34:00, 794266440.00, 0.028300, 0.015400, -0.027400
2025/03/03 09:34:30, 794266470.00, 0.027800, 0.014700, -0.021800
2025/03/03 09:35:00, 794266500.00, 0.029400, 0.016400, -0.025400
2025/03/03 09:35:30, 794266530.00, 0.024900, 0.015500, -0.028700
2025/03/03 09:36:00, 794266560.00, 0.026800, 0.013200, -0.019300
2025/03/03 09:36:30, 794266590.00, 0.032200, 0.016600, -0.019900
2025/03/03 09:37:00, 794266620.00, 0.037500, 0.018000, -0.022400
2025/03/03 09:37:30, 794266650.00, 0.032000, 0.017600, -0.022400
2025/03/03 09:38:00, 794266680.00, 0.032500, 0.019100, -0.020900
2025/03/03 09:38:30, 794266710.00, 0.036400, 0.018400, -0.023800
2025/03/03 09:39:00, 794266740.00, 0.038700, 0.012500, -0.012200
2025/03/03 09:39:30, 794266770.00, 0.039600, 0.013200, -0.013400
2025/03/03 09:40:00, 794266800.00, 0.036000, 0.013300, -0.013700
2025/03/03 09:40:30, 794266830.00, 0.036600, 0.014500, -0.018300
2025/03/03 09:41:00, 794266860.00, 0.040200, 0.011800, -0.017500
2025/03/03 09:41:30, 794266890.00, 0.039500, 0.014400, -0.017100
2025/03/03 09:42:00, 794266920.00, 0.041400, 0.014300, -0.020900
2025/03/03 09:42:30, 794266950.00, 0.044200, 0.012000, -0.015900
2025/03/03 09:43:00, 794266980.00, 0.041600, 0.011900, -0.017000
2025/03/03 09:43:30, 794267010.00, 0.042000, 0.013200, -0.018000
2025/03/03 09:44:00, 794267040.00, 0.043300, 0.015000, -0.021500
2025/03/03 09:44:30, 794267070.00, 0.036600, 0.015900, -0.034900
2025/03/03 09:45:00, 794267100.00, 0.037600, 0.017800, -0.036900
2025/03/03 09:45:30, 794267130.00, 0.039100, 0.017300, -0.028000
2025/03/03 09:46:00, 794267160.00, 0.042300, 0.016700, -0.022000
2025/03/03 09:46:30, 794267190.00, 0.044800, 0.013900, -0.015000
2025/03/03 09:47:00, 794267220.00, 0.047800, 0.009800, -0.009400
2025/03/03 09:47:30, 794267250.00, 0.046600, 0.011700, -0.004100
2025/03/03 09:48:00, 794267280.00, 0.045300, 0.009000, -0.002200
2025/03/03 09:48:30, 794267310.00, 0.045400, 0.008300, -0.018000
2025/03/03 09:49:00, 794267340.00, 0.042300, 0.008800, -0.021800
2025/03/03 09:49:30, 794267370.00, 0.040800, 0.009700, -0.035300
2025/03/03 09:50:00, 794267400.00, 0.040500, 0.007400, -0.033300
2025/03/03 09:50:30, 794267430.00, 0.038600, 0.009000, -0.045300
2025/03/03 09:51:00, 794267460.00, 0.042800, 0.008900, -0.023700
2025/03/03 09:51:30, 794267490.00, 0.042900, 0.008100, -0.023100
2025/03/03 09:52:00, 794267520.00, 0.044200, 0.008900, -0.025900
2025/03/03 09:52:30, 794267550.00, 0.043900, 0.007200, -0.026100
2025/03/03 09:53:00, 794267580.00, 0.043000, 0.009400, -0.024600
2025/03/03 09:53:30, 794267610.00, 0.038800, 0.011300, -0.027300
2025/03/03 09:54:00, 794267640.00, 0.041500, 0.013800, -0.029200
2025/03/03 09:54:30, 794267670.00, 0.045700, 0.010300, -0.027100
2025/03/03 09:55:00, 794267700.00, 0.045500, 0.012300, -0.029200
2025/03/03 09:55:30, 794267730.00, 0.045100, 0.009200, -0.023900
2025/03/03 09:56:00, 794267760.00, 0.045300, 0.009100, -0.024300
2025/03/03 09:56:30, 794267790.00, 0.041800, 0.011500, -0.017200
2025/03/03 09:57:00, 794267820.00, 0.043400, 0.012600, -0.018100
2025/03/03 09:57:30, 794267850.00, 0.041600, 0.009900, -0.016800
2025/03/03 09:58:00, 794267880.00, 0.042900, 0.012700, -0.015500
2025/03/03 09:58:30, 794267910.00, 0.038100, 0.012000, -0.027600
2025/03/03 09:59:00, 794267940.00, 0.037800, 0.013600, -0.026500
2025/03/03 09:59:30, 794267970.00, 0.036500, 0.014100, -0.033900
2025/03/03 10:00:00, 794268000.00, 0.036600, 0.014500, -0.016200
2025/03/03 10:00:30, 794268030.00, 0.038900, 0.014900, -0.004500
2025/03/03 10:01:00, 794268060.00, 0.038100, 0.013300, -0.000900
2025/03/03 10:01:30, 794268090.00, 0.040700, 0.015400, -0.004400
2025/03/03 10:02:00, 794268120.00, 0.040000, 0.013100, -0.012500
2025/03/03 10:02:30, 794268150.00, 0.036600, 0.015400, -0.001500
2025/03/03 10:03:00, 794268180.00, 0.038300, 0.016100, -0.001700
2025/03/03 10:03:30, 794268210.00, 0.040200, 0.012800, 0.001700
2025/03/03 10:04:00, 794268240.00, 0.039600, 0.015500, -0.004600
2025/03/03 10:04:30, 794268270.00, 0.037100, 0.013600, -0.002100
2025/03/03 10:05:00, 794268300.00, 0.038200, 0.013900, -0.006000
2025/03/03 10:05:30, 794268330.00, 0.037800, 0.013500, -0.008100
2025/03/03 10:06:00, 794268360.00, 0.037200, 0.015400, -0.007400
2025/03/03 10:06:30, 794268390.00, 0.036300, 0.015100, -0.005100
2025/03/03 10:07:00, 794268420.00, 0.038500, 0.017900, -0.003000
2025/03/03 10:07:30, 794268450.00, 0.037200, 0.015900, -0.000500
2025/03/03 10:08:00, 794268480.00, 0.035900, 0.015700, -0.000300
2025/03/03 10:08:30, 794268510.00, 0.036400, 0.018500, -0.002600
2025/03/03 10:09:00, 794268540.00, 0.036000, 0.017800, -0.005200
2025/03/03 10:09:30, 794268570.00, 0.037000, 0.019400, -0.009900
2025/03/03 10:10:00, 794268600.00, 0.033200, 0.016500, -0.010200
2025/03/03 10:10:30, 794268630.00, 0.036300, 0.020500, -0.007000
2025/03/03 10:11:00, 794268660.00, 0.036500, 0.018700, -0.004600
2025/03/03 10:11:30, 794268690.00, 0.037200, 0.018200, -0.001000
2025/03/03 10:12:00, 794268720.00, 0.036300, 0.016300, 0.002900
2025/03/03 10:12:30, 794268750.00, 0.033900, 0.015500, -0.004500
2025/03/03 10:13:00, 794268780.00, 0.034900, 0.018200, -0.001100
2025/03/03 10:13:30, 794268810.00, 0.034300, 0.016600, 0.005700
2025/03/03 10:14:00, 794268840.00, 0.034300, 0.015000, 0.007900
2025/03/03 10:14:30, 794268870.00, 0.035900, 0.016100, 0.004900
2025/03/03 10:15:00, 794268900.00, 0.036000, 0.014500, 0.004800
2025/03/03 10:15:30, 794268930.00, 0.037200, 0.012100, 0.007000
2025/03/03 10:16:00, 794268960.00, 0.036100, 0.013200, 0.001000
2025/03/03 10:16:30, 794268990.00, 0.036500, 0.010600, 0.004300
2025/03/03 10:17:00, 794269020.00, 0.035100, 0.009600, 0.004200
2025/03/03 10:17:30, 794269050.00, 0.034000, 0.013900, 0.016900
2025/03/03 10:18:00, 794269080.00, 0.033200, 0.014200, 0.009200
2025/03/03 10:18:30, 794269110.00, 0.032100, 0.011100, 0.014400
2025/03/03 10:19:00, 794269140.00, 0.035700, 0.006900, -0.001700
2025/03/03 10:19:30, 794269170.00, 0.034800, 0.009100, 0.000300
2025/03/03 10:20:00, 794269200.00, 0.035400, 0.008400, 0.000100
2025/03/03 10:20:30, 794269230.00, 0.033500, 0.006800, 0.000400
2025/03/03 10:21:00, 794269260.00, 0.033700, 0.013900, -0.012100
2025/03/03 10:21:30, 794269290.00, 0.033300, 0.011900, -0.002100
2025/03/03 10:22:00, 794269320.00, 0.035800, 0.012900, 0.000300
2025/03/03 10:22:30, 794269350.00, 0.037800, 0.017600, -0.013200
2025/03/03 10:23:00, 794269380.00, 0.038500, 0.010600, -0.002400
2025/03/03 10:23:30, 794269410.00, 0.039900, 0.011600, 0.004500
2025/03/03 10:24:00, 794269440.00, 0.038700, 0.015600, -0.011600
2025/03/03 10:24:30, 794269470.00, 0.038000, 0.014500, -0.001300
2025/03/03 10:25:00, 794269500.00, 0.036900, 0.011000, -0.001200
2025/03/03 10:25:30, 794269530.00, 0.038300, 0.014300, -0.008800
2025/03/03 10:26:00, 794269560.00, 0.041300, 0.015700, -0.013200
2025/03/03 10:26:30, 794269590.00, 0.041400, 0.013200, -0.004300
2025/03/03 10:27:00, 794269620.00, 0.039800, 0.017300, -0.018300
2025/03/03 10:27:30, 794269650.00, 0.040100, 0.014100, -0.008600
2025/03/03 10:28:00, 794269680.00, 0.040100, 0.013800, -0.004200
2025/03/03 10:28:30, 794269710.00, 0.041100, 0.015300, -0.016000
2025/03/03 10:29:00, 794269740.00, 0.039000, 0.014400, -0.008900
2025/03/03 10:29:30, 794269770.00, 0.040200, 0.013400, -0.009800
2025/03/03 10:30:00, 794269800.00, 0.035900, 0.013800, -0.001900
2025/03/03 10:30:30, 794269830.00, 0.040200, 0.016500, -0.004600
2025/03/03 10:31:00, 794269860.00, 0.036300, 0.013500, 0.013900
2025/03/03 10:31:30, 794269890.00, 0.035500, 0.015000, 0.009000
2025/03/03 10:32:00, 794269920.00, 0.033200, 0.015800, 0.012300
2025/03/03 10:32:30, 794269950.00, 0.033900, 0.017500, 0.014700
2025/03/03 10:33:00, 794269980.00, 0.033900, 0.016800, 0.023300
2025/03/03 10:33:30, 794270010.00, 0.036500, 0.017600, 0.009200
2025/03/03 10:34:00, 794270040.00, 0.035000, 0.017200, 0.009700
2025/03/03 10:34:30, 794270070.00, 0.033800, 0.016000, 0.017200
2025/03/03 10:35:00, 794270100.00, 0.036400, 0.025200, -0.006300
2025/03/03 10:35:30, 794270130.00, 0.036800, 0.023800, -0.009800
2025/03/03 10:36:00, 794270160.00, 0.036500, 0.024600, -0.007500
2025/03/03 10:36:30, 794270190.00, 0.036900, 0.025100, -0.009700
2025/03/03 10:37:00, 794270220.00, 0.037500, 0.025900, -0.010900
2025/03/03 10:37:30, 794270250.00, 0.038200, 0.022500, -0.009000
2025/03/03 10:38:00, 794270280.00, 0.036100, 0.018200, 0.011900
2025/03/03 10:38:30, 794270310.00, 0.038100, 0.023700, -0.013900
2025/03/03 10:39:00, 794270340.00, 0.036400, 0.019000, -0.004800
2025/03/03 10:39:30, 794270370.00, 0.038700, 0.023600, -0.007700
2025/03/03 10:40:00, 794270400.00, 0.035700, 0.019300, 0.003400
2025/03/03 10:40:30, 794270430.00, 0.035100, 0.024600, -0.007200
2025/03/03 10:41:00, 794270460.00, 0.034700, 0.022900, -0.003800
2025/03/03 10:41:30, 794270490.00, 0.035800, 0.019500, 0.004300
2025/03/03 10:42:00, 794270520.00, 0.034400, 0.019600, 0.010600
2025/03/03 10:42:30, 794270550.00, 0.035900, 0.022500, 0.001200
2025/03/03 10:43:00, 794270580.00, 0.034500, 0.018900, 0.007500
2025/03/03 10:43:30, 794270610.00, 0.036400, 0.023600, -0.006700
2025/03/03 10:44:00, 794270640.00, 0.035500, 0.023300, -0.002700
2025/03/03 10:44:30, 794270670.00, 0.035200, 0.018700, 0.005100
2025/03/03 10:45:00, 794270700.00, 0.039800, 0.028100, -0.026900
2025/03/03 10:45:30, 794270730.00, 0.036300, 0.018600, 0.001600
2025/03/03 10:46:00, 794270760.00, 0.037700, 0.025900, -0.021900
2025/03/03 10:46:30, 794270790.00, 0.037500, 0.025600, -0.015500
2025/03/03 10:47:00, 794270820.00, 0.037300, 0.021200, -0.006200
2025/03/03 10:47:30, 794270850.00, 0.036500, 0.021500, -0.005700
2025/03/03 10:48:00, 794270880.00, 0.036800, 0.028300, -0.019300
2025/03/03 10:48:30, 794270910.00, 0.036800, 0.029900, -0.025300
2025/03/03 10:49:00, 794270940.00, 0.036400, 0.019200, -0.006500
2025/03/03 10:49:30, 794270970.00, 0.037700, 0.026700, -0.027000
2025/03/03 10:50:00, 794271000.00, 0.037700, 0.022300, -0.015300
2025/03/03 10:50:30, 794271030.00, 0.037900, 0.024000, -0.021500
2025/03/03 10:51:00, 794271060.00, 0.037200, 0.023800, -0.012600
2025/03/03 10:51:30, 794271090.00, 0.036100, 0.024500, -0.013800
2025/03/03 10:52:00, 794271120.00, 0.038100, 0.024000, -0.020800
2025/03/03 10:52:30, 794271150.00, 0.038900, 0.026500, -0.031900
2025/03/03 10:53:00, 794271180.00, 0.038000, 0.021400, -0.024100
2025/03/03 10:53:30, 794271210.00, 0.037300, 0.025500, -0.042600
2025/03/03 10:54:00, 794271240.00, 0.036600, 0.022400, -0.031100
2025/03/03 10:54:30, 794271270.00, 0.035400, 0.021200, -0.016200
2025/03/03 10:55:00, 794271300.00, 0.038100, 0.023900, -0.029400
2025/03/03 10:55:30, 794271330.00, 0.036100, 0.017900, -0.013100
2025/03/03 10:56:00, 794271360.00, 0.038000, 0.023500, -0.024300
2025/03/03 10:56:30, 794271390.00, 0.036400, 0.020300, -0.014700
2025/03/03 10:57:00, 794271420.00, 0.034600, 0.019000, -0.008500
2025/03/03 10:57:30, 794271450.00, 0.035000, 0.018400, -0.012400
2025/03/03 10:58:00, 794271480.00, 0.035800, 0.018100, -0.007100
2025/03/03 10:58:30, 794271510.00, 0.038200, 0.025900, -0.025100
2025/03/03 10:59:00, 794271540.00, 0.038100, 0.028900, -0.039000
2025/03/03 10:59:30, 794271570.00, 0.038400, 0.026100, -0.023500
2025/03/03 11:00:00, 794271600.00, 0.035700, 0.022200, -0.000700
2025/03/03 11:00:30, 794271630.00, 0.036900, 0.029900, -0.016900
2025/03/03 11:01:00, 794271660.00, 0.035600, 0.028300, -0.017200
2025/03/03 11:01:30, 794271690.00, 0.035100, 0.021100, 0.001800
2025/03/03 11:02:00, 794271720.00, 0.039500, 0.029700, -0.030100
2025/03/03 11:02:30, 794271750.00, 0.039900, 0.029600, -0.034400
2025/03/03 11:03:00, 794271780.00, 0.040000, 0.029100, -0.026100
2025/03/03 11:03:30, 794271810.00, 0.040900, 0.029200, -0.024200
2025/03/03 11:04:00, 794271840.00, 0.037200, 0.017900, 0.002000
2025/03/03 11:04:30, 794271870.00, 0.039700, 0.021600, -0.003200
2025/03/03 11:05:00, 794271900.00, 0.039600, 0.025700, -0.012000
2025/03/03 11:05:30, 794271930.00, 0.036200, 0.019300, 0.003200
2025/03/03 11:06:00, 794271960.00, 0.036000, 0.015100, 0.009600
2025/03/03 11:06:30, 794271990.00, 0.037700, 0.024500, -0.013400
2025/03/03 11:07:00, 794272020.00, 0.038200, 0.022600, -0.006200
2025/03/03 11:07:30, 794272050.00, 0.037600, 0.024000, -0.013500
2025/03/03 11:08:00, 794272080.00, 0.037500, 0.023800, -0.005700
2025/03/03 11:08:30, 794272110.00, 0.039100, 0.028500, -0.020400
2025/03/03 11:09:00, 794272140.00, 0.036500, 0.023600, -0.005500
2025/03/03 11:09:30, 794272170.00, 0.035400, 0.025000, -0.008700
2025/03/03 11:10:00, 794272200.00, 0.034000, 0.027900, -0.015400
2025/03/03 11:10:30, 794272230.00, 0.036400, 0.024800, -0.008600
2025/03/03 11:11:00, 794272260.00, 0.037100, 0.022800, -0.010700
2025/03/03 11:11:30, 794272290.00, 0.037300, 0.026200, -0.019000
2025/03/03 11:12:00, 794272320.00, 0.037800, 0.025400, -0.020900
2025/03/03 11:12:30, 794272350.00, 0.037700, 0.026200, -0.013100
2025/03/03 11:13:00, 794272380.00, 0.034900, 0.028800, -0.015200
2025/03/03 11:13:30, 794272410.00, 0.036800, 0.031400, -0.018700
2025/03/03 11:14:00, 794272440.00, 0.037800, 0.032100, -0.023000
2025/03/03 11:14:30, 794272470.00, 0.033200, 0.027800, -0.002300
2025/03/03 11:15:00, 794272500.00, 0.036200, 0.024900, -0.001300
2025/03/03 11:15:30, 794272530.00, 0.035200, 0.026000, -0.001500
2025/03/03 11:16:00, 794272560.00, 0.038900, 0.032000, -0.020100
2025/03/03 11:16:30, 794272590.00, 0.037900, 0.021100, -0.002000
2025/03/03 11:17:00, 794272620.00, 0.037700, 0.024900, -0.002500
2025/03/03 11:17:30, 794272650.00, 0.037800, 0.024700, -0.006400
2025/03/03 11:18:00, 794272680.00, 0.040200, 0.025300, -0.010800
2025/03/03 11:18:30, 794272710.00, 0.038000, 0.026400, -0.017600
2025/03/03 11:19:00, 794272740.00, 0.038000, 0.026800, -0.011800
2025/03/03 11:19:30, 794272770.00, 0.037200, 0.026300, -0.004100
2025/03/03 11:20:00, 794272800.00, 0.039100, 0.034100, -0.025000
2025/03/03 11:20:30, 794272830.00, 0.038700, 0.032200, -0.022100
2025/03/03 11:21:00, 794272860.00, 0.037400, 0.028900, -0.013200
2025/03/03 11:21:30, 794272890.00, 0.036300, 0.028900, -0.010000
2025/03/03 11:22:00, 794272920.00, 0.037000, 0.028800, -0.013300
2025/03/03 11:22:30, 794272950.00, 0.037500, 0.028100, -0.014600
2025/03/03 11:23:00, 794272980.00, 0.038700, 0.025500, -0.019100
2025/03/03 11:23:30, 794273010.00, 0.037800, 0.025000, -0.018400
2025/03/03 11:24:00, 794273040.00, 0.037000, 0.028000, -0.023300
2025/03/03 11:24:30, 794273070.00, 0.036500, 0.029400, -0.019300
2025/03/03 11:25:00, 794273100.00, 0.037300, 0.027700, -0.017800
2025/03/03 11:25:30, 794273130.00, 0.039100, 0.026900, -0.021900
2025/03/03 11:26:00, 794273160.00, 0.040600, 0.026700, -0.018600
2025/03/03 11:26:30, 794273190.00, 0.040800, 0.021800, -0.009200
2025/03/03 11:27:00, 794273220.00, 0.037600, 0.020100, -0.009800
2025/03/03 11:27:30, 794273250.00, 0.038700, 0.021400, -0.012100
2025/03/03 11:28:00, 794273280.00, 0.036800, 0.019500, -0.010500
2025/03/03 11:28:30, 794273310.00, 0.037700, 0.022400, -0.017600
2025/03/03 11:29:00, 794273340.00, 0.037200, 0.020300, -0.018900
2025/03/03 11:29:30, 794273370.00, 0.034800, 0.021200, -0.022100
2025/03/03 11:30:00, 794273400.00, 0.034400, 0.020400, -0.018000
2025/03/03 11:30:30, 794273430.00, 0.035000, 0.018600, -0.009900
2025/03/03 11:31:00, 794273460.00, 0.036200, 0.018800, -0.012000
2025/03/03 11:31:30, 794273490.00, 0.035800, 0.019300, -0.021000
2025/03/03 11:32:00, 794273520.00, 0.038200, 0.018000, -0.015100
2025/03/03 11:32:30, 794273550.00, 0.037700, 0.018400, -0.014300
2025/03/03 11:33:00, 794273580.00, 0.036500, 0.019800, -0.016000
2025/03/03 11:33:30, 794273610.00, 0.036800, 0.017700, -0.019300
2025/03/03 11:34:00, 794273640.00, 0.036100, 0.017900, -0.013400
2025/03/03 11:34:30, 794273670.00, 0.035900, 0.016800, -0.011800
2025/03/03 11:35:00, 794273700.00, 0.034200, 0.017400, -0.014100
2025/03/03 11:35:30, 794273730.00, 0.036400, 0.015700, -0.013600
2025/03/03 11:36:00, 794273760.00, 0.035100, 0.017500, -0.018300
2025/03/03 11:36:30, 794273790.00, 0.038800, 0.016500, -0.017900
2025/03/03 11:37:00, 794273820.00, 0.036500, 0.016700, -0.014900
2025/03/03 11:37:30, 794273850.00, 0.039200, 0.016700, -0.015200
2025/03/03 11:38:00, 794273880.00, 0.038200, 0.015900, -0.016500
2025/03/03 11:38:30, 794273910.00, 0.037200, 0.018000, -0.016400
2025/03/03 11:39:00, 794273940.00, 0.036600, 0.018300, -0.014900
2025/03/03 11:39:30, 794273970.00, 0.036800, 0.019300, -0.023400
2025/03/03 11:40:00, 794274000.00, 0.040400, 0.019000, -0.028300
2025/03/03 11:40:30, 794274030.00, 0.040800, 0.017500, -0.017900
2025/03/03 11:41:00, 794274060.00, 0.040000, 0.017100, -0.007700
2025/03/03 11:41:30, 794274090.00, 0.040500, 0.018900, -0.010000
2025/03/03 11:42:00, 794274120.00, 0.039700, 0.021600, -0.010300
2025/03/03 11:42:30, 794274150.00, 0.041800, 0.025400, -0.013300
2025/03/03 11:43:00, 794274180.00, 0.040500, 0.025700, -0.033500
2025/03/03 11:43:30, 794274210.00, 0.039000, 0.026200, -0.034800
2025/03/03 11:44:00, 794274240.00, 0.040500, 0.025100, -0.028900
2025/03/03 11:44:30, 794274270.00, 0.043000, 0.023900, -0.023000
2025/03/03 11:45:00, 794274300.00, 0.040600, 0.023200, -0.022200
2025/03/03 11:45:30, 794274330.00, 0.039700, 0.024300, -0.021600
2025/03/03 11:46:00, 794274360.00, 0.039900, 0.026900, -0.021300
2025/03/03 11:46:30, 794274390.00, 0.038200, 0.027500, -0.016500
2025/03/03 11:47:00, 794274420.00, 0.040700, 0.027300, -0.018800
2025/03/03 11:47:30, 794274450.00, 0.043100, 0.025700, -0.011800
2025/03/03 11:48:00, 794274480.00, 0.044400, 0.022500, -0.004000
2025/03/03 11:48:30, 794274510.00, 0.043500, 0.022500, -0.011400
2025/03/03 11:49:00, 794274540.00, 0.043200, 0.024900, -0.012600
2025/03/03 11:49:30, 794274570.00, 0.044800, 0.020500, -0.020200
2025/03/03 11:50:00, 794274600.00, 0.045100, 0.020700, -0.020500
2025/03/03 11:50:30, 794274630.00, 0.042200, 0.023500, -0.009900
2025/03/03 11:51:00, 794274660.00, 0.043100, 0.025400, -0.016200
2025/03/03 11:51:30, 794274690.00, 0.042200, 0.025100, -0.018400
2025/03/03 11:52:00, 794274720.00, 0.045700, 0.022400, -0.030000
2025/03/03 11:52:30, 794274750.00, 0.046400, 0.022600, -0.022500
2025/03/03 11:53:00, 794274780.00, 0.044400, 0.027000, -0.022800
2025/03/03 11:53:30, 794274810.00, 0.047000, 0.027600, -0.017800
2025/03/03 11:54:00, 794274840.00, 0.044300, 0.026900, -0.014100
2025/03/03 11:54:30, 794274870.00, 0.042000, 0.028200, -0.015100
2025/03/03 11:55:00, 794274900.00, 0.041400, 0.030000, -0.012900
2025/03/03 11:55:30, 794274930.00, 0.041600, 0.025900, -0.018500
2025/03/03 11:56:00, 794274960.00, 0.041500, 0.022400, -0.017300
2025/03/03 11:56:30, 794274990.00, 0.042300, 0.022500, -0.013200
2025/03/03 11:57:00, 794275020.00, 0.042700, 0.023100, -0.014900
2025/03/03 11:57:30, 794275050.00, 0.038800, 0.021100, -0.028600
2025/03/03 11:58:00, 794275080.00, 0.040700, 0.025100, -0.014000
2025/03/03 11:58:30, 794275110.00, 0.043900, 0.023200, -0.025400
2025/03/03 11:59:00, 794275140.00, 0.045800, 0.023600, -0.017000
2025/03/03 11:59:30, 794275170.00, 0.045500, 0.027100, 0.000100
2025/03/03 12:00:00, 794275200.00, 0.041000, 0.025100, -0.019800
2025/03/03 12:00:30, 794275230.00, 0.041000, 0.022000, -0.013500
2025/03/03 12:01:00, 794275260.00, 0.038900, 0.022200, -0.019400
2025/03/03 12:01:30, 794275290.00, 0.038400, 0.019300, -0.029400
2025/03/03 12:02:00, 794275320.00, 0.038600, 0.024700, -0.034300
2025/03/03 12:02:30, 794275350.00, 0.039700, 0.020400, -0.007500
2025/03/03 12:03:00, 794275380.00, 0.039300, 0.029200, -0.023400
2025/03/03 12:03:30, 794275410.00, 0.035500, 0.024000, -0.011600
2025/03/03 12:04:00, 794275440.00, 0.036600, 0.024400, -0.015900
2025/03/03 12:04:30, 794275470.00, 0.038100, 0.021700, -0.011000
2025/03/03 12:05:00, 794275500.00, 0.037700, 0.024000, -0.028900
2025/03/03 12:05:30, 794275530.00, 0.037800, 0.019700, -0.021500
2025/03/03 12:06:00, 794275560.00, 0.040600, 0.020800, -0.017200
2025/03/03 12:06:30, 794275590.00, 0.044600, 0.021000, -0.023600
2025/03/03 12:07:00, 794275620.00, 0.045200, 0.021800, -0.019300
2025/03/03 12:07:30, 794275650.00, 0.043700, 0.024300, -0.010500
2025/03/03 12:08:00, 794275680.00, 0.040900, 0.024700, -0.007900
2025/03/03 12:08:30, 794275710.00, 0.037100, 0.025600, -0.008600
2025/03/03 12:09:00, 794275740.00, 0.043600, 0.026400, -0.009800
2025/03/03 12:09:30, 794275770.00, 0.039000, 0.027000, -0.025000
2025/03/03 12:10:00, 794275800.00, 0.038600, 0.021600, -0.017900
2025/03/03 12:10:30, 794275830.00, 0.045900, 0.017400, -0.020100
2025/03/03 12:11:00, 794275860.00, 0.047500, 0.016200, -0.031300
2025/03/03 12:11:30, 794275890.00, 0.049400, 0.013600, -0.032900
2025/03/03 12:12:00, 794275920.00, 0.048200, 0.019100, -0.042200
2025/03/03 12:12:30, 794275950.00, 0.041300, 0.016300, -0.040300
2025/03/03 12:13:00, 794275980.00, 0.042200, 0.021100, -0.045400
2025/03/03 12:13:30, 794276010.00, 0.042300, 0.019200, -0.034400
2025/03/03 12:14:00, 794276040.00, 0.044000, 0.020700, -0.020500
2025/03/03 12:14:30, 794276070.00, 0.045400, 0.023300, -0.029300
2025/03/03 12:15:00, 794276100.00, 0.045900, 0.024600, -0.024100
2025/03/03 12:15:30, 794276130.00, 0.047700, 0.025100, -0.026600
2025/03/03 12:16:00, 794276160.00, 0.044500, 0.024000, -0.020900
2025/03/03 12:16:30, 794276190.00, 0.045100, 0.022400, -0.025500
2025/03/03 12:17:00, 794276220.00, 0.041600, 0.021400, -0.037300
2025/03/03 12:17:30, 794276250.00, 0.041600, 0.023400, -0.039100
2025/03/03 12:18:00, 794276280.00, 0.045500, 0.022400, -0.032600
2025/03/03 12:18:30, 794276310.00, 0.047500, 0.019500, -0.032600
2025/03/03 12:19:00, 794276340.00, 0.044700, 0.019700, -0.042800
2025/03/03 12:19:30, 794276370.00, 0.044500, 0.019700, -0.045900
2025/03/03 12:20:00, 794276400.00, 0.041300, 0.019400, -0.038900
2025/03/03 12:20:30, 794276430.00, 0.041700, 0.019400, -0.035500
2025/03/03 12:21:00, 794276460.00, 0.041200, 0.019200, -0.040500
2025/03/03 12:21:30, 794276490.00, 0.045100, 0.020500, -0.033700
2025/03/03 12:22:00, 794276520.00, 0.040300, 0.020100, -0.046500
2025/03/03 12:22:30, 794276550.00, 0.042900, 0.019500, -0.048000
2025/03/03 12:23:00, 794276580.00, 0.041000, 0.017300, -0.039800
2025/03/03 12:23:30, 794276610.00, 0.046500, 0.020900, -0.034900
2025/03/03 12:24:00, 794276640.00, 0.040600, 0.019700, -0.033600
2025/03/03 12:24:30, 794276670.00, 0.037700, 0.019800, -0.029300
2025/03/03 12:25:00, 794276700.00, 0.042600, 0.018000, -0.037000
2025/03/03 12:25:30, 794276730.00, 0.047900, 0.019300, -0.030500
2025/03/03 12:26:00, 794276760.00, 0.046500, 0.012600, -0.037200
2025/03/03 12:26:30, 794276790.00, 0.043700, 0.013400, -0.044900
2025/03/03 12:27:00, 794276820.00, 0.043900, 0.012600, -0.046200
2025/03/03 12:27:30, 794276850.00, 0.039100, 0.013800, -0.041800
2025/03/03 12:28:00, 794276880.00, 0.040600, 0.014300, -0.040600
2025/03/03 12:28:30, 794276910.00, 0.037500, 0.016100, -0.037500
2025/03/03 12:29:00, 794276940.00, 0.036500, 0.018000, -0.042800
2025/03/03 12:29:30, 794276970.00, 0.039800, 0.016900, -0.044000
2025/03/03 12:30:00, 794277000.00, 0.042700, 0.015500, -0.045700
2025/03/03 12:30:30, 794277030.00, 0.044400, 0.016700, -0.043500
2025/03/03 12:31:00, 794277060.00, 0.044600, 0.017600, -0.035900
2025/03/03 12:31:30, 794277090.00, 0.042700, 0.017300, -0.030200
2025/03/03 12:32:00, 794277120.00, 0.039000, 0.016400, -0.033200
2025/03/03 12:32:30, 794277150.00, 0.039000, 0.014500, -0.032600
2025/03/03 12:33:00, 794277180.00, 0.041800, 0.013000, -0.026100
2025/03/03 12:33:30, 794277210.00, 0.041100, 0.018100, -0.027000
2025/03/03 12:34:00, 794277240.00, 0.040700, 0.015600, -0.028700
2025/03/03 12:34:30, 794277270.00, 0.042600, 0.015600, -0.029500
2025/03/03 12:35:00, 794277300.00, 0.042700, 0.017400, -0.033100
2025/03/03 12:35:30, 794277330.00, 0.045100, 0.018300, -0.037100
2025/03/03 12:36:00, 794277360.00, 0.043700, 0.015200, -0.042300
2025/03/03 12:36:30, 794277390.00, 0.045600, 0.016400, -0.040300
2025/03/03 12:37:00, 794277420.00, 0.046200, 0.016000, -0.039800
2025/03/03 12:37:30, 794277450.00, 0.044900, 0.014700, -0.045900
2025/03/03 12:38:00, 794277480.00, 0.047700, 0.013100, -0.040200
2025/03/03 12:38:30, 794277510.00, 0.046900, 0.015300, -0.046200
2025/03/03 12:39:00, 794277540.00, 0.044900, 0.013700, -0.048300
2025/03/03 12:39:30, 794277570.00, 0.045700, 0.016400, -0.040000
2025/03/03 12:40:00, 794277600.00, 0.047900, 0.017900, -0.036300
2025/03/03 12:40:30, 794277630.00, 0.049000, 0.020400, -0.033200
2025/03/03 12:41:00, 794277660.00, 0.049900, 0.017600, -0.031400
2025/03/03 12:41:30, 794277690.00, 0.050600, 0.018600, -0.038700
2025/03/03 12:42:00, 794277720.00, 0.048700, 0.015500, -0.042100
2025/03/03 12:42:30, 794277750.00, 0.048900, 0.014300, -0.042800
2025/03/03 12:43:00, 794277780.00, 0.051800, 0.014800, -0.043500
2025/03/03 12:43:30, 794277810.00, 0.046800, 0.014200, -0.042200
2025/03/03 12:44:00, 794277840.00, 0.046900, 0.014300, -0.042100
2025/03/03 12:44:30, 794277870.00, 0.045500, 0.014500, -0.034000
2025/03/03 12:45:00, 794277900.00, 0.049100, 0.015100, -0.033800
2025/03/03 12:45:30, 794277930.00, 0.046200, 0.017000, -0.034500
2025/03/03 12:46:00, 794277960.00, 0.047400, 0.018600, -0.035200
2025/03/03 12:46:30, 794277990.00, 0.049100, 0.017300, -0.040500
2025/03/03 12:47:00, 794278020.00, 0.047400, 0.019000, -0.027000
2025/03/03 12:47:30, 794278050.00, 0.045600, 0.019500, -0.023500
2025/03/03 12:48:00, 794278080.00, 0.047200, 0.015000, -0.045100
2025/03/03 12:48:30, 794278110.00, 0.045200, 0.015000, -0.046100
2025/03/03 12:49:00, 794278140.00, 0.040500, 0.014600, -0.049700
2025/03/03 12:49:30, 794278170.00, 0.044800, 0.014000, -0.045900
2025/03/03 12:50:00, 794278200.00, 0.050600, 0.014600, -0.041800
2025/03/03 12:50:30, 794278230.00, 0.050500, 0.012800, -0.042900
2025/03/03 12:51:00, 794278260.00, 0.051100, 0.017400, -0.035900
2025/03/03 12:51:30, 794278290.00, 0.046300, 0.021800, -0.017900
2025/03/03 12:52:00, 794278320.00, 0.049500, 0.018100, -0.035900
2025/03/03 12:52:30, 794278350.00, 0.044600, 0.021400, -0.019600
2025/03/03 12:53:00, 794278380.00, 0.046800, 0.015700, -0.035300
2025/03/03 12:53:30, 794278410.00, 0.050800, 0.011800, -0.043000
2025/03/03 12:54:00, 794278440.00, 0.053300, 0.012400, -0.044700
2025/03/03 12:54:30, 794278470.00, 0.044000, 0.019800, -0.022800
2025/03/03 12:55:00, 794278500.00, 0.050900, 0.013600, -0.050200
2025/03/03 12:55:30, 794278530.00, 0.050700, 0.014300, -0.043100
2025/03/03 12:56:00, 794278560.00, 0.048800, 0.015500, -0.043700
2025/03/03 12:56:30, 794278590.00, 0.049100, 0.014500, -0.042300
2025/03/03 12:57:00, 794278620.00, 0.047100, 0.015900, -0.038300
2025/03/03 12:57:30, 794278650.00, 0.046100, 0.020100, -0.039500
2025/03/03 12:58:00, 794278680.00, 0.041100, 0.024900, -0.011700
2025/03/03 12:58:30, 794278710.00, 0.040000, 0.024400, -0.012400
2025/03/03 12:59:00, 794278740.00, 0.041200, 0.024100, -0.019000
2025/03/03 12:59:30, 794278770.00, 0.042000, 0.024600, -0.026400
2025/03/03 13:00:00, 794278800.00, 0.040500, 0.020600, -0.022000
2025/03/03 13:00:30, 794278830.00, 0.041000, 0.021300, -0.023000
2025/03/03 13:01:00, 794278860.00, 0.037800, 0.024600, -0.019900
2025/03/03 13:01:30, 794278890.00, 0.039700, 0.021600, -0.017300
2025/03/03 13:02:00, 794278920.00, 0.041100, 0.021100, -0.023400
2025/03/03 13:02:30, 794278950.00, 0.039100, 0.022800, -0.029300
2025/03/03 13:03:00, 794278980.00, 0.041500, 0.019000, -0.029000
2025/03/03 13:03:30, 794279010.00, 0.043100, 0.019000, -0.027900
2025/03/03 13:04:00, 794279040.00, 0.045500, 0.017600, -0.020800
2025/03/03 13:04:30, 794279070.00, 0.044400, 0.018000, -0.015600
2025/03/03 13:05:00, 794279100.00, 0.043900, 0.017800, -0.024900
2025/03/03 13:05:30, 794279130.00, 0.043700, 0.020900, -0.022000
2025/03/03 13:06:00, 794279160.00, 0.042600, 0.018500, -0.020500
2025/03/03 13:06:30, 794279190.00, 0.044200, 0.020500, -0.028600
2025/03/03 13:07:00, 794279220.00, 0.045900, 0.018200, -0.030900
2025/03/03 13:07:30, 794279250.00, 0.044800, 0.016900, -0.033100
2025/03/03 13:08:00, 794279280.00, 0.043000, 0.017400, -0.028800
2025/03/03 13:08:30, 794279310.00, 0.038800, 0.018800, -0.025300
2025/03/03 13:09:00, 794279340.00, 0.036200, 0.020900, -0.025700
2025/03/03 13:09:30, 794279370.00, 0.039400, 0.020300, -0.027900
2025/03/03 13:10:00, 794279400.00, 0.040100, 0.020300, -0.025200
2025/03/03 13:10:30, 794279430.00, 0.041500, 0.020900, -0.028600
2025/03/03 13:11:00, 794279460.00, 0.042100, 0.022400, -0.031700
2025/03/03 13:11:30, 794279490.00, 0.041200, 0.021000, -0.025500
2025/03/03 13:12:00, 794279520.00, 0.043000, 0.020300, -0.024800
2025/03/03 13:12:30, 794279550.00, 0.042500, 0.022200, -0.020700
2025/03/03 13:13:00, 794279580.00, 0.046000, 0.020400, -0.015300
2025/03/03 13:13:30, 794279610.00, 0.049100, 0.020000, -0.020500
2025/03/03 13:14:00, 794279640.00, 0.047200, 0.017400, -0.022400
2025/03/03 13:14:30, 794279670.00, 0.043100, 0.019800, -0.015800
2025/03/03 13:15:00, 794279700.00, 0.041700, 0.022000, -0.015100
2025/03/03 13:15:30, 794279730.00, 0.045300, 0.020200, -0.017700
2025/03/03 13:16:00, 794279760.00, 0.045200, 0.019100, -0.018100
2025/03/03 13:16:30, 794279790.00, 0.045800, 0.018800, -0.033700
2025/03/03 13:17:00, 794279820.00, 0.045500, 0.018900, -0.037300
2025/03/03 13:17:30, 794279850.00, 0.041300, 0.022800, -0.032600
2025/03/03 13:18:00, 794279880.00, 0.037700, 0.022100, -0.030500
2025/03/03 13:18:30, 794279910.00, 0.038200, 0.022100, -0.033200
2025/03/03 13:19:00, 794279940.00, 0.040000, 0.019600, -0.030100
2025/03/03 13:19:30, 794279970.00, 0.039300, 0.022600, -0.027600
2025/03/03 13:20:00, 794280000.00, 0.039400, 0.018800, -0.022800
2025/03/03 13:20:30, 794280030.00, 0.039200, 0.016600, -0.014300
2025/03/03 13:21:00, 794280060.00, 0.039200, 0.017300, -0.018700
2025/03/03 13:21:30, 794280090.00, 0.037900, 0.016900, -0.023400
2025/03/03 13:22:00, 794280120.00, 0.043700, 0.015900, -0.026400
2025/03/03 13:22:30, 794280150.00, 0.044300, 0.014400, -0.025100
2025/03/03 13:23:00, 794280180.00, 0.042500, 0.018200, -0.027000
2025/03/03 13:23:30, 794280210.00, 0.040300, 0.017900, -0.026400
2025/03/03 13:24:00, 794280240.00, 0.040100, 0.018600, -0.025800
2025/03/03 13:24:30, 794280270.00, 0.044800, 0.018000, -0.028000
2025/03/03 13:25:00, 794280300.00, 0.045500, 0.016200, -0.030300
2025/03/03 13:25:30, 794280330.00, 0.042300, 0.014600, -0.025100
2025/03/03 13:26:00, 794280360.00, 0.039000, 0.016800, -0.026800
2025/03/03 13:26:30, 794280390.00, 0.038300, 0.018100, -0.031300
2025/03/03 13:27:00, 794280420.00, 0.040700, 0.017200, -0.035700
2025/03/03 13:27:30, 794280450.00, 0.042000, 0.017600, -0.030400
2025/03/03 13:28:00, 794280480.00, 0.041200, 0.016200, -0.028500
2025/03/03 13:28:30, 794280510.00, 0.041600, 0.015400, -0.023900
2025/03/03 13:29:00, 794280540.00, 0.042100, 0.016400, -0.019000
2025/03/03 13:29:30, 794280570.00, 0.044000, 0.017300, -0.016400
2025/03/03 13:30:00, 794280600.00, 0.043900, 0.016300, -0.021100
2025/03/03 13:30:30, 794280630.00, 0.039800, 0.016500, -0.020900
2025/03/03 13:31:00, 794280660.00, 0.044700, 0.016500, -0.028400
2025/03/03 13:31:30, 794280690.00, 0.043700, 0.016900, -0.031900
2025/03/03 13:32:00, 794280720.00, 0.045100, 0.017500, -0.026400
2025/03/03 13:32:30, 794280750.00, 0.043100, 0.019100, -0.019100
2025/03/03 13:33:00, 794280780.00, 0.042900, 0.016700, -0.016300
2025/03/03 13:33:30, 794280810.00, 0.043200, 0.012500, -0.018900
2025/03/03 13:34:00, 794280840.00, 0.044600, 0.010700, -0.024100
2025/03/03 13:34:30, 794280870.00, 0.039700, 0.014300, -0.028000
2025/03/03 13:35:00, 794280900.00, 0.037000, 0.013600, -0.026500
2025/03/03 13:35:30, 794280930.00, 0.033900, 0.014600, -0.029900
2025/03/03 13:36:00, 794280960.00, 0.037300, 0.015700, -0.028800
2025/03/03 13:36:30, 794280990.00, 0.040800, 0.015400, -0.025500
2025/03/03 13:37:00, 794281020.00, 0.038400, 0.017900, -0.027900
2025/03/03 13:37:30, 794281050.00, 0.038600, 0.023500, -0.028100
2025/03/03 13:38:00, 794281080.00, 0.038700, 0.022300, -0.023600
2025/03/03 13:38:30, 794281110.00, 0.038500, 0.019900, -0.018500
2025/03/03 13:39:00, 794281140.00, 0.035700, 0.023000, -0.026700
2025/03/03 13:39:30, 794281170.00, 0.035600, 0.025300, -0.026300
2025/03/03 13:40:00, 794281200.00, 0.036400, 0.020600, -0.018100
2025/03/03 13:40:30, 794281230.00, 0.038000, 0.022800, -0.027900
2025/03/03 13:41:00, 794281260.00, 0.037800, 0.023200, -0.027000
2025/03/03 13:41:30, 794281290.00, 0.035700, 0.022600, -0.015900
2025/03/03 13:42:00, 794281320.00, 0.036500, 0.020300, -0.012700
2025/03/03 13:42:30, 794281350.00, 0.040300, 0.017800, -0.018500
2025/03/03 13:43:00, 794281380.00, 0.042700, 0.017600, -0.015400
2025/03/03 13:43:30, 794281410.00, 0.041900, 0.019600, -0.011100
2025/03/03 13:44:00, 794281440.00, 0.040600, 0.019600, -0.011500
2025/03/03 13:44:30, 794281470.00, 0.041600, 0.022000, -0.016000
2025/03/03 13:45:00, 794281500.00, 0.039600, 0.023600, -0.025100
2025/03/03 13:45:30, 794281530.00, 0.037700, 0.023300, -0.020000
2025/03/03 13:46:00, 794281560.00, 0.037800, 0.024000, -0.014700
2025/03/03 13:46:30, 794281590.00, 0.035600, 0.024900, -0.005000
2025/03/03 13:47:00, 794281620.00, 0.038000, 0.024800, -0.002000
2025/03/03 13:47:30, 794281650.00, 0.037500, 0.026100, -0.008100
2025/03/03 13:48:00, 794281680.00, 0.037200, 0.025400, -0.000900
2025/03/03 13:48:30, 794281710.00, 0.035400, 0.022900, -0.007900
2025/03/03 13:49:00, 794281740.00, 0.036500, 0.023300, -0.015700
2025/03/03 13:49:30, 794281770.00, 0.038900, 0.023400, -0.013300
2025/03/03 13:50:00, 794281800.00, 0.038300, 0.021200, -0.006200
2025/03/03 13:50:30, 794281830.00, 0.039400, 0.021300, -0.016600
2025/03/03 13:51:00, 794281860.00, 0.038900, 0.021900, -0.018700
2025/03/03 13:51:30, 794281890.00, 0.038300, 0.021000, -0.012400
2025/03/03 13:52:00, 794281920.00, 0.036800, 0.027000, -0.009000
2025/03/03 13:52:30, 794281950.00, 0.038900, 0.024000, -0.017400
2025/03/03 13:53:00, 794281980.00, 0.039000, 0.025800, -0.010700
2025/03/03 13:53:30, 794282010.00, 0.038000, 0.028400, -0.012100
2025/03/03 13:54:00, 794282040.00, 0.039400, 0.030300, -0.011900
2025/03/03 13:54:30, 794282070.00, 0.041500, 0.028300, -0.018700
2025/03/03 13:55:00, 794282100.00, 0.039300, 0.030600, -0.015400
2025/03/03 13:55:30, 794282130.00, 0.038300, 0.028100, -0.008300
2025/03/03 13:56:00, 794282160.00, 0.038600, 0.028300, -0.004700
2025/03/03 13:56:30, 794282190.00, 0.038800, 0.030100, -0.004800
2025/03/03 13:57:00, 794282220.00, 0.035800, 0.030600, -0.000300
2025/03/03 13:57:30, 794282250.00, 0.035500, 0.028800, 0.000800
2025/03/03 13:58:00, 794282280.00, 0.036400, 0.028400, -0.002800
2025/03/03 13:58:30, 794282310.00, 0.037600, 0.025700, 0.008800
2025/03/03 13:59:00, 794282340.00, 0.037700, 0.028200, -0.009100
2025/03/03 13:59:30, 794282370.00, 0.038700, 0.027800, -0.011100
2025/03/03 14:00:00, 794282400.00, 0.039500, 0.027300, -0.008200
2025/03/03 14:00:30, 794282430.00, 0.036400, 0.027800, -0.007800
2025/03/03 14:01:00, 794282460.00, 0.038800, 0.028900, -0.009700
2025/03/03 14:01:30, 794282490.00, 0.036900, 0.029700, -0.011000
2025/03/03 14:02:00, 794282520.00, 0.039800, 0.032300, -0.014300
2025/03/03 14:02:30, 794282550.00, 0.039500, 0.033000, -0.011800
2025/03/03 14:03:00, 794282580.00, 0.040600, 0.033700, -0.009200
2025/03/03 14:03:30, 794282610.00, 0.040200, 0.034200, -0.014100
2025/03/03 14:04:00, 794282640.00, 0.037800, 0.034500, -0.007600
2025/03/03 14:04:30, 794282670.00, 0.039000, 0.036800, -0.018100
2025/03/03 14:05:00, 794282700.00, 0.040000, 0.035200, -0.014400
2025/03/03 14:05:30, 794282730.00, 0.040700, 0.033500, -0.003700
2025/03/03 14:06:00, 794282760.00, 0.037500, 0.034000, -0.005100
2025/03/03 14:06:30, 794282790.00, 0.035000, 0.033900, -0.003700
2025/03/03 14:07:00, 794282820.00, 0.037900, 0.036800, -0.026100
2025/03/03 14:07:30, 794282850.00, 0.038400, 0.036600, -0.017900
2025/03/03 14:08:00, 794282880.00, 0.037600, 0.037300, -0.022800
2025/03/03 14:08:30, 794282910.00, 0.036100, 0.034400, -0.008300
2025/03/03 14:09:00, 794282940.00, 0.037200, 0.023000, -0.032800
2025/03/03 14:09:30, 794282970.00, 0.037400, 0.024100, -0.036900
2025/03/03 14:10:00, 794283000.00, 0.039800, 0.028300, -0.008000
2025/03/03 14:10:30, 794283030.00, 0.040400, 0.028000, -0.011500
2025/03/03 14:11:00, 794283060.00, 0.041300, 0.031500, -0.025600
2025/03/03 14:11:30, 794283090.00, 0.041800, 0.031100, -0.015100
2025/03/03 14:12:00, 794283120.00, 0.041500, 0.028400, -0.008700
2025/03/03 14:12:30, 794283150.00, 0.040700, 0.027900, -0.003100
2025/03/03 14:13:00, 794283180.00, 0.041400, 0.027700, -0.002600
2025/03/03 14:13:30, 794283210.00, 0.038200, 0.029600, 0.001600
2025/03/03 14:14:00, 794283240.00, 0.037500, 0.034300, -0.012700
2025/03/03 14:14:30, 794283270.00, 0.040500, 0.032000, -0.006700
2025/03/03 14:15:00, 794283300.00, 0.039300, 0.033400, -0.007500
2025/03/03 14:15:30, 794283330.00, 0.039100, 0.027500, 0.000600
2025/03/03 14:16:00, 794283360.00, 0.041000, 0.027300, 0.007900
2025/03/03 14:16:30, 794283390.00, 0.039400, 0.027400, 0.007200
2025/03/03 14:17:00, 794283420.00, 0.038900, 0.027500, 0.004500
2025/03/03 14:17:30, 794283450.00, 0.039100, 0.026500, 0.012400
2025/03/03 14:18:00, 794283480.00, 0.039500, 0.025800, 0.009200
2025/03/03 14:18:30, 794283510.00, 0.039200, 0.026400, 0.011300
2025/03/03 14:19:00, 794283540.00, 0.038600, 0.029400, 0.004200
2025/03/03 14:19:30, 794283570.00, 0.036700, 0.027800, 0.019100
2025/03/03 14:20:00, 794283600.00, 0.036400, 0.026800, 0.020400
2025/03/03 14:20:30, 794283630.00, 0.036600, 0.029800, 0.011700
2025/03/03 14:21:00, 794283660.00, 0.037300, 0.028300, 0.012500
2025/03/03 14:21:30, 794283690.00, 0.037400, 0.028400, 0.011400
2025/03/03 14:22:00, 794283720.00, 0.038000, 0.026300, 0.016400
2025/03/03 14:22:30, 794283750.00, 0.036400, 0.024300, 0.017700
2025/03/03 14:23:00, 794283780.00, 0.037300, 0.024200, 0.023400
2025/03/03 14:23:30, 794283810.00, 0.037400, 0.025100, 0.012700
2025/03/03 14:24:00, 794283840.00, 0.037600, 0.025700, 0.009000
2025/03/03 14:24:30, 794283870.00, 0.037600, 0.029000, -0.001900
2025/03/03 14:25:00, 794283900.00, 0.038100, 0.025000, 0.004700
2025/03/03 14:25:30, 794283930.00, 0.036400, 0.028200, -0.006900
2025/03/03 14:26:00, 794283960.00, 0.037900, 0.026000, 0.002000
2025/03/03 14:26:30, 794283990.00, 0.037900, 0.025300, 0.009800
2025/03/03 14:27:00, 794284020.00, 0.038500, 0.025200, 0.003100
2025/03/03 14:27:30, 794284050.00, 0.039400, 0.025000, -0.002900
2025/03/03 14:28:00, 794284080.00, 0.041300, 0.025700, -0.004700
2025/03/03 14:28:30, 794284110.00, 0.041100, 0.023300, 0.005600
2025/03/03 14:29:00, 794284140.00, 0.041800, 0.018300, 0.012400
2025/03/03 14:29:30, 794284170.00, 0.041100, 0.027600, -0.004900
2025/03/03 14:30:00, 794284200.00, 0.039600, 0.025800, 0.004200
2025/03/03 14:30:30, 794284230.00, 0.039000, 0.026100, 0.004900
2025/03/03 14:31:00, 794284260.00, 0.040400, 0.027400, 0.006100
2025/03/03 14:31:30, 794284290.00, 0.040200, 0.026400, -0.000300
2025/03/03 14:32:00, 794284320.00, 0.039500, 0.026000, 0.002100
2025/03/03 14:32:30, 794284350.00, 0.041700, 0.025700, 0.006800
2025/03/03 14:33:00, 794284380.00, 0.041400, 0.028500, 0.006000
2025/03/03 14:33:30, 794284410.00, 0.043600, 0.027000, 0.001000
2025/03/03 14:34:00, 794284440.00, 0.041500, 0.028200, 0.000400
2025/03/03 14:34:30, 794284470.00, 0.040400, 0.026500, -0.002400
2025/03/03 14:35:00, 794284500.00, 0.036900, 0.029200, -0.001900
2025/03/03 14:35:30, 794284530.00, 0.038200, 0.027900, 0.003500
2025/03/03 14:36:00, 794284560.00, 0.037100, 0.030500, 0.002200
2025/03/03 14:36:30, 794284590.00, 0.036000, 0.030600, 0.003400
2025/03/03 14:37:00, 794284620.00, 0.038600, 0.028600, 0.005700
2025/03/03 14:37:30, 794284650.00, 0.040600, 0.028300, 0.004800
2025/03/03 14:38:00, 794284680.00, 0.038100, 0.026400, 0.002200
2025/03/03 14:38:30, 794284710.00, 0.037400, 0.026900, 0.001500
2025/03/03 14:39:00, 794284740.00, 0.038900, 0.025200, 0.000700
2025/03/03 14:39:30, 794284770.00, 0.037700, 0.028100, -0.008100
2025/03/03 14:40:00, 794284800.00, 0.037600, 0.026500, -0.008900
2025/03/03 14:40:30, 794284830.00, 0.037200, 0.026500, -0.015100
2025/03/03 14:41:00, 794284860.00, 0.035500, 0.028100, -0.013900
2025/03/03 14:41:30, 794284890.00, 0.037300, 0.030200, -0.014500
2025/03/03 14:42:00, 794284920.00, 0.037300, 0.030400, -0.007900
2025/03/03 14:42:30, 794284950.00, 0.034900, 0.028900, -0.007400
2025/03/03 14:43:00, 794284980.00, 0.035700, 0.028800, -0.010400
2025/03/03 14:43:30, 794285010.00, 0.035600, 0.031500, -0.007700
2025/03/03 14:44:00, 794285040.00, 0.037000, 0.029100, -0.013300
2025/03/03 14:44:30, 794285070.00, 0.037100, 0.030100, -0.005900
2025/03/03 14:45:00, 794285100.00, 0.037000, 0.028000, -0.004400
2025/03/03 14:45:30, 794285130.00, 0.037400, 0.029100, -0.002000
2025/03/03 14:46:00, 794285160.00, 0.036400, 0.030100, -0.005400
2025/03/03 14:46:30, 794285190.00, 0.035100, 0.031500, -0.009500
2025/03/03 14:47:00, 794285220.00, 0.034000, 0.031400, -0.011700
2025/03/03 14:47:30, 794285250.00, 0.033200, 0.028500, -0.010900
2025/03/03 14:48:00, 794285280.00, 0.034200, 0.026700, -0.010900
2025/03/03 14:48:30, 794285310.00, 0.035700, 0.027200, -0.006500
2025/03/03 14:49:00, 794285340.00, 0.038400, 0.025100, -0.004100
2025/03/03 14:49:30, 794285370.00, 0.039700, 0.027000, -0.007100
2025/03/03 14:50:00, 794285400.00, 0.042900, 0.026400, -0.008200
2025/03/03 14:50:30, 794285430.00, 0.043500, 0.028300, -0.012800
2025/03/03 14:51:00, 794285460.00, 0.043000, 0.023600, -0.010500
2025/03/03 14:51:30, 794285490.00, 0.041200, 0.024600, -0.010500
2025/03/03 14:52:00, 794285520.00, 0.040000, 0.024900, -0.004900
2025/03/03 14:52:30, 794285550.00, 0.039900, 0.023200, -0.007300
2025/03/03 14:53:00, 794285580.00, 0.040400, 0.025500, -0.004000
2025/03/03 14:53:30, 794285610.00, 0.039000, 0.024600, -0.008500
2025/03/03 14:54:00, 794285640.00, 0.038200, 0.023400, -0.013200
2025/03/03 14:54:30, 794285670.00, 0.039200, 0.023600, -0.012900
2025/03/03 14:55:00, 794285700.00, 0.039100, 0.025400, -0.009500
2025/03/03 14:55:30, 794285730.00, 0.039100, 0.024400, -0.008800
2025/03/03 14:56:00, 794285760.00, 0.038400, 0.024600, -0.019500
2025/03/03 14:56:30, 794285790.00, 0.040200, 0.026700, -0.022100
2025/03/03 14:57:00, 794285820.00, 0.040700, 0.025500, -0.026500
2025/03/03 14:57:30, 794285850.00, 0.042000, 0.023900, -0.023500
2025/03/03 14:58:00, 794285880.00, 0.042000, 0.022000, -0.017400
2025/03/03 14:58:30, 794285910.00, 0.044400, 0.021500, -0.016600
2025/03/03 14:59:00, 794285940.00, 0.040000, 0.023100, -0.017300
2025/03/03 14:59:30, 794285970.00, 0.042500, 0.022700, -0.014300
2025/03/03 15:00:00, 794286000.00, 0.043300, 0.023400, -0.009500
2025/03/03 15:00:30, 794286030.00, 0.042900, 0.024500, -0.014700
2025/03/03 15:01:00, 794286060.00, 0.041300, 0.024500, -0.015200
2025/03/03 15:01:30, 794286090.00, 0.040300, 0.024600, -0.019900
2025/03/03 15:02:00, 794286120.00, 0.038300, 0.025900, -0.028900
2025/03/03 15:02:30, 794286150.00, 0.042700, 0.023100, -0.016800
2025/03/03 15:03:00, 794286180.00, 0.041600, 0.022300, -0.015600
2025/03/03 15:03:30, 794286210.00, 0.036000, 0.024600, -0.025000
2025/03/03 15:04:00, 794286240.00, 0.038400, 0.025400, -0.024300
2025/03/03 15:04:30, 794286270.00, 0.038800, 0.025300, -0.020200
2025/03/03 15:05:00, 794286300.00, 0.042200, 0.024800, -0.024000
2025/03/03 15:05:30, 794286330.00, 0.039600, 0.023500, -0.027400
2025/03/03 15:06:00, 794286360.00, 0.042300, 0.024300, -0.023400
2025/03/03 15:06:30, 794286390.00, 0.042500, 0.023600, -0.022800
2025/03/03 15:07:00, 794286420.00, 0.041900, 0.026200, -0.027300
2025/03/03 15:07:30, 794286450.00, 0.041900, 0.023900, -0.024800
2025/03/03 15:08:00, 794286480.00, 0.041300, 0.025900, -0.018100
2025/03/03 15:08:30, 794286510.00, 0.039000, 0.025000, -0.017600
2025/03/03 15:09:00, 794286540.00, 0.039200, 0.025700, -0.017700
2025/03/03 15:09:30, 794286570.00, 0.040500, 0.025600, -0.004900
2025/03/03 15:10:00, 794286600.00, 0.040500, 0.029200, -0.002700
2025/03/03 15:10:30, 794286630.00, 0.039100, 0.027700, -0.003600
2025/03/03 15:11:00, 794286660.00, 0.036600, 0.026100, -0.011000
2025/03/03 15:11:30, 794286690.00, 0.040600, 0.025600, -0.006300
2025/03/03 15:12:00, 794286720.00, 0.041700, 0.025500, -0.007600
2025/03/03 15:12:30, 794286750.00, 0.044700, 0.026500, -0.003400
2025/03/03 15:13:00, 794286780.00, 0.045600, 0.023500, -0.003700
2025/03/03 15:13:30, 794286810.00, 0.039900, 0.018000, -0.014600
2025/03/03 15:14:00, 794286840.00, 0.033400, 0.017600, -0.023300
2025/03/03 15:14:30, 794286870.00, 0.032100, 0.018700, -0.023300
2025/03/03 15:15:00, 794286900.00, 0.035700, 0.023500, -0.015500
2025/03/03 15:15:30, 794286930.00, 0.035700, 0.022700, -0.015600
2025/03/03 15:16:00, 794286960.00, 0.038900, 0.023000, -0.010700
2025/03/03 15:16:30, 794286990.00, 0.035800, 0.028000, -0.013800
2025/03/03 15:17:00, 794287020.00, 0.033500, 0.025300, -0.021600
2025/03/03 15:17:30, 794287050.00, 0.035500, 0.025900, -0.021100
2025/03/03 15:18:00, 794287080.00, 0.034000, 0.024700, -0.020100
2025/03/03 15:18:30, 794287110.00, 0.036400, 0.026400, -0.018000
2025/03/03 15:19:00, 794287140.00, 0.034500, 0.024700, -0.027600
2025/03/03 15:19:30, 794287170.00, 0.044300, 0.027900, 0.000800
2025/03/03 15:20:00, 794287200.00, 0.045000, 0.027900, 0.002600
2025/03/03 15:20:30, 794287230.00, 0.045400, 0.028500, -0.000200
2025/03/03 15:21:00, 794287260.00, 0.037100, 0.020300, -0.011400
2025/03/03 15:21:30, 794287290.00, 0.047700, 0.026900, 0.009900
2025/03/03 15:22:00, 794287320.00, 0.046900, 0.025500, 0.003400
2025/03/03 15:22:30, 794287350.00, 0.037500, 0.019600, -0.018200
2025/03/03 15:23:00, 794287380.00, 0.036000, 0.018000, -0.021000
2025/03/03 15:23:30, 794287410.00, 0.039500, 0.021500, -0.007800
2025/03/03 15:24:00, 794287440.00, 0.035500, 0.020700, -0.016000
2025/03/03 15:24:30, 794287470.00, 0.036400, 0.018600, -0.014100
2025/03/03 15:25:00, 794287500.00, 0.039700, 0.019200, -0.016500
2025/03/03 15:25:30, 794287530.00, 0.036900, 0.019000, -0.016600
2025/03/03 15:26:00, 794287560.00, 0.037100, 0.019500, -0.016900
2025/03/03 15:26:30, 794287590.00, 0.038500, 0.022700, -0.012700
2025/03/03 15:27:00, 794287620.00, 0.036800, 0.023600, -0.010200
2025/03/03 15:27:30, 794287650.00, 0.034800, 0.023000, -0.010200
2025/03/03 15:28:00, 794287680.00, 0.033600, 0.023200, -0.011700
2025/03/03 15:28:30, 794287710.00, 0.033000, 0.023200, -0.015700
2025/03/03 15:29:00, 794287740.00, 0.032500, 0.021100, -0.016900
2025/03/03 15:29:30, 794287770.00, 0.034200, 0.018700, -0.021900
2025/03/03 15:30:00, 794287800.00, 0.036300, 0.020300, -0.020500
2025/03/03 15:30:30, 794287830.00, 0.035500, 0.018400, -0.016400
2025/03/03 15:31:00, 794287860.00, 0.034400, 0.018500, -0.017200
2025/03/03 15:31:30, 794287890.00, 0.035200, 0.018400, -0.016900
2025/03/03 15:32:00, 794287920.00, 0.037800, 0.016300, -0.013700
2025/03/03 15:32:30, 794287950.00, 0.035700, 0.016000, -0.017100
2025/03/03 15:33:00, 794287980.00, 0.034600, 0.013700, -0.016200
2025/03/03 15:33:30, 794288010.00, 0.034700, 0.012500, -0.015300
2025/03/03 15:34:00, 794288040.00, 0.032100, 0.015100, -0.025100
2025/03/03 15:34:30, 794288070.00, 0.031500, 0.014000, -0.020500
2025/03/03 15:35:00, 794288100.00, 0.032000, 0.016400, -0.025600
2025/03/03 15:35:30, 794288130.00, 0.030600, 0.017500, -0.023500
2025/03/03 15:36:00, 794288160.00, 0.030100, 0.015200, -0.022600
2025/03/03 15:36:30, 794288190.00, 0.033100, 0.016600, -0.017500
2025/03/03 15:37:00, 794288220.00, 0.032200, 0.017300, -0.015900
2025/03/03 15:37:30, 794288250.00, 0.031300, 0.018500, -0.020000
2025/03/03 15:38:00, 794288280.00, 0.031400, 0.018500, -0.012000
2025/03/03 15:38:30, 794288310.00, 0.032000, 0.018200, -0.012700
2025/03/03 15:39:00, 794288340.00, 0.030500, 0.017600, -0.017100
2025/03/03 15:39:30, 794288370.00, 0.032700, 0.019800, -0.011200
2025/03/03 15:40:00, 794288400.00, 0.033700, 0.018800, -0.012900
2025/03/03 15:40:30, 794288430.00, 0.035300, 0.021200, -0.013500
2025/03/03 15:41:00, 794288460.00, 0.031400, 0.017100, -0.014400
2025/03/03 15:41:30, 794288490.00, 0.034600, 0.019900, -0.008000
2025/03/03 15:42:00, 794288520.00, 0.036600, 0.018600, -0.008400
2025/03/03 15:42:30, 794288550.00, 0.037600, 0.020200, -0.008300
2025/03/03 15:43:00, 794288580.00, 0.039400, 0.021300, -0.004200
2025/03/03 15:43:30, 794288610.00, 0.039600, 0.025300, -0.005700
2025/03/03 15:44:00, 794288640.00, 0.036200, 0.021400, -0.005400
2025/03/03 15:44:30, 794288670.00, 0.034100, 0.022500, -0.012900
2025/03/03 15:45:00, 794288700.00, 0.031100, 0.022700, -0.012200
2025/03/03 15:45:30, 794288730.00, 0.032100, 0.024300, -0.013400
2025/03/03 15:46:00, 794288760.00, 0.033900, 0.021600, -0.017300
2025/03/03 15:46:30, 794288790.00, 0.033200, 0.022000, -0.018800
2025/03/03 15:47:00, 794288820.00, 0.034000, 0.018300, -0.022400
2025/03/03 15:47:30, 794288850.00, 0.034200, 0.019200, -0.025700
2025/03/03 15:48:00, 794288880.00, 0.035400, 0.019700, -0.021200
2025/03/03 15:48:30, 794288910.00, 0.032200, 0.020300, -0.017300
2025/03/03 15:49:00, 794288940.00, 0.034900, 0.022000, -0.017800
2025/03/03 15:49:30, 794288970.00, 0.037700, 0.024800, -0.010200
2025/03/03 15:50:00, 794289000.00, 0.037800, 0.024000, -0.009700
2025/03/03 15:50:30, 794289030.00, 0.040100, 0.025300, -0.009900
2025/03/03 15:51:00, 794289060.00, 0.039800, 0.025400, -0.008200
2025/03/03 15:51:30, 794289090.00, 0.042000, 0.025000, -0.011200
2025/03/03 15:52:00, 794289120.00, 0.039500, 0.024700, -0.010700
2025/03/03 15:52:30, 794289150.00, 0.039100, 0.022400, -0.007100
2025/03/03 15:53:00, 794289180.00, 0.037800, 0.020600, -0.008500
2025/03/03 15:53:30, 794289210.00, 0.040100, 0.022700, -0.014900
2025/03/03 15:54:00, 794289240.00, 0.037500, 0.021500, -0.009000
2025/03/03 15:54:30, 794289270.00, 0.036700, 0.023900, -0.006000
2025/03/03 15:55:00, 794289300.00, 0.035400, 0.023700, -0.007300
2025/03/03 15:55:30, 794289330.00, 0.033300, 0.024900, -0.009800
2025/03/03 15:56:00, 794289360.00, 0.032900, 0.026100, -0.014200
2025/03/03 15:56:30, 794289390.00, 0.030800, 0.021200, -0.013100
2025/03/03 15:57:00, 794289420.00, 0.031800, 0.020000, -0.010300
2025/03/03 15:57:30, 794289450.00, 0.033700, 0.024300, -0.022900
2025/03/03 15:58:00, 794289480.00, 0.036700, 0.025700, -0.018400
2025/03/03 15:58:30, 794289510.00, 0.033700, 0.023000, -0.000500
2025/03/03 15:59:00, 794289540.00, 0.038600, 0.028400, -0.017600
2025/03/03 15:59:30, 794289570.00, 0.038700, 0.027100, -0.017500
2025/03/03 16:00:00, 794289600.00, 0.038100, 0.026300, -0.019100
2025/03/03 16:00:30, 794289630.00, 0.032800, 0.023500, -0.011100
2025/03/03 16:01:00, 794289660.00, 0.037400, 0.027700, -0.015300
2025/03/03 16:01:30, 794289690.00, 0.038500, 0.027800, -0.012700
2025/03/03 16:02:00, 794289720.00, 0.039100, 0.025600, -0.014500
2025/03/03 16:02:30, 794289750.00, 0.035600, 0.026200, -0.016200
2025/03/03 16:03:00, 794289780.00, 0.036200, 0.026300, -0.022900
2025/03/03 16:03:30, 794289810.00, 0.037100, 0.024200, -0.017600
2025/03/03 16:04:00, 794289840.00, 0.035600, 0.024100, -0.015800
2025/03/03 16:04:30, 794289870.00, 0.033300, 0.021400, -0.003100
2025/03/03 16:05:00, 794289900.00, 0.035300, 0.024600, -0.021500
2025/03/03 16:05:30, 794289930.00, 0.033500, 0.025400, -0.008600
2025/03/03 16:06:00, 794289960.00, 0.031600, 0.023800, -0.013200
2025/03/03 16:06:30, 794289990.00, 0.032700, 0.025200, -0.009600
2025/03/03 16:07:00, 794290020.00, 0.037900, 0.028900, -0.024200
2025/03/03 16:07:30, 794290050.00, 0.035400, 0.024600, -0.013600
2025/03/03 16:08:00, 794290080.00, 0.040500, 0.028600, -0.026100
2025/03/03 16:08:30, 794290110.00, 0.038500, 0.028000, -0.011000
2025/03/03 16:09:00, 794290140.00, 0.039100, 0.028100, -0.008200
2025/03/03 16:09:30, 794290170.00, 0.040800, 0.028500, -0.014000
2025/03/03 16:10:00, 794290200.00, 0.040700, 0.029900, -0.016100
2025/03/03 16:10:30, 794290230.00, 0.042500, 0.026400, -0.022800
2025/03/03 16:11:00, 794290260.00, 0.043500, 0.026200, -0.026000
2025/03/03 16:11:30, 794290290.00, 0.044800, 0.025300, -0.035900
2025/03/03 16:12:00, 794290320.00, 0.044500, 0.022700, -0.027300
2025/03/03 16:12:30, 794290350.00, 0.043600, 0.025800, -0.027900
2025/03/03 16:13:00, 794290380.00, 0.042500, 0.025800, -0.028300
2025/03/03 16:13:30, 794290410.00, 0.041500, 0.026400, -0.034100
2025/03/03 16:14:00, 794290440.00, 0.038900, 0.026800, -0.029200
2025/03/03 16:14:30, 794290470.00, 0.036000, 0.028300, -0.025300
2025/03/03 16:15:00, 794290500.00, 0.036300, 0.028200, -0.022700
2025/03/03 16:15:30, 794290530.00, 0.036300, 0.029800, -0.019700
2025/03/03 16:16:00, 794290560.00, 0.039600, 0.030600, -0.028600
2025/03/03 16:16:30, 794290590.00, 0.039100, 0.031400, -0.033000
2025/03/03 16:17:00, 794290620.00, 0.041200, 0.030500, -0.029400
2025/03/03 16:17:30, 794290650.00, 0.039300, 0.029600, -0.020000
2025/03/03 16:18:00, 794290680.00, 0.039200, 0.027300, -0.015100
2025/03/03 16:18:30, 794290710.00, 0.038500, 0.029300, -0.013100
2025/03/03 16:19:00, 794290740.00, 0.039200, 0.029400, -0.015200
2025/03/03 16:19:30, 794290770.00, 0.038400, 0.030500, -0.016300
2025/03/03 16:20:00, 794290800.00, 0.041500, 0.027100, -0.012500
2025/03/03 16:20:30, 794290830.00, 0.041300, 0.027100, -0.010300
2025/03/03 16:21:00, 794290860.00, 0.040500, 0.030100, -0.013000
2025/03/03 16:21:30, 794290890.00, 0.040100, 0.026800, 0.001700
2025/03/03 16:22:00, 794290920.00, 0.035800, 0.028300, -0.008300
2025/03/03 16:22:30, 794290950.00, 0.035100, 0.027300, 0.001200
2025/03/03 16:23:00, 794290980.00, 0.036000, 0.026900, 0.001200
2025/03/03 16:23:30, 794291010.00, 0.035300, 0.025600, -0.001900
2025/03/03 16:24:00, 794291040.00, 0.038200, 0.024300, -0.007700
2025/03/03 16:24:30, 794291070.00, 0.037700, 0.022800, -0.013000
2025/03/03 16:25:00, 794291100.00, 0.040100, 0.024700, -0.013400
2025/03/03 16:25:30, 794291130.00, 0.041100, 0.022900, -0.014000
2025/03/03 16:26:00, 794291160.00, 0.042900, 0.027100, -0.023100
2025/03/03 16:26:30, 794291190.00, 0.040600, 0.026900, -0.016500
2025/03/03 16:27:00, 794291220.00, 0.040800, 0.026600, -0.009900
2025/03/03 16:27:30, 794291250.00, 0.041600, 0.027800, -0.008600
2025/03/03 16:28:00, 794291280.00, 0.043000, 0.026900, -0.010400
2025/03/03 16:28:30, 794291310.00, 0.042100, 0.028300, -0.020000
2025/03/03 16:29:00, 794291340.00, 0.040800, 0.023600, -0.007500
2025/03/03 16:29:30, 794291370.00, 0.041500, 0.026200, -0.022700
2025/03/03 16:30:00, 794291400.00, 0.037600, 0.026100, -0.017600
2025/03/03 16:30:30, 794291430.00, 0.037800, 0.028300, -0.013700
2025/03/03 16:31:00, 794291460.00, 0.034900, 0.027100, -0.001400
2025/03/03 16:31:30, 794291490.00, 0.036100, 0.030000, -0.002300
2025/03/03 16:32:00, 794291520.00, 0.038600, 0.031600, -0.019400
2025/03/03 16:32:30, 794291550.00, 0.038400, 0.029000, -0.008600
2025/03/03 16:33:00, 794291580.00, 0.039100, 0.027700, -0.006800
2025/03/03 16:33:30, 794291610.00, 0.039200, 0.026400, -0.014800
2025/03/03 16:34:00, 794291640.00, 0.040600, 0.027900, -0.016500
2025/03/03 16:34:30, 794291670.00, 0.039700, 0.025900, -0.013400
2025/03/03 16:35:00, 794291700.00, 0.038600, 0.026100, -0.012900
2025/03/03 16:35:30, 794291730.00, 0.038600, 0.024300, 0.001400
2025/03/03 16:36:00, 794291760.00, 0.038700, 0.025000, 0.002800
2025/03/03 16:36:30, 794291790.00, 0.038900, 0.027100, -0.011900
2025/03/03 16:37:00, 794291820.00, 0.036800, 0.026200, -0.007900
2025/03/03 16:37:30, 794291850.00, 0.037400, 0.028100, -0.019000
2025/03/03 16:38:00, 794291880.00, 0.035900, 0.026400, -0.011600
2025/03/03 16:38:30, 794291910.00, 0.039500, 0.029500, -0.022400
2025/03/03 16:39:00, 794291940.00, 0.039300, 0.031300, -0.018300
2025/03/03 16:39:30, 794291970.00, 0.036100, 0.030400, -0.004700
2025/03/03 16:40:00, 794292000.00, 0.037100, 0.032000, -0.013200
2025/03/03 16:40:30, 794292030.00, 0.034200, 0.034500, -0.008300
2025/03/03 16:41:00, 794292060.00, 0.034600, 0.032800, -0.001900
2025/03/03 16:41:30, 794292090.00, 0.036700, 0.031500, -0.013900
2025/03/03 16:42:00, 794292120.00, 0.037900, 0.030800, -0.025300
2025/03/03 16:42:30, 794292150.00, 0.037100, 0.030500, -0.017400
2025/03/03 16:43:00, 794292180.00, 0.037500, 0.029900, -0.008200
2025/03/03 16:43:30, 794292210.00, 0.036300, 0.031000, -0.004700
2025/03/03 16:44:00, 794292240.00, 0.034200, 0.031100, -0.013100
2025/03/03 16:44:30, 794292270.00, 0.036800, 0.029400, -0.016800
2025/03/03 16:45:00, 794292300.00, 0.034500, 0.030600, -0.022100
2025/03/03 16:45:30, 794292330.00, 0.033000, 0.031400, -0.021200
2025/03/03 16:46:00, 794292360.00, 0.030700, 0.032200, -0.014100
2025/03/03 16:46:30, 794292390.00, 0.032600, 0.031800, -0.013600
2025/03/03 16:47:00, 794292420.00, 0.033600, 0.030500, -0.021300
2025/03/03 16:47:30, 794292450.00, 0.037600, 0.028400, -0.027800
2025/03/03 16:48:00, 794292480.00, 0.040100, 0.027700, -0.028000
2025/03/03 16:48:30, 794292510.00, 0.040400, 0.028100, -0.024100
2025/03/03 16:49:00, 794292540.00, 0.039500, 0.027200, -0.023000
2025/03/03 16:49:30, 794292570.00, 0.041000, 0.028000, -0.026700
2025/03/03 16:50:00, 794292600.00, 0.038100, 0.026200, -0.027600
2025/03/03 16:50:30, 794292630.00, 0.038800, 0.026700, -0.021800
2025/03/03 16:51:00, 794292660.00, 0.037600, 0.027000, -0.016300
2025/03/03 16:51:30, 794292690.00, 0.036200, 0.025700, -0.016100
2025/03/03 16:52:00, 794292720.00, 0.039800, 0.027600, -0.025000
2025/03/03 16:52:30, 794292750.00, 0.039300, 0.027900, -0.018000
2025/03/03 16:53:00, 794292780.00, 0.040000, 0.030100, -0.014600
2025/03/03 16:53:30, 794292810.00, 0.038500, 0.031400, -0.012000
2025/03/03 16:54:00, 794292840.00, 0.038800, 0.029000, -0.014400
2025/03/03 16:54:30, 794292870.00, 0.040800, 0.029500, -0.021200
2025/03/03 16:55:00, 794292900.00, 0.036600, 0.028700, -0.013800
2025/03/03 16:55:30, 794292930.00, 0.038600, 0.030300, -0.014100
2025/03/03 16:56:00, 794292960.00, 0.040300, 0.028200, -0.019600
2025/03/03 16:56:30, 794292990.00, 0.038100, 0.028400, -0.021900
2025/03/03 16:57:00, 794293020.00, 0.036400, 0.029200, -0.020700
2025/03/03 16:57:30, 794293050.00, 0.039000, 0.028900, -0.019900
2025/03/03 16:58:00, 794293080.00, 0.039300, 0.027700, -0.017200
2025/03/03 16:58:30, 794293110.00, 0.038300, 0.026800, -0.018700
2025/03/03 16:59:00, 794293140.00, 0.038300, 0.027900, -0.023300
2025/03/03 16:59:30, 794293170.00, 0.038600, 0.027000, -0.015400
2025/03/03 17:00:00, 794293200.00, 0.038200, 0.026000, -0.015400
2025/03/03 17:00:30, 794293230.00, 0.036900, 0.026800, -0.016700
2025/03/03 17:01:00, 794293260.00, 0.034400, 0.028400, -0.013200
2025/03/03 17:01:30, 794293290.00, 0.035400, 0.027100, -0.015400
2025/03/03 17:02:00, 794293320.00, 0.035300, 0.026200, -0.018300
2025/03/03 17:02:30, 794293350.00, 0.036000, 0.027200, -0.020600
2025/03/03 17:03:00, 794293380.00, 0.038300, 0.026800, -0.023200
2025/03/03 17:03:30, 794293410.00, 0.035700, 0.025500, -0.016200
2025/03/03 17:04:00, 794293440.00, 0.036600, 0.025500, -0.024800
2025/03/03 17:04:30, 794293470.00, 0.037100, 0.027800, -0.030000
2025/03/03 17:05:00, 794293500.00, 0.038500, 0.029900, -0.027000
2025/03/03 17:05:30, 794293530.00, 0.037800, 0.027900, -0.024900
2025/03/03 17:06:00, 794293560.00, 0.036600, 0.027200, -0.025700
2025/03/03 17:06:30, 794293590.00, 0.036900, 0.028000, -0.022800
2025/03/03 17:07:00, 794293620.00, 0.036000, 0.028100, -0.020600
2025/03/03 17:07:30, 794293650.00, 0.037900, 0.028400, -0.027200
2025/03/03 17:08:00, 794293680.00, 0.038500, 0.027700, -0.032900
2025/03/03 17:08:30, 794293710.00, 0.040000, 0.027100, -0.039300
2025/03/03 17:09:00, 794293740.00, 0.040500, 0.026100, -0.037200
2025/03/03 17:09:30, 794293770.00, 0.039300, 0.025900, -0.032900
2025/03/03 17:10:00, 794293800.00, 0.038000, 0.026100, -0.030600
2025/03/03 17:10:30, 794293830.00, 0.036000, 0.026300, -0.030400
2025/03/03 17:11:00, 794293860.00, 0.037200, 0.025700, -0.025400
2025/03/03 17:11:30, 794293890.00, 0.037200, 0.026100, -0.029700
2025/03/03 17:12:00, 794293920.00, 0.035300, 0.024800, -0.028600
2025/03/03 17:12:30, 794293950.00, 0.036200, 0.027100, -0.019700
2025/03/03 17:13:00, 794293980.00, 0.036800, 0.023700, -0.030800
2025/03/03 17:13:30, 794294010.00, 0.036600, 0.025400, -0.033000
2025/03/03 17:14:00, 794294040.00, 0.037900, 0.024700, -0.027600
2025/03/03 17:14:30, 794294070.00, 0.037300, 0.025100, -0.025500
2025/03/03 17:15:00, 794294100.00, 0.039500, 0.025100, -0.023200
2025/03/03 17:15:30, 794294130.00, 0.037400, 0.025000, -0.013800
2025/03/03 17:16:00, 794294160.00, 0.039300, 0.025900, -0.022600
2025/03/03 17:16:30, 794294190.00, 0.036100, 0.024600, -0.018900
2025/03/03 17:17:00, 794294220.00, 0.036500, 0.026100, -0.017800
2025/03/03 17:17:30, 794294250.00, 0.037200, 0.027600, -0.019000
2025/03/03 17:18:00, 794294280.00, 0.036100, 0.026200, -0.009800
2025/03/03 17:18:30, 794294310.00, 0.033900, 0.026400, -0.003900
2025/03/03 17:19:00, 794294340.00, 0.035800, 0.025500, 0.002200
2025/03/03 17:19:30, 794294370.00, 0.034100, 0.022900, 0.003800
2025/03/03 17:20:00, 794294400.00, 0.037600, 0.023700, 0.000800
2025/03/03 17:20:30, 794294430.00, 0.037900, 0.024900, -0.001200
2025/03/03 17:21:00, 794294460.00, 0.038300, 0.024700, -0.003300
2025/03/03 17:21:30, 794294490.00, 0.037600, 0.025300, -0.008600
2025/03/03 17:22:00, 794294520.00, 0.036800, 0.023800, -0.001200
2025/03/03 17:22:30, 794294550.00, 0.037100, 0.024500, -0.009000
2025/03/03 17:23:00, 794294580.00, 0.032100, 0.022600, -0.015200
2025/03/03 17:23:30, 794294610.00, 0.031200, 0.026700, 0.003900
2025/03/03 17:24:00, 794294640.00, 0.032300, 0.025400, -0.001000
2025/03/03 17:24:30, 794294670.00, 0.031300, 0.023900, 0.000700
2025/03/03 17:25:00, 794294700.00, 0.033000, 0.023400, -0.001600
2025/03/03 17:25:30, 794294730.00, 0.035700, 0.022900, -0.006800
2025/03/03 17:26:00, 794294760.00, 0.035200, 0.023700, 0.002000
2025/03/03 17:26:30, 794294790.00, 0.034200, 0.025000, -0.005200
2025/03/03 17:27:00, 794294820.00, 0.033100, 0.024800, -0.001700
2025/03/03 17:27:30, 794294850.00, 0.034600, 0.024400, 0.005100
2025/03/03 17:28:00, 794294880.00, 0.032900, 0.024700, 0.000400
2025/03/03 17:28:30, 794294910.00, 0.033300, 0.025200, -0.000500
2025/03/03 17:29:00, 794294940.00, 0.035000, 0.027900, -0.006900
2025/03/03 17:29:30, 794294970.00, 0.034900, 0.026500, -0.001200
2025/03/03 17:30:00, 794295000.00, 0.034300, 0.023300, -0.005400
2025/03/03 17:30:30, 794295030.00, 0.033700, 0.024000, -0.011700
2025/03/03 17:31:00, 794295060.00, 0.037400, 0.021500, -0.013600
2025/03/03 17:31:30, 794295090.00, 0.036200, 0.022600, -0.016000
2025/03/03 17:32:00, 794295120.00, 0.035900, 0.024500, -0.018000
2025/03/03 17:32:30, 794295150.00, 0.034200, 0.021700, -0.013500
2025/03/03 17:33:00, 794295180.00, 0.038100, 0.024200, -0.018300
2025/03/03 17:33:30, 794295210.00, 0.034900, 0.023700, -0.010200
2025/03/03 17:34:00, 794295240.00, 0.035000, 0.023900, -0.018800
2025/03/03 17:34:30, 794295270.00, 0.033700, 0.023600, -0.012500
2025/03/03 17:35:00, 794295300.00, 0.033800, 0.022500, -0.010700
2025/03/03 17:35:30, 794295330.00, 0.033400, 0.022500, -0.007700
2025/03/03 17:36:00, 794295360.00, 0.033900, 0.025000, -0.015900
2025/03/03 17:36:30, 794295390.00, 0.034400, 0.025000, -0.011800
2025/03/03 17:37:00, 794295420.00, 0.035900, 0.025100, -0.016100
2025/03/03 17:37:30, 794295450.00, 0.036900, 0.026700, -0.015200
2025/03/03 17:38:00, 794295480.00, 0.040400, 0.027100, -0.013900
2025/03/03 17:38:30, 794295510.00, 0.038400, 0.026500, -0.015000
2025/03/03 17:39:00, 794295540.00, 0.037100, 0.027900, -0.014900
2025/03/03 17:39:30, 794295570.00, 0.036000, 0.027600, -0.012900
2025/03/03 17:40:00, 794295600.00, 0.034700, 0.025400, -0.005600
2025/03/03 17:40:30, 794295630.00, 0.031800, 0.026600, -0.012300
2025/03/03 17:41:00, 794295660.00, 0.033200, 0.026900, -0.009800
2025/03/03 17:41:30, 794295690.00, 0.031900, 0.026900, -0.015600
2025/03/03 17:42:00, 794295720.00, 0.032600, 0.027800, -0.015700
2025/03/03 17:42:30, 794295750.00, 0.032600, 0.028300, -0.012700
2025/03/03 17:43:00, 794295780.00, 0.031000, 0.027800, -0.008900
2025/03/03 17:43:30, 794295810.00, 0.031400, 0.028800, -0.008100
2025/03/03 17:44:00, 794295840.00, 0.031800, 0.023800, -0.002200
2025/03/03 17:44:30, 794295870.00, 0.038500, 0.020800, -0.005200
2025/03/03 17:45:00, 794295900.00, 0.041700, 0.022000, -0.004400
2025/03/03 17:45:30, 794295930.00, 0.039900, 0.018600, -0.005100
2025/03/03 17:46:00, 794295960.00, 0.039500, 0.019500, -0.007100
2025/03/03 17:46:30, 794295990.00, 0.039400, 0.021500, -0.012700
2025/03/03 17:47:00, 794296020.00, 0.036800, 0.022600, -0.017900
2025/03/03 17:47:30, 794296050.00, 0.037500, 0.025000, -0.021000
2025/03/03 17:48:00, 794296080.00, 0.032900, 0.025300, -0.021200
2025/03/03 17:48:30, 794296110.00, 0.033400, 0.028800, -0.015400
2025/03/03 17:49:00, 794296140.00, 0.032800, 0.028900, -0.010500
2025/03/03 17:49:30, 794296170.00, 0.031200, 0.030100, -0.013200
2025/03/03 17:50:00, 794296200.00, 0.032300, 0.032400, -0.014700
2025/03/03 17:50:30, 794296230.00, 0.032100, 0.030400, -0.011300
2025/03/03 17:51:00, 794296260.00, 0.033400, 0.029500, -0.009100
2025/03/03 17:51:30, 794296290.00, 0.036300, 0.027200, -0.007600
2025/03/03 17:52:00, 794296320.00, 0.032800, 0.026400, -0.007700
2025/03/03 17:52:30, 794296350.00, 0.035400, 0.024200, -0.010000
2025/03/03 17:53:00, 794296380.00, 0.035700, 0.023200, -0.006300
2025/03/03 17:53:30, 794296410.00, 0.036200, 0.022500, -0.004800
2025/03/03 17:54:00, 794296440.00, 0.035200, 0.022100, -0.006900
2025/03/03 17:54:30, 794296470.00, 0.029600, 0.022300, -0.008700
2025/03/03 17:55:00, 794296500.00, 0.030700, 0.023100, -0.011500
2025/03/03 17:55:30, 794296530.00, 0.028700, 0.026900, -0.014300
2025/03/03 17:56:00, 794296560.00, 0.027800, 0.027300, -0.010100
2025/03/03 17:56:30, 794296590.00, 0.027700, 0.028800, -0.012100
2025/03/03 17:57:00, 794296620.00, 0.026500, 0.028400, -0.008700
2025/03/03 17:57:30, 794296650.00, 0.025000, 0.031000, -0.010100
2025/03/03 17:58:00, 794296680.00, 0.023300, 0.031700, -0.009600
2025/03/03 17:58:30, 794296710.00, 0.026300, 0.028900, -0.009000
2025/03/03 17:59:00, 794296740.00, 0.027800, 0.027000, -0.010400
2025/03/03 17:59:30, 794296770.00, 0.029200, 0.027000, -0.011300
2025/03/03 18:00:00, 794296800.00, 0.031800, 0.027900, -0.013400
2025/03/03 18:00:30, 794296830.00, 0.030000, 0.028800, -0.009600
2025/03/03 18:01:00, 794296860.00, 0.031300, 0.029500, -0.012500
2025/03/03 18:01:30, 794296890.00, 0.030400, 0.029700, -0.011400
2025/03/03 18:02:00, 794296920.00, 0.029400, 0.027600, -0.009100
2025/03/03 18:02:30, 794296950.00, 0.031100, 0.029600, -0.013100
2025/03/03 18:03:00, 794296980.00, 0.029900, 0.028700, -0.011700
2025/03/03 18:03:30, 794297010.00, 0.030900, 0.028900, -0.015300
2025/03/03 18:04:00, 794297040.00, 0.033000, 0.026800, -0.012500
2025/03/03 18:04:30, 794297070.00, 0.034300, 0.027600, -0.017000
2025/03/03 18:05:00, 794297100.00, 0.033500, 0.026200, -0.006300
2025/03/03 18:05:30, 794297130.00, 0.032100, 0.025000, -0.007400
2025/03/03 18:06:00, 794297160.00, 0.030700, 0.025500, -0.007700
2025/03/03 18:06:30, 794297190.00, 0.029600, 0.027800, -0.009500
2025/03/03 18:07:00, 794297220.00, 0.029300, 0.029700, -0.009500
2025/03/03 18:07:30, 794297250.00, 0.029200, 0.028800, -0.011500
2025/03/03 18:08:00, 794297280.00, 0.029300, 0.026200, -0.009100
2025/03/03 18:08:30, 794297310.00, 0.029900, 0.027900, -0.016800
2025/03/03 18:09:00, 794297340.00, 0.027600, 0.026100, -0.018700
2025/03/03 18:09:30, 794297370.00, 0.030600, 0.026900, -0.016900
2025/03/03 18:10:00, 794297400.00, 0.029300, 0.029200, -0.017500
2025/03/03 18:10:30, 794297430.00, 0.031900, 0.028400, -0.016700
2025/03/03 18:11:00, 794297460.00, 0.028800, 0.030200, -0.013900
2025/03/03 18:11:30, 794297490.00, 0.028700, 0.032000, -0.011600
2025/03/03 18:12:00, 794297520.00, 0.030100, 0.028600, -0.015800
2025/03/03 18:12:30, 794297550.00, 0.028000, 0.029400, -0.013100
2025/03/03 18:13:00, 794297580.00, 0.029500, 0.026100, -0.012400
2025/03/03 18:13:30, 794297610.00, 0.028100, 0.029600, -0.015800
2025/03/03 18:14:00, 794297640.00, 0.030300, 0.028300, -0.013300
2025/03/03 18:14:30, 794297670.00, 0.027300, 0.028400, -0.011600
2025/03/03 18:15:00, 794297700.00, 0.029200, 0.028100, -0.015200
2025/03/03 18:15:30, 794297730.00, 0.035100, 0.027400, -0.007400
2025/03/03 18:16:00, 794297760.00, 0.033500, 0.025900, -0.009000
2025/03/03 18:16:30, 794297790.00, 0.039400, 0.029400, -0.013700
2025/03/03 18:17:00, 794297820.00, 0.035200, 0.025400, -0.008100
2025/03/03 18:17:30, 794297850.00, 0.043000, 0.024000, -0.006000
2025/03/03 18:18:00, 794297880.00, 0.037200, 0.026500, -0.006600
2025/03/03 18:18:30, 794297910.00, 0.039000, 0.026700, -0.005900
2025/03/03 18:19:00, 794297940.00, 0.039700, 0.025200, -0.003900
2025/03/03 18:19:30, 794297970.00, 0.035600, 0.026000, -0.006900
2025/03/03 18:20:00, 794298000.00, 0.034500, 0.025000, -0.009400
2025/03/03 18:20:30, 794298030.00, 0.033600, 0.025200, -0.009400
2025/03/03 18:21:00, 794298060.00, 0.037000, 0.022800, -0.007200
2025/03/03 18:21:30, 794298090.00, 0.039000, 0.021200, -0.004200
2025/03/03 18:22:00, 794298120.00, 0.034500, 0.026900, -0.008700
2025/03/03 18:22:30, 794298150.00, 0.036200, 0.025300, -0.007100
2025/03/03 18:23:00, 794298180.00, 0.037100, 0.026400, -0.011800
2025/03/03 18:23:30, 794298210.00, 0.041400, 0.023000, -0.008200
2025/03/03 18:24:00, 794298240.00, 0.038900, 0.023900, -0.013100
2025/03/03 18:24:30, 794298270.00, 0.041400, 0.024900, -0.010300
2025/03/03 18:25:00, 794298300.00, 0.036700, 0.025800, -0.016700
2025/03/03 18:25:30, 794298330.00, 0.037800, 0.027300, -0.010600
2025/03/03 18:26:00, 794298360.00, 0.037800, 0.027200, -0.011700
2025/03/03 18:26:30, 794298390.00, 0.041600, 0.028600, -0.012200
2025/03/03 18:27:00, 794298420.00, 0.037500, 0.030400, -0.009900
2025/03/03 18:27:30, 794298450.00, 0.035800, 0.033100, -0.013500
2025/03/03 18:28:00, 794298480.00, 0.034400, 0.030400, -0.015000
2025/03/03 18:28:30, 794298510.00, 0.040000, 0.031300, -0.017700
2025/03/03 18:29:00, 794298540.00, 0.040100, 0.028200, -0.012700
2025/03/03 18:29:30, 794298570.00, 0.037500, 0.027800, -0.011900
2025/03/03 18:30:00, 794298600.00, 0.040700, 0.027800, -0.013300
2025/03/03 18:30:30, 794298630.00, 0.037500, 0.030400, -0.017400
2025/03/03 18:31:00, 794298660.00, 0.034600, 0.031200, -0.017900
2025/03/03 18:31:30, 794298690.00, 0.032200, 0.029700, -0.013600
2025/03/03 18:32:00, 794298720.00, 0.032600, 0.026800, -0.013000
2025/03/03 18:32:30, 794298750.00, 0.033800, 0.028000, -0.017300
2025/03/03 18:33:00, 794298780.00, 0.034600, 0.028800, -0.017500
2025/03/03 18:33:30, 794298810.00, 0.037000, 0.026700, -0.012100
2025/03/03 18:34:00, 794298840.00, 0.035000, 0.027100, -0.014400
2025/03/03 18:34:30, 794298870.00, 0.033400, 0.025700, -0.018500
2025/03/03 18:35:00, 794298900.00, 0.035800, 0.026100, -0.017400
2025/03/03 18:35:30, 794298930.00, 0.032900, 0.025400, -0.014800
2025/03/03 18:36:00, 794298960.00, 0.032300, 0.024100, -0.010900
2025/03/03 18:36:30, 794298990.00, 0.031500, 0.026800, -0.022800
2025/03/03 18:37:00, 794299020.00, 0.032500, 0.027000, -0.023900
2025/03/03 18:37:30, 794299050.00, 0.035700, 0.027500, -0.020700
2025/03/03 18:38:00, 794299080.00, 0.038600, 0.028900, -0.024500
2025/03/03 18:38:30, 794299110.00, 0.040000, 0.030000, -0.018700
2025/03/03 18:39:00, 794299140.00, 0.041200, 0.027200, -0.014500
2025/03/03 18:39:30, 794299170.00, 0.040700, 0.026800, -0.010300
2025/03/03 18:40:00, 794299200.00, 0.042900, 0.026600, -0.010300
2025/03/03 18:40:30, 794299230.00, 0.037600, 0.029800, -0.017800
2025/03/03 18:41:00, 794299260.00, 0.038900, 0.029000, -0.011700
2025/03/03 18:41:30, 794299290.00, 0.037700, 0.031300, -0.012000
2025/03/03 18:42:00, 794299320.00, 0.039500, 0.029100, -0.004800
2025/03/03 18:42:30, 794299350.00, 0.040200, 0.032300, -0.009000
2025/03/03 18:43:00, 794299380.00, 0.040400, 0.031500, -0.007700
2025/03/03 18:43:30, 794299410.00, 0.043600, 0.032900, -0.012100
2025/03/03 18:44:00, 794299440.00, 0.040100, 0.032000, -0.017200
2025/03/03 18:44:30, 794299470.00, 0.040900, 0.031200, -0.014300
2025/03/03 18:45:00, 794299500.00, 0.041800, 0.031300, -0.014000
2025/03/03 18:45:30, 794299530.00, 0.040400, 0.028800, -0.011500
2025/03/03 18:46:00, 794299560.00, 0.040100, 0.028400, -0.016500
2025/03/03 18:46:30, 794299590.00, 0.040100, 0.028600, -0.014700
2025/03/03 18:47:00, 794299620.00, 0.038800, 0.029500, -0.013800
2025/03/03 18:47:30, 794299650.00, 0.041800, 0.029900, -0.017800
2025/03/03 18:48:00, 794299680.00, 0.043000, 0.028200, -0.009900
2025/03/03 18:48:30, 794299710.00, 0.045000, 0.029400, -0.005900
2025/03/03 18:49:00, 794299740.00, 0.045700, 0.031100, -0.008500
2025/03/03 18:49:30, 794299770.00, 0.042500, 0.029000, -0.012900
2025/03/03 18:50:00, 794299800.00, 0.042700, 0.028300, -0.010700
2025/03/03 18:50:30, 794299830.00, 0.040500, 0.030100, -0.010000
2025/03/03 18:51:00, 794299860.00, 0.042000, 0.031100, -0.011100
2025/03/03 18:51:30, 794299890.00, 0.042700, 0.031600, -0.009800
2025/03/03 18:52:00, 794299920.00, 0.041500, 0.027500, -0.012500
2025/03/03 18:52:30, 794299950.00, 0.036500, 0.028000, -0.021400
2025/03/03 18:53:00, 794299980.00, 0.039100, 0.026900, -0.011200
2025/03/03 18:53:30, 794300010.00, 0.043000, 0.028000, -0.008100
2025/03/03 18:54:00, 794300040.00, 0.038600, 0.028800, -0.010500
2025/03/03 18:54:30, 794300070.00, 0.037100, 0.028300, -0.005800
2025/03/03 18:55:00, 794300100.00, 0.038100, 0.026500, -0.014500
2025/03/03 18:55:30, 794300130.00, 0.037200, 0.025700, -0.014300
2025/03/03 18:56:00, 794300160.00, 0.036000, 0.028600, -0.020700
2025/03/03 18:56:30, 794300190.00, 0.038900, 0.026900, -0.015000
2025/03/03 18:57:00, 794300220.00, 0.043500, 0.025600, -0.016600
2025/03/03 18:57:30, 794300250.00, 0.041500, 0.023900, -0.014100
2025/03/03 18:58:00, 794300280.00, 0.041800, 0.025000, -0.018100
2025/03/03 18:58:30, 794300310.00, 0.038300, 0.025000, -0.016900
2025/03/03 18:59:00, 794300340.00, 0.038200, 0.024500, -0.017800
2025/03/03 18:59:30, 794300370.00, 0.040400, 0.023500, -0.014900
2025/03/03 19:00:00, 794300400.00, 0.039300, 0.025400, -0.015800
2025/03/03 19:00:30, 794300430.00, 0.041100, 0.025900, -0.013400
2025/03/03 19:01:00, 794300460.00, 0.041600, 0.024700, -0.010900
2025/03/03 19:01:30, 794300490.00, 0.039700, 0.026000, -0.011500
2025/03/03 19:02:00, 794300520.00, 0.042700, 0.028100, -0.015200
2025/03/03 19:02:30, 794300550.00, 0.040100, 0.026500, -0.011100
2025/03/03 19:03:00, 794300580.00, 0.042700, 0.033300, -0.004700
2025/03/03 19:03:30, 794300610.00, 0.041200, 0.033000, 0.002200
2025/03/03 19:04:00, 794300640.00, 0.043500, 0.032000, 0.001800
2025/03/03 19:04:30, 794300670.00, 0.038400, 0.029700, -0.004700
2025/03/03 19:05:00, 794300700.00, 0.042800, 0.030900, -0.003700
2025/03/03 19:05:30, 794300730.00, 0.036900, 0.027600, -0.011800
2025/03/03 19:06:00, 794300760.00, 0.037500, 0.028800, -0.014700
2025/03/03 19:06:30, 794300790.00, 0.034400, 0.028400, -0.015800
2025/03/03 19:07:00, 794300820.00, 0.031200, 0.029200, -0.016600
2025/03/03 19:07:30, 794300850.00, 0.029900, 0.028600, -0.019900
2025/03/03 19:08:00, 794300880.00, 0.027300, 0.029200, -0.021000
2025/03/03 19:08:30, 794300910.00, 0.029300, 0.026600, -0.018200
2025/03/03 19:09:00, 794300940.00, 0.030900, 0.026600, -0.018500
2025/03/03 19:09:30, 794300970.00, 0.030400, 0.026800, -0.017100
2025/03/03 19:10:00, 794301000.00, 0.029000, 0.027200, -0.016200
2025/03/03 19:10:30, 794301030.00, 0.033000, 0.028500, -0.010900
2025/03/03 19:11:00, 794301060.00, 0.030900, 0.025500, -0.012300
2025/03/03 19:11:30, 794301090.00, 0.028800, 0.024500, -0.019700
2025/03/03 19:12:00, 794301120.00, 0.032100, 0.028200, -0.022000
2025/03/03 19:12:30, 794301150.00, 0.034800, 0.025600, -0.015200
2025/03/03 19:13:00, 794301180.00, 0.040200, 0.024400, -0.011400
2025/03/03 19:13:30, 794301210.00, 0.038300, 0.024600, -0.013000
2025/03/03 19:14:00, 794301240.00, 0.036800, 0.025100, -0.017300
2025/03/03 19:14:30, 794301270.00, 0.036500, 0.026100, -0.017000
2025/03/03 19:15:00, 794301300.00, 0.039000, 0.024900, -0.019600
2025/03/03 19:15:30, 794301330.00, 0.039700, 0.023900, -0.016000
2025/03/03 19:16:00, 794301360.00, 0.036600, 0.024600, -0.019800
2025/03/03 19:16:30, 794301390.00, 0.038200, 0.027400, -0.021500
2025/03/03 19:17:00, 794301420.00, 0.038000, 0.026800, -0.020800
2025/03/03 19:17:30, 794301450.00, 0.035700, 0.027000, -0.028900
2025/03/03 19:18:00, 794301480.00, 0.036500, 0.028500, -0.025600
2025/03/03 19:18:30, 794301510.00, 0.034800, 0.026000, -0.028200
2025/03/03 19:19:00, 794301540.00, 0.035000, 0.025200, -0.031000
2025/03/03 19:19:30, 794301570.00, 0.036600, 0.026800, -0.031900
2025/03/03 19:20:00, 794301600.00, 0.035600, 0.024800, -0.031000
2025/03/03 19:20:30, 794301630.00, 0.037200, 0.026000, -0.031500
2025/03/03 19:21:00, 794301660.00, 0.038200, 0.027000, -0.029700
2025/03/03 19:21:30, 794301690.00, 0.040700, 0.029400, -0.016100
2025/03/03 19:22:00, 794301720.00, 0.039100, 0.032700, -0.026900
2025/03/03 19:22:30, 794301750.00, 0.040500, 0.030400, -0.020900
2025/03/03 19:23:00, 794301780.00, 0.040600, 0.032300, -0.011300
2025/03/03 19:23:30, 794301810.00, 0.038500, 0.029800, -0.021200
2025/03/03 19:24:00, 794301840.00, 0.037800, 0.029700, -0.017500
2025/03/03 19:24:30, 794301870.00, 0.039000, 0.031400, -0.016400
2025/03/03 19:25:00, 794301900.00, 0.038400, 0.031500, -0.016500
2025/03/03 19:25:30, 794301930.00, 0.036000, 0.032100, -0.020200
2025/03/03 19:26:00, 794301960.00, 0.037700, 0.034700, -0.018000
2025/03/03 19:26:30, 794301990.00, 0.041000, 0.035600, -0.008000
2025/03/03 19:27:00, 794302020.00, 0.039900, 0.039900, -0.005500
2025/03/03 19:27:30, 794302050.00, 0.038800, 0.038100, -0.006200
2025/03/03 19:28:00, 794302080.00, 0.038900, 0.036900, -0.001100
2025/03/03 19:28:30, 794302110.00, 0.040700, 0.036100, 0.004600
2025/03/03 19:29:00, 794302140.00, 0.043400, 0.037700, -0.002700
2025/03/03 19:29:30, 794302170.00, 0.043600, 0.034200, -0.012300
2025/03/03 19:30:00, 794302200.00, 0.041600, 0.033700, -0.015100
2025/03/03 19:30:30, 794302230.00, 0.041300, 0.032000, -0.011600
2025/03/03 19:31:00, 794302260.00, 0.040500, 0.033100, -0.006400
2025/03/03 19:31:30, 794302290.00, 0.040400, 0.034300, -0.015100
2025/03/03 19:32:00, 794302320.00, 0.041500, 0.035200, -0.009000
2025/03/03 19:32:30, 794302350.00, 0.046600, 0.033700, -0.018800
2025/03/03 19:33:00, 794302380.00, 0.044600, 0.034400, -0.010200
2025/03/03 19:33:30, 794302410.00, 0.041800, 0.031700, -0.019100
2025/03/03 19:34:00, 794302440.00, 0.044100, 0.031000, -0.021000
2025/03/03 19:34:30, 794302470.00, 0.044200, 0.031800, -0.021200
2025/03/03 19:35:00, 794302500.00, 0.043000, 0.028600, -0.022900
2025/03/03 19:35:30, 794302530.00, 0.042300, 0.027400, -0.035100
2025/03/03 19:36:00, 794302560.00, 0.041500, 0.027400, -0.029800
2025/03/03 19:36:30, 794302590.00, 0.041300, 0.027900, -0.031800
2025/03/03 19:37:00, 794302620.00, 0.040300, 0.027600, -0.026600
2025/03/03 19:37:30, 794302650.00, 0.042000, 0.028400, -0.032200
2025/03/03 19:38:00, 794302680.00, 0.042000, 0.029100, -0.019700
2025/03/03 19:38:30, 794302710.00, 0.044000, 0.030000, -0.034400
2025/03/03 19:39:00, 794302740.00, 0.043900, 0.025500, -0.036700
2025/03/03 19:39:30, 794302770.00, 0.044700, 0.029300, -0.036300
2025/03/03 19:40:00, 794302800.00, 0.042000, 0.030600, -0.043900
2025/03/03 19:40:30, 794302830.00, 0.045500, 0.030300, -0.039400
2025/03/03 19:41:00, 794302860.00, 0.041000, 0.029700, -0.040200
2025/03/03 19:41:30, 794302890.00, 0.042600, 0.031800, -0.037600
2025/03/03 19:42:00, 794302920.00, 0.041500, 0.032200, -0.037300
2025/03/03 19:42:30, 794302950.00, 0.042100, 0.033200, -0.026500
2025/03/03 19:43:00, 794302980.00, 0.042200, 0.034800, -0.023400
2025/03/03 19:43:30, 794303010.00, 0.042800, 0.034900, -0.025600
2025/03/03 19:44:00, 794303040.00, 0.043400, 0.035800, -0.015700
2025/03/03 19:44:30, 794303070.00, 0.042800, 0.035300, -0.009100
2025/03/03 19:45:00, 794303100.00, 0.044500, 0.033300, -0.004400
2025/03/03 19:45:30, 794303130.00, 0.044100, 0.032700, -0.006600
2025/03/03 19:46:00, 794303160.00, 0.043500, 0.032700, -0.003500
2025/03/03 19:46:30, 794303190.00, 0.042500, 0.030900, 0.002700
2025/03/03 19:47:00, 794303220.00, 0.043900, 0.032500, 0.003800
2025/03/03 19:47:30, 794303250.00, 0.044700, 0.033500, 0.002500
2025/03/03 19:48:00, 794303280.00, 0.045900, 0.037600, 0.009800
2025/03/03 19:48:30, 794303310.00, 0.044900, 0.037300, 0.007100
2025/03/03 19:49:00, 794303340.00, 0.043100, 0.037000, 0.008000
2025/03/03 19:49:30, 794303370.00, 0.042900, 0.034400, -0.006400
2025/03/03 19:50:00, 794303400.00, 0.045100, 0.031900, -0.008200
2025/03/03 19:50:30, 794303430.00, 0.044100, 0.033200, -0.009000
2025/03/03 19:51:00, 794303460.00, 0.042900, 0.032000, -0.015700
2025/03/03 19:51:30, 794303490.00, 0.042700, 0.032100, -0.016300
2025/03/03 19:52:00, 794303520.00, 0.043300, 0.030500, -0.009500
2025/03/03 19:52:30, 794303550.00, 0.044400, 0.027600, -0.013100
2025/03/03 19:53:00, 794303580.00, 0.044500, 0.029400, -0.014400
2025/03/03 19:53:30, 794303610.00, 0.040700, 0.028600, -0.015200
2025/03/03 19:54:00, 794303640.00, 0.043000, 0.032200, -0.013700
2025/03/03 19:54:30, 794303670.00, 0.042300, 0.028900, -0.017700
2025/03/03 19:55:00, 794303700.00, 0.044900, 0.029600, -0.016500
2025/03/03 19:55:30, 794303730.00, 0.043200, 0.034400, -0.012300
2025/03/03 19:56:00, 794303760.00, 0.044500, 0.031700, -0.008700
2025/03/03 19:56:30, 794303790.00, 0.044400, 0.032700, -0.006400
2025/03/03 19:57:00, 794303820.00, 0.046000, 0.034500, -0.009900
2025/03/03 19:57:30, 794303850.00, 0.049900, 0.033100, -0.012600
2025/03/03 19:58:00, 794303880.00, 0.047900, 0.031700, -0.018500
2025/03/03 19:58:30, 794303910.00, 0.049700, 0.031600, -0.015300
2025/03/03 19:59:00, 794303940.00, 0.047800, 0.033400, -0.009700
2025/03/03 19:59:30, 794303970.00, 0.048500, 0.032400, -0.007500
2025/03/03 20:00:00, 794304000.00, 0.047100, 0.032100, -0.005100
2025/03/03 20:00:30, 794304030.00, 0.045900, 0.032100, 0.000200
2025/03/03 20:01:00, 794304060.00, 0.045600, 0.035000, 0.007200
2025/03/03 20:01:30, 794304090.00, 0.046800, 0.033200, -0.001700
2025/03/03 20:02:00, 794304120.00, 0.045200, 0.032400, 0.000400
2025/03/03 20:02:30, 794304150.00, 0.044700, 0.032100, 0.002900
2025/03/03 20:03:00, 794304180.00, 0.047100, 0.031900, -0.001000
2025/03/03 20:03:30, 794304210.00, 0.044700, 0.030300, -0.002200
2025/03/03 20:04:00, 794304240.00, 0.041900, 0.032200, 0.001800
2025/03/03 20:04:30, 794304270.00, 0.038400, 0.030900, 0.006700
2025/03/03 20:05:00, 794304300.00, 0.041400, 0.030700, -0.001300
2025/03/03 20:05:30, 794304330.00, 0.043800, 0.031700, 0.005900
2025/03/03 20:06:00, 794304360.00, 0.044700, 0.033200, -0.002800
2025/03/03 20:06:30, 794304390.00, 0.044700, 0.033200, -0.008300
2025/03/03 20:07:00, 794304420.00, 0.045200, 0.032800, -0.007100
2025/03/03 20:07:30, 794304450.00, 0.043900, 0.031200, -0.010100
2025/03/03 20:08:00, 794304480.00, 0.041000, 0.033200, -0.008500
2025/03/03 20:08:30, 794304510.00, 0.038700, 0.031400, -0.010600
2025/03/03 20:09:00, 794304540.00, 0.040900, 0.034600, -0.005500
2025/03/03 20:09:30, 794304570.00, 0.044100, 0.034600, -0.009500
2025/03/03 20:10:00, 794304600.00, 0.039200, 0.037500, -0.002700
2025/03/03 20:10:30, 794304630.00, 0.038900, 0.036000, -0.003800
2025/03/03 20:11:00, 794304660.00, 0.036400, 0.039300, -0.009000
2025/03/03 20:11:30, 794304690.00, 0.036800, 0.039500, -0.006900
2025/03/03 20:12:00, 794304720.00, 0.039800, 0.039500, -0.009000
2025/03/03 20:12:30, 794304750.00, 0.043400, 0.037400, -0.008900
2025/03/03 20:13:00, 794304780.00, 0.041000, 0.037900, -0.012100
2025/03/03 20:13:30, 794304810.00, 0.040500, 0.037600, -0.007200
2025/03/03 20:14:00, 794304840.00, 0.041400, 0.038300, -0.006100
2025/03/03 20:14:30, 794304870.00, 0.039200, 0.042000, 0.003500
2025/03/03 20:15:00, 794304900.00, 0.037700, 0.040900, -0.003000
2025/03/03 20:15:30, 794304930.00, 0.035800, 0.039300, 0.003800
2025/03/03 20:16:00, 794304960.00, 0.035400, 0.036100, 0.001900
2025/03/03 20:16:30, 794304990.00, 0.037400, 0.039100, -0.010900
2025/03/03 20:17:00, 794305020.00, 0.037800, 0.039100, -0.008200
2025/03/03 20:17:30, 794305050.00, 0.036600, 0.038700, -0.008900
2025/03/03 20:18:00, 794305080.00, 0.039200, 0.038400, -0.008700
2025/03/03 20:18:30, 794305110.00, 0.038100, 0.038200, -0.011600
2025/03/03 20:19:00, 794305140.00, 0.041400, 0.039200, -0.009200
2025/03/03 20:19:30, 794305170.00, 0.040000, 0.040000, -0.013900
2025/03/03 20:20:00, 794305200.00, 0.039200, 0.038900, -0.008900
2025/03/03 20:20:30, 794305230.00, 0.039300, 0.039200, -0.009000
2025/03/03 20:21:00, 794305260.00, 0.039200, 0.040900, -0.012100
2025/03/03 20:21:30, 794305290.00, 0.036300, 0.037500, -0.002400
2025/03/03 20:22:00, 794305320.00, 0.036900, 0.039100, -0.007200
2025/03/03 20:22:30, 794305350.00, 0.036200, 0.037700, -0.004800
2025/03/03 20:23:00, 794305380.00, 0.034900, 0.037900, 0.000200
2025/03/03 20:23:30, 794305410.00, 0.033500, 0.038200, -0.002000
2025/03/03 20:24:00, 794305440.00, 0.032800, 0.039000, -0.003000
2025/03/03 20:24:30, 794305470.00, 0.037300, 0.038100, -0.004500
2025/03/03 20:25:00, 794305500.00, 0.035400, 0.038300, -0.002900
2025/03/03 20:25:30, 794305530.00, 0.037500, 0.038600, -0.007900
2025/03/03 20:26:00, 794305560.00, 0.038200, 0.037500, -0.011100
2025/03/03 20:26:30, 794305590.00, 0.037900, 0.040100, -0.010300
2025/03/03 20:27:00, 794305620.00, 0.038800, 0.040100, -0.009800
2025/03/03 20:27:30, 794305650.00, 0.040800, 0.040400, -0.009100
2025/03/03 20:28:00, 794305680.00, 0.040400, 0.038900, -0.015100
2025/03/03 20:28:30, 794305710.00, 0.037700, 0.039200, -0.007300
2025/03/03 20:29:00, 794305740.00, 0.041500, 0.036400, -0.006900
2025/03/03 20:29:30, 794305770.00, 0.040000, 0.037000, -0.005000
2025/03/03 20:30:00, 794305800.00, 0.039200, 0.037400, -0.004800
2025/03/03 20:30:30, 794305830.00, 0.038600, 0.036200, -0.009800
2025/03/03 20:31:00, 794305860.00, 0.033800, 0.036300, -0.003500
2025/03/03 20:31:30, 794305890.00, 0.036200, 0.037700, -0.012500
2025/03/03 20:32:00, 794305920.00, 0.035800, 0.039600, -0.010700
2025/03/03 20:32:30, 794305950.00, 0.037000, 0.038600, -0.019200
2025/03/03 20:33:00, 794305980.00, 0.034900, 0.038400, -0.013900
2025/03/03 20:33:30, 794306010.00, 0.035600, 0.039100, -0.006300
2025/03/03 20:34:00, 794306040.00, 0.039400, 0.039500, -0.011100
2025/03/03 20:34:30, 794306070.00, 0.041300, 0.038600, -0.005300
2025/03/03 20:35:00, 794306100.00, 0.038400, 0.038000, -0.008400
2025/03/03 20:35:30, 794306130.00, 0.042100, 0.036400, -0.003500
2025/03/03 20:36:00, 794306160.00, 0.043300, 0.037400, -0.006200
2025/03/03 20:36:30, 794306190.00, 0.038000, 0.039700, -0.003200
2025/03/03 20:37:00, 794306220.00, 0.034800, 0.040200, -0.003300
2025/03/03 20:37:30, 794306250.00, 0.029600, 0.037000, -0.008400
2025/03/03 20:38:00, 794306280.00, 0.031800, 0.039400, -0.006200
2025/03/03 20:38:30, 794306310.00, 0.032500, 0.040600, -0.006600
2025/03/03 20:39:00, 794306340.00, 0.030700, 0.038500, 0.001100
2025/03/03 20:39:30, 794306370.00, 0.033300, 0.037500, -0.010100
2025/03/03 20:40:00, 794306400.00, 0.038600, 0.037900, -0.015200
2025/03/03 20:40:30, 794306430.00, 0.039800, 0.036000, -0.015100
2025/03/03 20:41:00, 794306460.00, 0.039100, 0.034400, -0.013600
2025/03/03 20:41:30, 794306490.00, 0.039200, 0.033400, -0.016100
2025/03/03 20:42:00, 794306520.00, 0.041600, 0.035200, -0.016600
2025/03/03 20:42:30, 794306550.00, 0.038500, 0.036500, -0.004600
2025/03/03 20:43:00, 794306580.00, 0.035700, 0.042800, -0.017300
2025/03/03 20:43:30, 794306610.00, 0.033700, 0.046700, -0.016800
2025/03/03 20:44:00, 794306640.00, 0.035400, 0.045700, -0.017100
2025/03/03 20:44:30, 794306670.00, 0.033000, 0.044300, -0.016600
2025/03/03 20:45:00, 794306700.00, 0.036800, 0.042300, -0.005000
2025/03/03 20:45:30, 794306730.00, 0.036800, 0.042400, -0.007700
2025/03/03 20:46:00, 794306760.00, 0.036900, 0.038400, -0.003100
2025/03/03 20:46:30, 794306790.00, 0.040700, 0.038900, -0.008600
2025/03/03 20:47:00, 794306820.00, 0.042000, 0.039200, -0.009600
2025/03/03 20:47:30, 794306850.00, 0.041700, 0.043800, -0.011900
2025/03/03 20:48:00, 794306880.00, 0.042500, 0.047400, -0.020100
2025/03/03 20:48:30, 794306910.00, 0.042200, 0.045300, -0.008300
2025/03/03 20:49:00, 794306940.00, 0.040700, 0.046300, 0.000100
2025/03/03 20:49:30, 794306970.00, 0.036000, 0.047400, 0.002300
2025/03/03 20:50:00, 794307000.00, 0.036700, 0.045900, 0.005000
2025/03/03 20:50:30, 794307030.00, 0.039400, 0.045200, -0.001000
2025/03/03 20:51:00, 794307060.00, 0.042900, 0.044100, 0.003300
2025/03/03 20:51:30, 794307090.00, 0.036900, 0.045300, 0.006900
2025/03/03 20:52:00, 794307120.00, 0.039400, 0.045900, 0.004200
2025/03/03 20:52:30, 794307150.00, 0.038400, 0.045300, -0.003200
2025/03/03 20:53:00, 794307180.00, 0.036500, 0.046300, -0.009100
2025/03/03 20:53:30, 794307210.00, 0.040200, 0.044500, -0.008000
2025/03/03 20:54:00, 794307240.00, 0.035900, 0.041700, -0.019100
2025/03/03 20:54:30, 794307270.00, 0.036100, 0.038400, -0.008200
2025/03/03 20:55:00, 794307300.00, 0.037000, 0.038200, -0.016900
2025/03/03 20:55:30, 794307330.00, 0.035600, 0.038300, -0.013700
2025/03/03 20:56:00, 794307360.00, 0.040800, 0.038800, -0.008900
2025/03/03 20:56:30, 794307390.00, 0.035100, 0.044200, -0.019900
2025/03/03 20:57:00, 794307420.00, 0.033900, 0.046800, -0.015800
2025/03/03 20:57:30, 794307450.00, 0.033200, 0.044200, -0.003400
2025/03/03 20:58:00, 794307480.00, 0.034800, 0.043700, -0.005600
2025/03/03 20:58:30, 794307510.00, 0.037100, 0.043100, -0.002000
2025/03/03 20:59:00, 794307540.00, 0.038000, 0.045800, -0.007200
2025/03/03 20:59:30, 794307570.00, 0.040200, 0.037900, -0.014100
2025/03/03 21:00:00, 794307600.00, 0.040700, 0.037400, -0.014400
2025/03/03 21:00:30, 794307630.00, 0.038900, 0.037400, -0.018100
2025/03/03 21:01:00, 794307660.00, 0.035400, 0.040300, -0.022900
2025/03/03 21:01:30, 794307690.00, 0.034900, 0.039200, -0.021100
2025/03/03 21:02:00, 794307720.00, 0.034700, 0.042200, -0.017500
2025/03/03 21:02:30, 794307750.00, 0.035900, 0.039500, -0.016500
2025/03/03 21:03:00, 794307780.00, 0.033100, 0.040100, -0.016100
2025/03/03 21:03:30, 794307810.00, 0.032900, 0.037700, -0.024300
2025/03/03 21:04:00, 794307840.00, 0.033600, 0.033500, -0.014500
2025/03/03 21:04:30, 794307870.00, 0.032500, 0.037200, -0.018300
2025/03/03 21:05:00, 794307900.00, 0.032200, 0.038700, -0.021400
2025/03/03 21:05:30, 794307930.00, 0.035200, 0.038100, -0.018600
2025/03/03 21:06:00, 794307960.00, 0.037600, 0.040400, -0.016000
2025/03/03 21:06:30, 794307990.00, 0.034700, 0.045200, -0.015800
2025/03/03 21:07:00, 794308020.00, 0.034600, 0.048100, -0.021100
2025/03/03 21:07:30, 794308050.00, 0.031800, 0.044600, -0.015100
2025/03/03 21:08:00, 794308080.00, 0.033300, 0.049600, -0.024500
2025/03/03 21:08:30, 794308110.00, 0.031700, 0.045600, -0.024400
2025/03/03 21:09:00, 794308140.00, 0.036700, 0.042200, -0.011800
2025/03/03 21:09:30, 794308170.00, 0.037400, 0.041400, -0.019300
2025/03/03 21:10:00, 794308200.00, 0.035300, 0.045200, -0.015400
2025/03/03 21:10:30, 794308230.00, 0.036900, 0.047700, -0.015800
2025/03/03 21:11:00, 794308260.00, 0.038500, 0.045900, -0.015300
2025/03/03 21:11:30, 794308290.00, 0.036400, 0.044600, -0.009300
2025/03/03 21:12:00, 794308320.00, 0.040100, 0.043200, -0.014600
2025/03/03 21:12:30, 794308350.00, 0.044400, 0.042500, -0.011700
2025/03/03 21:13:00, 794308380.00, 0.044700, 0.042500, -0.005600
2025/03/03 21:13:30, 794308410.00, 0.041400, 0.036600, -0.001500
2025/03/03 21:14:00, 794308440.00, 0.039100, 0.042400, -0.005700
2025/03/03 21:14:30, 794308470.00, 0.037400, 0.045000, -0.017100
2025/03/03 21:15:00, 794308500.00, 0.039000, 0.047200, -0.012300
2025/03/03 21:15:30, 794308530.00, 0.040700, 0.047200, 0.000300
2025/03/03 21:16:00, 794308560.00, 0.041200, 0.049600, -0.007200
2025/03/03 21:16:30, 794308590.00, 0.038300, 0.047800, -0.008000
2025/03/03 21:17:00, 794308620.00, 0.039900, 0.042800, -0.007000
2025/03/03 21:17:30, 794308650.00, 0.036200, 0.043200, -0.013500
2025/03/03 21:18:00, 794308680.00, 0.033700, 0.044900, -0.017400
2025/03/03 21:18:30, 794308710.00, 0.035600, 0.044600, -0.018800
2025/03/03 21:19:00, 794308740.00, 0.034200, 0.045700, -0.023500
2025/03/03 21:19:30, 794308770.00, 0.036000, 0.044600, -0.021300
2025/03/03 21:20:00, 794308800.00, 0.036200, 0.043300, -0.019200
2025/03/03 21:20:30, 794308830.00, 0.038500, 0.046100, -0.026500
2025/03/03 21:21:00, 794308860.00, 0.038900, 0.042900, -0.025600
2025/03/03 21:21:30, 794308890.00, 0.039000, 0.042000, -0.017100
2025/03/03 21:22:00, 794308920.00, 0.036200, 0.040700, -0.012600
2025/03/03 21:22:30, 794308950.00, 0.034800, 0.045200, -0.014400
2025/03/03 21:23:00, 794308980.00, 0.033700, 0.043800, -0.035100
2025/03/03 21:23:30, 794309010.00, 0.036900, 0.049700, -0.006800
2025/03/03 21:24:00, 794309040.00, 0.037200, 0.045300, -0.008000
2025/03/03 21:24:30, 794309070.00, 0.038500, 0.047300, -0.012400
2025/03/03 21:25:00, 794309100.00, 0.039100, 0.045300, -0.017500
2025/03/03 21:25:30, 794309130.00, 0.037000, 0.044800, -0.034500
2025/03/03 21:26:00, 794309160.00, 0.037200, 0.042000, -0.031400
2025/03/03 21:26:30, 794309190.00, 0.037700, 0.043900, -0.027000
2025/03/03 21:27:00, 794309220.00, 0.034700, 0.042500, -0.019900
2025/03/03 21:27:30, 794309250.00, 0.035300, 0.041400, -0.011500
2025/03/03 21:28:00, 794309280.00, 0.038500, 0.040900, -0.002600
2025/03/03 21:28:30, 794309310.00, 0.037400, 0.044800, -0.004600
2025/03/03 21:29:00, 794309340.00, 0.041400, 0.043000, 0.009300
2025/03/03 21:29:30, 794309370.00, 0.039400, 0.042100, 0.013300
2025/03/03 21:30:00, 794309400.00, 0.040800, 0.044000, 0.013400
2025/03/03 21:30:30, 794309430.00, 0.037400, 0.041200, 0.023800
2025/03/03 21:31:00, 794309460.00, 0.038500, 0.044900, 0.014400
2025/03/03 21:31:30, 794309490.00, 0.038600, 0.044600, 0.016700
2025/03/03 21:32:00, 794309520.00, 0.033500, 0.041800, 0.008300
2025/03/03 21:32:30, 794309550.00, 0.038100, 0.038300, 0.007500
2025/03/03 21:33:00, 794309580.00, 0.040200, 0.035300, 0.005500
2025/03/03 21:33:30, 794309610.00, 0.043000, 0.034800, 0.003100
2025/03/03 21:34:00, 794309640.00, 0.040300, 0.035700, -0.004600
2025/03/03 21:34:30, 794309670.00, 0.043800, 0.036400, 0.000200
2025/03/03 21:35:00, 794309700.00, 0.043200, 0.039600, -0.004000
2025/03/03 21:35:30, 794309730.00, 0.042700, 0.040100, -0.005000
2025/03/03 21:36:00, 794309760.00, 0.038300, 0.040000, -0.007600
2025/03/03 21:36:30, 794309790.00, 0.036700, 0.041500, -0.019600
2025/03/03 21:37:00, 794309820.00, 0.039200, 0.040300, -0.019800
2025/03/03 21:37:30, 794309850.00, 0.042800, 0.038200, -0.002800
2025/03/03 21:38:00, 794309880.00, 0.027900, 0.043500, -0.037700
2025/03/03 21:38:30, 794309910.00, 0.031100, 0.044800, -0.035700
2025/03/03 21:39:00, 794309940.00, 0.035200, 0.044000, -0.017100
2025/03/03 21:39:30, 794309970.00, 0.030300, 0.044200, -0.031100
2025/03/03 21:40:00, 794310000.00, 0.032300, 0.045900, -0.037800
2025/03/03 21:40:30, 794310030.00, 0.037200, 0.043300, -0.033200
2025/03/03 21:41:00, 794310060.00, 0.035900, 0.040900, -0.026200
2025/03/03 21:41:30, 794310090.00, 0.035500, 0.042700, -0.032700
2025/03/03 21:42:00, 794310120.00, 0.048000, 0.044600, 0.000200
2025/03/03 21:42:30, 794310150.00, 0.042500, 0.045900, 0.002200
2025/03/03 21:43:00, 794310180.00, 0.038000, 0.044000, -0.003100
2025/03/03 21:43:30, 794310210.00, 0.039900, 0.048700, -0.003100
2025/03/03 21:44:00, 794310240.00, 0.028600, 0.047600, -0.030100
2025/03/03 21:44:30, 794310270.00, 0.043600, 0.038400, 0.011700
2025/03/03 21:45:00, 794310300.00, 0.035000, 0.041800, -0.008800
2025/03/03 21:45:30, 794310330.00, 0.047000, 0.038800, 0.004200
2025/03/03 21:46:00, 794310360.00, 0.047200, 0.039800, 0.013400
2025/03/03 21:46:30, 794310390.00, 0.043200, 0.043100, -0.002700
2025/03/03 21:47:00, 794310420.00, 0.038000, 0.040000, 0.008900
2025/03/03 21:47:30, 794310450.00, 0.037600, 0.046200, -0.008500
2025/03/03 21:48:00, 794310480.00, 0.040400, 0.042100, -0.009800
2025/03/03 21:48:30, 794310510.00, 0.039100, 0.041400, -0.005400
2025/03/03 21:49:00, 794310540.00, 0.040000, 0.039000, -0.007000
2025/03/03 21:49:30, 794310570.00, 0.042000, 0.040700, -0.008400
2025/03/03 21:50:00, 794310600.00, 0.042000, 0.033900, 0.002600
2025/03/03 21:50:30, 794310630.00, 0.041100, 0.040100, -0.000200
2025/03/03 21:51:00, 794310660.00, 0.042200, 0.039900, 0.003600
2025/03/03 21:51:30, 794310690.00, 0.039600, 0.041100, -0.007000
2025/03/03 21:52:00, 794310720.00, 0.040500, 0.040100, -0.002800
2025/03/03 21:52:30, 794310750.00, 0.040000, 0.038800, 0.005200
2025/03/03 21:53:00, 794310780.00, 0.043000, 0.038600, 0.021200
2025/03/03 21:53:30, 794310810.00, 0.039000, 0.035600, 0.009000
2025/03/03 21:54:00, 794310840.00, 0.037100, 0.040900, -0.010000
2025/03/03 21:54:30, 794310870.00, 0.036700, 0.044100, -0.015600
2025/03/03 21:55:00, 794310900.00, 0.034900, 0.047700, -0.006000
2025/03/03 21:55:30, 794310930.00, 0.032800, 0.045300, -0.003300
2025/03/03 21:56:00, 794310960.00, 0.035300, 0.044500, -0.008300
2025/03/03 21:56:30, 794310990.00, 0.032800, 0.042700, -0.017600
2025/03/03 21:57:00, 794311020.00, 0.039800, 0.045100, 0.002500
2025/03/03 21:57:30, 794311050.00, 0.031600, 0.047100, -0.017600
2025/03/03 21:58:00, 794311080.00, 0.039900, 0.042900, 0.009500
2025/03/03 21:58:30, 794311110.00, 0.037700, 0.042100, 0.003000
2025/03/03 21:59:00, 794311140.00, 0.040900, 0.041400, 0.007000
2025/03/03 21:59:30, 794311170.00, 0.040500, 0.037000, 0.006200
2025/03/03 22:00:00, 794311200.00, 0.039700, 0.033100, -0.010800
2025/03/03 22:00:30, 794311230.00, 0.040100, 0.035200, -0.021900
2025/03/03 22:01:00, 794311260.00, 0.040000, 0.032600, -0.008000
2025/03/03 22:01:30, 794311290.00, 0.038600, 0.039600, -0.021000
2025/03/03 22:02:00, 794311320.00, 0.038600, 0.039700, -0.011300
2025/03/03 22:02:30, 794311350.00, 0.037600, 0.041700, 0.006500
2025/03/03 22:03:00, 794311380.00, 0.036600, 0.039700, 0.018700
2025/03/03 22:03:30, 794311410.00, 0.034600, 0.043300, 0.003500
2025/03/03 22:04:00, 794311440.00, 0.032700, 0.041100, 0.007200
2025/03/03 22:04:30, 794311470.00, 0.034600, 0.040600, 0.015100
2025/03/03 22:05:00, 794311500.00, 0.034300, 0.038200, 0.008800
2025/03/03 22:05:30, 794311530.00, 0.037200, 0.036000, 0.015200
2025/03/03 22:06:00, 794311560.00, 0.037000, 0.041200, 0.004900
2025/03/03 22:06:30, 794311590.00, 0.040800, 0.045700, 0.014200
2025/03/03 22:07:00, 794311620.00, 0.041100, 0.044500, 0.008700
2025/03/03 22:07:30, 794311650.00, 0.044100, 0.045500, 0.010100
2025/03/03 22:08:00, 794311680.00, 0.039800, 0.043000, 0.000300
2025/03/03 22:08:30, 794311710.00, 0.038100, 0.041300, 0.011100
2025/03/03 22:09:00, 794311740.00, 0.034700, 0.042600, 0.012700
2025/03/03 22:09:30, 794311770.00, 0.030600, 0.043300, 0.013900
2025/03/03 22:10:00, 794311800.00, 0.028200, 0.044200, 0.024300
2025/03/03 22:10:30, 794311830.00, 0.025100, 0.042400, 0.027500
2025/03/03 22:11:00, 794311860.00, 0.026100, 0.043600, 0.025400
2025/03/03 22:11:30, 794311890.00, 0.027500, 0.042900, 0.028500
2025/03/03 22:12:00, 794311920.00, 0.032200, 0.039000, 0.025800
2025/03/03 22:12:30, 794311950.00, 0.027800, 0.038400, 0.015600
2025/03/03 22:13:00, 794311980.00, 0.030900, 0.039600, 0.016000
2025/03/03 22:13:30, 794312010.00, 0.035300, 0.040800, 0.018700
2025/03/03 22:14:00, 794312040.00, 0.032000, 0.039600, 0.009200
2025/03/03 22:14:30, 794312070.00, 0.030700, 0.037600, 0.005700
2025/03/03 22:15:00, 794312100.00, 0.031200, 0.035600, 0.004700
2025/03/03 22:15:30, 794312130.00, 0.030800, 0.034500, 0.013500
2025/03/03 22:16:00, 794312160.00, 0.030900, 0.038800, 0.008900
2025/03/03 22:16:30, 794312190.00, 0.031500, 0.034800, 0.001300
2025/03/03 22:17:00, 794312220.00, 0.031800, 0.034800, -0.004600
2025/03/03 22:17:30, 794312250.00, 0.034800, 0.035600, -0.010300
2025/03/03 22:18:00, 794312280.00, 0.032100, 0.032700, -0.001600
2025/03/03 22:18:30, 794312310.00, 0.032100, 0.030200, -0.006500
2025/03/03 22:19:00, 794312340.00, 0.030400, 0.032700, -0.002300
2025/03/03 22:19:30, 794312370.00, 0.030900, 0.037600, 0.002900
2025/03/03 22:20:00, 794312400.00, 0.036300, 0.030300, -0.024500
2025/03/03 22:20:30, 794312430.00, 0.035300, 0.033200, -0.023700
2025/03/03 22:21:00, 794312460.00, 0.034200, 0.029700, -0.019700
2025/03/03 22:21:30, 794312490.00, 0.032400, 0.033000, -0.014600
2025/03/03 22:22:00, 794312520.00, 0.030800, 0.032600, -0.019100
2025/03/03 22:22:30, 794312550.00, 0.030800, 0.033600, -0.022500
2025/03/03 22:23:00, 794312580.00, 0.032400, 0.034900, -0.036900
2025/03/03 22:23:30, 794312610.00, 0.032300, 0.038800, -0.032300
2025/03/03 22:24:00, 794312640.00, 0.030600, 0.037400, -0.032200
2025/03/03 22:24:30, 794312670.00, 0.029900, 0.037500, -0.035200
2025/03/03 22:25:00, 794312700.00, 0.032700, 0.028900, -0.016400
2025/03/03 22:25:30, 794312730.00, 0.030000, 0.035000, -0.031700
2025/03/03 22:26:00, 794312760.00, 0.034600, 0.029500, -0.014500
2025/03/03 22:26:30, 794312790.00, 0.034200, 0.035500, -0.035100
2025/03/03 22:27:00, 794312820.00, 0.035400, 0.035900, -0.027800
2025/03/03 22:27:30, 794312850.00, 0.036000, 0.031600, -0.016000
2025/03/03 22:28:00, 794312880.00, 0.032100, 0.037100, -0.024600
2025/03/03 22:28:30, 794312910.00, 0.032300, 0.037800, -0.027600
2025/03/03 22:29:00, 794312940.00, 0.034000, 0.036300, -0.029100
2025/03/03 22:29:30, 794312970.00, 0.033000, 0.036700, -0.030100
2025/03/03 22:30:00, 794313000.00, 0.031800, 0.037200, -0.021900
2025/03/03 22:30:30, 794313030.00, 0.030300, 0.036100, -0.019500
2025/03/03 22:31:00, 794313060.00, 0.029700, 0.039000, -0.019100
2025/03/03 22:31:30, 794313090.00, 0.026300, 0.038300, -0.008800
2025/03/03 22:32:00, 794313120.00, 0.030000, 0.033700, -0.003000
2025/03/03 22:32:30, 794313150.00, 0.030300, 0.040000, -0.010800
2025/03/03 22:33:00, 794313180.00, 0.030200, 0.038800, -0.006000
2025/03/03 22:33:30, 794313210.00, 0.032600, 0.035900, -0.007200
2025/03/03 22:34:00, 794313240.00, 0.032400, 0.032700, -0.020800
2025/03/03 22:34:30, 794313270.00, 0.029500, 0.030700, -0.015000
2025/03/03 22:35:00, 794313300.00, 0.029800, 0.031600, -0.009500
2025/03/03 22:35:30, 794313330.00, 0.033200, 0.030100, -0.015500
2025/03/03 22:36:00, 794313360.00, 0.034900, 0.032300, -0.014100
2025/03/03 22:36:30, 794313390.00, 0.034300, 0.034800, -0.011300
2025/03/03 22:37:00, 794313420.00, 0.035000, 0.033800, -0.014700
2025/03/03 22:37:30, 794313450.00, 0.030900, 0.029800, -0.014000
2025/03/03 22:38:00, 794313480.00, 0.029400, 0.031900, -0.014200
2025/03/03 22:38:30, 794313510.00, 0.027200, 0.028100, 0.001100
2025/03/03 22:39:00, 794313540.00, 0.024200, 0.027800, 0.005500
2025/03/03 22:39:30, 794313570.00, 0.024700, 0.026000, 0.006100
2025/03/03 22:40:00, 794313600.00, 0.029100, 0.028900, 0.014700
2025/03/03 22:40:30, 794313630.00, 0.027300, 0.029500, 0.018200
2025/03/03 22:41:00, 794313660.00, 0.021500, 0.029400, 0.028500
2025/03/03 22:41:30, 794313690.00, 0.020000, 0.031900, 0.016500
2025/03/03 22:42:00, 794313720.00, 0.023200, 0.030200, 0.010800
2025/03/03 22:42:30, 794313750.00, 0.022800, 0.031000, 0.008600
2025/03/03 22:43:00, 794313780.00, 0.024000, 0.028900, 0.007700
2025/03/03 22:43:30, 794313810.00, 0.024500, 0.027900, 0.002100
2025/03/03 22:44:00, 794313840.00, 0.023800, 0.026400, -0.000500
2025/03/03 22:44:30, 794313870.00, 0.024100, 0.028200, -0.002100
2025/03/03 22:45:00, 794313900.00, 0.021600, 0.028600, 0.002500
2025/03/03 22:45:30, 794313930.00, 0.022600, 0.031500, 0.000300
2025/03/03 22:46:00, 794313960.00, 0.022100, 0.033000, 0.006800
2025/03/03 22:46:30, 794313990.00, 0.020800, 0.038200, 0.022400
2025/03/03 22:47:00, 794314020.00, 0.019500, 0.037500, 0.030000
2025/03/03 22:47:30, 794314050.00, 0.020200, 0.034900, 0.027400
2025/03/03 22:48:00, 794314080.00, 0.024300, 0.033200, 0.022600
2025/03/03 22:48:30, 794314110.00, 0.025200, 0.035600, 0.022300
2025/03/03 22:49:00, 794314140.00, 0.024300, 0.035800, 0.019500
2025/03/03 22:49:30, 794314170.00, 0.022000, 0.033700, 0.014800
2025/03/03 22:50:00, 794314200.00, 0.020300, 0.033200, 0.009300
2025/03/03 22:50:30, 794314230.00, 0.016800, 0.034600, 0.026800
2025/03/03 22:51:00, 794314260.00, 0.015900, 0.033600, 0.030800
2025/03/03 22:51:30, 794314290.00, 0.016000, 0.032200, 0.031400
2025/03/03 22:52:00, 794314320.00, 0.013500, 0.036800, 0.026100
2025/03/03 22:52:30, 794314350.00, 0.016100, 0.031600, 0.020800
2025/03/03 22:53:00, 794314380.00, 0.015500, 0.032300, 0.024100
2025/03/03 22:53:30, 794314410.00, 0.017600, 0.031700, 0.023700
2025/03/03 22:54:00, 794314440.00, 0.017200, 0.033300, 0.027700
2025/03/03 22:54:30, 794314470.00, 0.017200, 0.030900, 0.021700
2025/03/03 22:55:00, 794314500.00, 0.017300, 0.033200, 0.028500
2025/03/03 22:55:30, 794314530.00, 0.017600, 0.034500, 0.031300
2025/03/03 22:56:00, 794314560.00, 0.016100, 0.032600, 0.034500
2025/03/03 22:56:30, 794314590.00, 0.014900, 0.030000, 0.031500
2025/03/03 22:57:00, 794314620.00, 0.011600, 0.025700, 0.043400
2025/03/03 22:57:30, 794314650.00, 0.016600, 0.030800, 0.025800
2025/03/03 22:58:00, 794314680.00, 0.014200, 0.029100, 0.026300
2025/03/03 22:58:30, 794314710.00, 0.012400, 0.024900, 0.033200
2025/03/03 22:59:00, 794314740.00, 0.014300, 0.020600, 0.039700
2025/03/03 22:59:30, 794314770.00, 0.013700, 0.020500, 0.040100
2025/03/03 23:00:00, 794314800.00, 0.015800, 0.025300, 0.032600
2025/03/03 23:00:30, 794314830.00, 0.011100, 0.025400, 0.038300
2025/03/03 23:01:00, 794314860.00, 0.010500, 0.024900, 0.039800
2025/03/03 23:01:30, 794314890.00, 0.012000, 0.028400, 0.035000
2025/03/03 23:02:00, 794314920.00, 0.013100, 0.025500, 0.022300
2025/03/03 23:02:30, 794314950.00, 0.011400, 0.021800, 0.038400
2025/03/03 23:03:00, 794314980.00, 0.012300, 0.022700, 0.048100
2025/03/03 23:03:30, 794315010.00, 0.009600, 0.021300, 0.055200
2025/03/03 23:04:00, 794315040.00, 0.013200, 0.021000, 0.038500
2025/03/03 23:04:30, 794315070.00, 0.009800, 0.020500, 0.042900
2025/03/03 23:05:00, 794315100.00, 0.009800, 0.020200, 0.047400
2025/03/03 23:05:30, 794315130.00, 0.007800, 0.022800, 0.043800
2025/03/03 23:06:00, 794315160.00, 0.005200, 0.021400, 0.048500
2025/03/03 23:06:30, 794315190.00, 0.006400, 0.019900, 0.059200
2025/03/03 23:07:00, 794315220.00, 0.010300, 0.018600, 0.053500
2025/03/03 23:07:30, 794315250.00, 0.013200, 0.017100, 0.036000
2025/03/03 23:08:00, 794315280.00, 0.009000, 0.020900, 0.065400
2025/03/03 23:08:30, 794315310.00, 0.010100, 0.021700, 0.045600
2025/03/03 23:09:00, 794315340.00, 0.014600, 0.013800, 0.026400
2025/03/03 23:09:30, 794315370.00, 0.010000, 0.012700, 0.032700
2025/03/03 23:10:00, 794315400.00, 0.009100, 0.013100, 0.029000
2025/03/03 23:10:30, 794315430.00, 0.010700, 0.016000, 0.016400
2025/03/03 23:11:00, 794315460.00, 0.009400, 0.014600, 0.024000
2025/03/03 23:11:30, 794315490.00, 0.005400, 0.013400, 0.028100
2025/03/03 23:12:00, 794315520.00, 0.006600, 0.018500, 0.046800
2025/03/03 23:12:30, 794315550.00, 0.010700, 0.021700, 0.030400
2025/03/03 23:13:00, 794315580.00, 0.011600, 0.017600, 0.000500
2025/03/03 23:13:30, 794315610.00, 0.011800, 0.016600, 0.020100
2025/03/03 23:14:00, 794315640.00, 0.010600, 0.025000, 0.051100
2025/03/03 23:14:30, 794315670.00, 0.012700, 0.028500, 0.053000
2025/03/03 23:15:00, 794315700.00, 0.010800, 0.026100, 0.063200
2025/03/03 23:15:30, 794315730.00, 0.010200, 0.025900, 0.060500
2025/03/03 23:16:00, 794315760.00, 0.011500, 0.025700, 0.045800
2025/03/03 23:16:30, 794315790.00, 0.016800, 0.022100, 0.034300
2025/03/03 23:17:00, 794315820.00, 0.014100, 0.023400, 0.043300
2025/03/03 23:17:30, 794315850.00, 0.013000, 0.024200, 0.055600
2025/03/03 23:18:00, 794315880.00, 0.013300, 0.025000, 0.053300
2025/03/03 23:18:30, 794315910.00, 0.016200, 0.026900, 0.059300
2025/03/03 23:19:00, 794315940.00, 0.011000, 0.025000, 0.041600
2025/03/03 23:19:30, 794315970.00, 0.014600, 0.023700, 0.040600
2025/03/03 23:20:00, 794316000.00, 0.015200, 0.024600, 0.045100
2025/03/03 23:20:30, 794316030.00, 0.019800, 0.020400, 0.030900
2025/03/03 23:21:00, 794316060.00, 0.022800, 0.019100, 0.034300
2025/03/03 23:21:30, 794316090.00, 0.016500, 0.025400, 0.051500
2025/03/03 23:22:00, 794316120.00, 0.018300, 0.024300, 0.054700
2025/03/03 23:22:30, 794316150.00, 0.022600, 0.021700, 0.031300
2025/03/03 23:23:00, 794316180.00, 0.018400, 0.022300, 0.034400
2025/03/03 23:23:30, 794316210.00, 0.018800, 0.024300, 0.032900
2025/03/03 23:24:00, 794316240.00, 0.016500, 0.025100, 0.030700
2025/03/03 23:24:30, 794316270.00, 0.014300, 0.024900, 0.022900
2025/03/03 23:25:00, 794316300.00, 0.013400, 0.021900, 0.027300
2025/03/03 23:25:30, 794316330.00, 0.017800, 0.022400, 0.019400
2025/03/03 23:26:00, 794316360.00, 0.016200, 0.021600, 0.020900
2025/03/03 23:26:30, 794316390.00, 0.017000, 0.021900, 0.021000
2025/03/03 23:27:00, 794316420.00, 0.012800, 0.017300, 0.044600
2025/03/03 23:27:30, 794316450.00, 0.008800, 0.021200, 0.043100
2025/03/03 23:28:00, 794316480.00, 0.009900, 0.024800, 0.057400
2025/03/03 23:28:30, 794316510.00, 0.007800, 0.022800, 0.056300
2025/03/03 23:29:00, 794316540.00, 0.004100, 0.023100, 0.053600
2025/03/03 23:29:30, 794316570.00, 0.002800, 0.020800, 0.045600
2025/03/03 23:30:00, 794316600.00, 0.000100, 0.012400, 0.038800
2025/03/03 23:30:30, 794316630.00, -0.008100, 0.019200, 0.064100
2025/03/03 23:31:00, 794316660.00, -0.000300, 0.012200, 0.042200
2025/03/03 23:31:30, 794316690.00, -0.002600, 0.012700, 0.040000
2025/03/03 23:32:00, 794316720.00, -0.009300, 0.010900, 0.053800
2025/03/03 23:32:30, 794316750.00, -0.008300, 0.014800, 0.066600
2025/03/03 23:33:00, 794316780.00, -0.008300, 0.013600, 0.076800
2025/03/03 23:33:30, 794316810.00, -0.017200, 0.009800, 0.068700
2025/03/03 23:34:00, 794316840.00, -0.018600, 0.008800, 0.062500
2025/03/03 23:34:30, 794316870.00, -0.022300, 0.007700, 0.055500
2025/03/03 23:35:00, 794316900.00, -0.024100, 0.007900, 0.050800
2025/03/03 23:35:30, 794316930.00, -0.017300, 0.010700, 0.059000
2025/03/03 23:36:00, 794316960.00, -0.018300, 0.008700, 0.062300
2025/03/03 23:36:30, 794316990.00, -0.020300, 0.007200, 0.066100
2025/03/03 23:37:00, 794317020.00, -0.015000, 0.011200, 0.058600
2025/03/03 23:37:30, 794317050.00, -0.019400, 0.007300, 0.052500
2025/03/03 23:38:00, 794317080.00, -0.027400, 0.006400, 0.042800
2025/03/03 23:38:30, 794317110.00, -0.026700, 0.007400, 0.058400
2025/03/03 23:39:00, 794317140.00, -0.026500, 0.006800, 0.070600
2025/03/03 23:39:30, 794317170.00, -0.028100, 0.004700, 0.064600
2025/03/03 23:40:00, 794317200.00, -0.027700, 0.005500, 0.063600
2025/03/03 23:40:30, 794317230.00, -0.025300, 0.002300, 0.073200
2025/03/03 23:41:00, 794317260.00, -0.022700, 0.001400, 0.063700
2025/03/03 23:41:30, 794317290.00, -0.031700, 0.001600, 0.062000
2025/03/03 23:42:00, 794317320.00, -0.026900, 0.006600, 0.068200
2025/03/03 23:42:30, 794317350.00, -0.030500, 0.005600, 0.076200
2025/03/03 23:43:00, 794317380.00, -0.028000, 0.004100, 0.076100
2025/03/03 23:43:30, 794317410.00, -0.029800, 0.003700, 0.081600
2025/03/03 23:44:00, 794317440.00, -0.029900, 0.003300, 0.082100
2025/03/03 23:44:30, 794317470.00, -0.028500, 0.005100, 0.075000
2025/03/03 23:45:00, 794317500.00, -0.024400, 0.010600, 0.072900
2025/03/03 23:45:30, 794317530.00, -0.026500, 0.006300, 0.081100
2025/03/03 23:46:00, 794317560.00, -0.029500, 0.008600, 0.076900
2025/03/03 23:46:30, 794317590.00, -0.033300, 0.006300, 0.082000
2025/03/03 23:47:00, 794317620.00, -0.034600, 0.005100, 0.076200
2025/03/03 23:47:30, 794317650.00, -0.028000, 0.007800, 0.074500
2025/03/03 23:48:00, 794317680.00, -0.029700, 0.004500, 0.075200
2025/03/03 23:48:30, 794317710.00, -0.033200, 0.007000, 0.072300
2025/03/03 23:49:00, 794317740.00, -0.036100, 0.004800, 0.072800
2025/03/03 23:49:30, 794317770.00, -0.037900, 0.002700, 0.069200
2025/03/03 23:50:00, 794317800.00, -0.037500, 0.003600, 0.071000
2025/03/03 23:50:30, 794317830.00, -0.035000, 0.003000, 0.071600
2025/03/03 23:51:00, 794317860.00, -0.032800, 0.003900, 0.075500
2025/03/03 23:51:30, 794317890.00, -0.026000, 0.005400, 0.075400
2025/03/03 23:52:00, 794317920.00, -0.031300, 0.006000, 0.067700
2025/03/03 23:52:30, 794317950.00, -0.026000, 0.006800, 0.081500
2025/03/03 23:53:00, 794317980.00, -0.027000, 0.010500, 0.075700
2025/03/03 23:53:30, 794318010.00, -0.025000, 0.008400, 0.093700
2025/03/03 23:54:00, 794318040.00, -0.027600, 0.012800, 0.094600
2025/03/03 23:54:30, 794318070.00, -0.026500, 0.017000, 0.099100
2025/03/03 23:55:00, 794318100.00, -0.027000, 0.015600, 0.086400
2025/03/03 23:55:30, 794318130.00, -0.030900, 0.014700, 0.086100
2025/03/03 23:56:00, 794318160.00, -0.026100, 0.015700, 0.080800
2025/03/03 23:56:30, 794318190.00, -0.031000, 0.016200, 0.083700
2025/03/03 23:57:00, 794318220.00, -0.032000, 0.012100, 0.082300
2025/03/03 23:57:30, 794318250.00, -0.029700, 0.006700, 0.086000
2025/03/03 23:58:00, 794318280.00, -0.028200, 0.011400, 0.092500
2025/03/03 23:58:30, 794318310.00, -0.024300, 0.014700, 0.093300
2025/03/03 23:59:00, 794318340.00, -0.021600, 0.015400, 0.100600
2025/03/03 23:59:30, 794318370.00, -0.022900, 0.012600, 0.091800
2025/03/04 00:00:00, 794318400.00, 0.012900, 0.002100, 0.091000
2025/03/04 00:00:30, 794318430.00, 0.012800, -0.002300, 0.079200
2025/03/04 00:01:00, 794318460.00, 0.009300, 0.000400, 0.084300
2025/03/04 00:01:30, 794318490.00, 0.010700, -0.003000, 0.078400
2025/03/04 00:02:00, 794318520.00, 0.009600, -0.011200, 0.059700
2025/03/04 00:02:30, 794318550.00, 0.009200, -0.009200, 0.064600
2025/03/04 00:03:00, 794318580.00, 0.007200, -0.011900, 0.055500
2025/03/04 00:03:30, 794318610.00, 0.009300, -0.012000, 0.060900
2025/03/04 00:04:00, 794318640.00, 0.013800, -0.007400, 0.064800
2025/03/04 00:04:30, 794318670.00, 0.015100, -0.006200, 0.063600
2025/03/04 00:05:00, 794318700.00, 0.013500, -0.004600, 0.067800
2025/03/04 00:05:30, 794318730.00, 0.014900, -0.003700, 0.063400
2025/03/04 00:06:00, 794318760.00, 0.019000, -0.009300, 0.047000
2025/03/04 00:06:30, 794318790.00, 0.019600, -0.006100, 0.052600
2025/03/04 00:07:00, 794318820.00, 0.021800, -0.004800, 0.050200
2025/03/04 00:07:30, 794318850.00, 0.021100, -0.006000, 0.047100
2025/03/04 00:08:00, 794318880.00, 0.022500, -0.008000, 0.045100
2025/03/04 00:08:30, 794318910.00, 0.026500, -0.008800, 0.049100
2025/03/04 00:09:00, 794318940.00, 0.022000, -0.008300, 0.049900
2025/03/04 00:09:30, 794318970.00, 0.019300, -0.006500, 0.044400
2025/03/04 00:10:00, 794319000.00, 0.022000, -0.009300, 0.039600
2025/03/04 00:10:30, 794319030.00, 0.026000, -0.005800, 0.037200
2025/03/04 00:11:00, 794319060.00, 0.027400, -0.006800, 0.038800
2025/03/04 00:11:30, 794319090.00, 0.027300, -0.004400, 0.035300
2025/03/04 00:12:00, 794319120.00, 0.024500, -0.005300, 0.023200
2025/03/04 00:12:30, 794319150.00, 0.023700, -0.005500, 0.021500
2025/03/04 00:13:00, 794319180.00, 0.026400, -0.007600, 0.023600
2025/03/04 00:13:30, 794319210.00, 0.025000, -0.016800, 0.002000
2025/03/04 00:14:00, 794319240.00, 0.025200, -0.017800, 0.014000
2025/03/04 00:14:30, 794319270.00, 0.023900, -0.013600, 0.012900
2025/03/04 00:15:00, 794319300.00, 0.020200, -0.012800, 0.010700
2025/03/04 00:15:30, 794319330.00, 0.023100, -0.016300, 0.021400
2025/03/04 00:16:00, 794319360.00, 0.025600, -0.015900, 0.016600
2025/03/04 00:16:30, 794319390.00, 0.025300, -0.018600, 0.014200
2025/03/04 00:17:00, 794319420.00, 0.025500, -0.022100, 0.019000
2025/03/04 00:17:30, 794319450.00, 0.024200, -0.022300, 0.023200
2025/03/04 00:18:00, 794319480.00, 0.030800, -0.021000, 0.024600
2025/03/04 00:18:30, 794319510.00, 0.028800, -0.016400, 0.031300
2025/03/04 00:19:00, 794319540.00, 0.030200, -0.016300, 0.024900
2025/03/04 00:19:30, 794319570.00, 0.028600, -0.017400, 0.023600
2025/03/04 00:20:00, 794319600.00, 0.024500, -0.017000, 0.014900
2025/03/04 00:20:30, 794319630.00, 0.026300, -0.016000, 0.018200
2025/03/04 00:21:00, 794319660.00, 0.029200, -0.016000, 0.015400
2025/03/04 00:21:30, 794319690.00, 0.030000, -0.016800, 0.016800
2025/03/04 00:22:00, 794319720.00, 0.028100, -0.015900, 0.019800
2025/03/04 00:22:30, 794319750.00, 0.027600, -0.014200, 0.023700
2025/03/04 00:23:00, 794319780.00, 0.027200, -0.004600, 0.030600
2025/03/04 00:23:30, 794319810.00, 0.030300, -0.004100, 0.041400
2025/03/04 00:24:00, 794319840.00, 0.033300, -0.005400, 0.044700
2025/03/04 00:24:30, 794319870.00, 0.036200, -0.006100, 0.040500
2025/03/04 00:25:00, 794319900.00, 0.037300, -0.006300, 0.031300
2025/03/04 00:25:30, 794319930.00, 0.034100, -0.005600, 0.043400
2025/03/04 00:26:00, 794319960.00, 0.040700, -0.008500, 0.027100
2025/03/04 00:26:30, 794319990.00, 0.041400, -0.007800, 0.028800
2025/03/04 00:27:00, 794320020.00, 0.041300, -0.007200, 0.030900
2025/03/04 00:27:30, 794320050.00, 0.041300, -0.003700, 0.038000
2025/03/04 00:28:00, 794320080.00, 0.041000, -0.003600, 0.035800
2025/03/04 00:28:30, 794320110.00, 0.040300, -0.005500, 0.026300
2025/03/04 00:29:00, 794320140.00, 0.037600, -0.010100, 0.026200
2025/03/04 00:29:30, 794320170.00, 0.036700, -0.010400, 0.023000
2025/03/04 00:30:00, 794320200.00, 0.038900, -0.009200, 0.024000
2025/03/04 00:30:30, 794320230.00, 0.035600, -0.011900, 0.019900
2025/03/04 00:31:00, 794320260.00, 0.037500, -0.009600, 0.025800
2025/03/04 00:31:30, 794320290.00, 0.026700, -0.005900, 0.041500
2025/03/04 00:32:00, 794320320.00, 0.026900, -0.003300, 0.039900
2025/03/04 00:32:30, 794320350.00, 0.026400, -0.002100, 0.041400
2025/03/04 00:33:00, 794320380.00, 0.029000, -0.006200, 0.015300
2025/03/04 00:33:30, 794320410.00, 0.030000, -0.008200, 0.018200
2025/03/04 00:34:00, 794320440.00, 0.029800, -0.005700, 0.016000
2025/03/04 00:34:30, 794320470.00, 0.029300, -0.002800, 0.022600
2025/03/04 00:35:00, 794320500.00, 0.029400, 0.001400, 0.018400
2025/03/04 00:35:30, 794320530.00, 0.029900, -0.000400, 0.019000
2025/03/04 00:36:00, 794320560.00, 0.029300, -0.001500, 0.013300
2025/03/04 00:36:30, 794320590.00, 0.028600, -0.002100, 0.012700
2025/03/04 00:37:00, 794320620.00, 0.029000, -0.000300, 0.020300
2025/03/04 00:37:30, 794320650.00, 0.027300, 0.004600, 0.026200
2025/03/04 00:38:00, 794320680.00, 0.027000, 0.004400, 0.025700
2025/03/04 00:38:30, 794320710.00, 0.028100, 0.006700, 0.021000
2025/03/04 00:39:00, 794320740.00, 0.031400, 0.006000, 0.021600
2025/03/04 00:39:30, 794320770.00, 0.027000, 0.005700, 0.017800
2025/03/04 00:40:00, 794320800.00, 0.029000, 0.005300, 0.026600
2025/03/04 00:40:30, 794320830.00, 0.028300, 0.004100, 0.033700
2025/03/04 00:41:00, 794320860.00, 0.026700, 0.004900, 0.030200
2025/03/04 00:41:30, 794320890.00, 0.029000, 0.005200, 0.026300
2025/03/04 00:42:00, 794320920.00, 0.034900, 0.007200, 0.027400
2025/03/04 00:42:30, 794320950.00, 0.031200, 0.003100, 0.028400
2025/03/04 00:43:00, 794320980.00, 0.028600, 0.002100, 0.026700
2025/03/04 00:43:30, 794321010.00, 0.029100, 0.003900, 0.025300
2025/03/04 00:44:00, 794321040.00, 0.027400, 0.002500, 0.022300
2025/03/04 00:44:30, 794321070.00, 0.025200, 0.001600, 0.024000
2025/03/04 00:45:00, 794321100.00, 0.025900, 0.002100, 0.027600
2025/03/04 00:45:30, 794321130.00, 0.028200, 0.001500, 0.027200
2025/03/04 00:46:00, 794321160.00, 0.025000, 0.000800, 0.022400
2025/03/04 00:46:30, 794321190.00, 0.026000, 0.002400, 0.028900
2025/03/04 00:47:00, 794321220.00, 0.024500, 0.000400, 0.024900
2025/03/04 00:47:30, 794321250.00, 0.026700, -0.000300, 0.027200
2025/03/04 00:48:00, 794321280.00, 0.024800, 0.001000, 0.020000
2025/03/04 00:48:30, 794321310.00, 0.022300, -0.000600, 0.020100
2025/03/04 00:49:00, 794321340.00, 0.022900, -0.001000, 0.019100
2025/03/04 00:49:30, 794321370.00, 0.026000, 0.000600, 0.019900
2025/03/04 00:50:00, 794321400.00, 0.023500, -0.001800, 0.009900
2025/03/04 00:50:30, 794321430.00, 0.022100, -0.003100, 0.011600
2025/03/04 00:51:00, 794321460.00, 0.022200, -0.003600, 0.012800
2025/03/04 00:51:30, 794321490.00, 0.022300, -0.003600, 0.017300
2025/03/04 00:52:00, 794321520.00, 0.020600, -0.002800, 0.028300
2025/03/04 00:52:30, 794321550.00, 0.020700, -0.004200, 0.028800
2025/03/04 00:53:00, 794321580.00, 0.019900, -0.002400, 0.039300
2025/03/04 00:53:30, 794321610.00, 0.017700, -0.001900, 0.032300
2025/03/04 00:54:00, 794321640.00, 0.018400, -0.002800, 0.025000
2025/03/04 00:54:30, 794321670.00, 0.021300, -0.001800, 0.024800
2025/03/04 00:55:00, 794321700.00, 0.022800, 0.000100, 0.021100
2025/03/04 00:55:30, 794321730.00, 0.020400, -0.000900, 0.016100
2025/03/04 00:56:00, 794321760.00, 0.023900, -0.002100, 0.015800
2025/03/04 00:56:30, 794321790.00, 0.022600, -0.002200, 0.012900
2025/03/04 00:57:00, 794321820.00, 0.019100, -0.002100, 0.002100
2025/03/04 00:57:30, 794321850.00, 0.019100, 0.000200, 0.000200
2025/03/04 00:58:00, 794321880.00, 0.020700, 0.000400, 0.001900
2025/03/04 00:58:30, 794321910.00, 0.020200, -0.000800, 0.012100
2025/03/04 00:59:00, 794321940.00, 0.017200, -0.001100, 0.002900
2025/03/04 00:59:30, 794321970.00, 0.020500, 0.002400, 0.003500
2025/03/04 01:00:00, 794322000.00, 0.021500, 0.001900, -0.001600
2025/03/04 01:00:30, 794322030.00, 0.021300, 0.001600, -0.004300
2025/03/04 01:01:00, 794322060.00, 0.023500, -0.001800, -0.005500
2025/03/04 01:01:30, 794322090.00, 0.025200, -0.001400, 0.000500
2025/03/04 01:02:00, 794322120.00, 0.026100, -0.004000, -0.003200
2025/03/04 01:02:30, 794322150.00, 0.025000, -0.003400, -0.004700
2025/03/04 01:03:00, 794322180.00, 0.020700, -0.005700, -0.002900
2025/03/04 01:03:30, 794322210.00, 0.020800, -0.005500, -0.009600
2025/03/04 01:04:00, 794322240.00, 0.016300, -0.007300, -0.010100
2025/03/04 01:04:30, 794322270.00, 0.017400, -0.005100, -0.009200
2025/03/04 01:05:00, 794322300.00, 0.019500, -0.006700, 0.002200
2025/03/04 01:05:30, 794322330.00, 0.020400, -0.006900, 0.006200
2025/03/04 01:06:00, 794322360.00, 0.019600, -0.007300, 0.007400
2025/03/04 01:06:30, 794322390.00, 0.019300, -0.005500, 0.014900
2025/03/04 01:07:00, 794322420.00, 0.020300, -0.005200, 0.011600
2025/03/04 01:07:30, 794322450.00, 0.019200, -0.006500, 0.007900
2025/03/04 01:08:00, 794322480.00, 0.015300, -0.010500, 0.010200
2025/03/04 01:08:30, 794322510.00, 0.013800, -0.010800, 0.001900
2025/03/04 01:09:00, 794322540.00, 0.015200, -0.013600, 0.009600
2025/03/04 01:09:30, 794322570.00, 0.014300, -0.013700, 0.016000
2025/03/04 01:10:00, 794322600.00, 0.012300, -0.009100, 0.021700
2025/03/04 01:10:30, 794322630.00, 0.011500, -0.007900, 0.027400
2025/03/04 01:11:00, 794322660.00, 0.015700, -0.007500, 0.022600
2025/03/04 01:11:30, 794322690.00, 0.016000, -0.009600, 0.023600
2025/03/04 01:12:00, 794322720.00, 0.015500, -0.010600, 0.022900
2025/03/04 01:12:30, 794322750.00, 0.015200, -0.010000, 0.020700
2025/03/04 01:13:00, 794322780.00, 0.014500, -0.008000, 0.018400
2025/03/04 01:13:30, 794322810.00, 0.015200, -0.007600, 0.014800
2025/03/04 01:14:00, 794322840.00, 0.015200, -0.004100, 0.018000
2025/03/04 01:14:30, 794322870.00, 0.016600, -0.005200, 0.017300
2025/03/04 01:15:00, 794322900.00, 0.020000, -0.006800, 0.022800
2025/03/04 01:15:30, 794322930.00, 0.023900, -0.005800, 0.022000
2025/03/04 01:16:00, 794322960.00, 0.024000, -0.006000, 0.004800
2025/03/04 01:16:30, 794322990.00, 0.021800, -0.009300, 0.026900
2025/03/04 01:17:00, 794323020.00, 0.019200, -0.007100, 0.015800
2025/03/04 01:17:30, 794323050.00, 0.020800, -0.004700, 0.008300
2025/03/04 01:18:00, 794323080.00, 0.019900, -0.006700, 0.004000
2025/03/04 01:18:30, 794323110.00, 0.019400, -0.007300, -0.006500
2025/03/04 01:19:00, 794323140.00, 0.018300, -0.005200, 0.005100
2025/03/04 01:19:30, 794323170.00, 0.019200, -0.004900, 0.007400
2025/03/04 01:20:00, 794323200.00, 0.020600, -0.002400, 0.008400
2025/03/04 01:20:30, 794323230.00, 0.021200, -0.004200, 0.001100
2025/03/04 01:21:00, 794323260.00, 0.019000, -0.007900, 0.014400
2025/03/04 01:21:30, 794323290.00, 0.019100, -0.005300, 0.006500
2025/03/04 01:22:00, 794323320.00, 0.019400, -0.003500, 0.007800
2025/03/04 01:22:30, 794323350.00, 0.017800, -0.006200, 0.000900
2025/03/04 01:23:00, 794323380.00, 0.019200, -0.009000, 0.000900
2025/03/04 01:23:30, 794323410.00, 0.016700, -0.009500, 0.003500
2025/03/04 01:24:00, 794323440.00, 0.015300, -0.010100, 0.007500
2025/03/04 01:24:30, 794323470.00, 0.016700, -0.007500, 0.000600
2025/03/04 01:25:00, 794323500.00, 0.014600, -0.008100, 0.008900
2025/03/04 01:25:30, 794323530.00, 0.020000, -0.001800, -0.014400
2025/03/04 01:26:00, 794323560.00, 0.014400, -0.007600, 0.003300
2025/03/04 01:26:30, 794323590.00, 0.014600, -0.012400, 0.005700
2025/03/04 01:27:00, 794323620.00, 0.017900, -0.008100, -0.012100
2025/03/04 01:27:30, 794323650.00, 0.016400, -0.008800, -0.009100
2025/03/04 01:28:00, 794323680.00, 0.013600, -0.012400, 0.001100
2025/03/04 01:28:30, 794323710.00, 0.017100, -0.007400, -0.006100
2025/03/04 01:29:00, 794323740.00, 0.015900, -0.007600, -0.012900
2025/03/04 01:29:30, 794323770.00, 0.015200, -0.006400, -0.019200
2025/03/04 01:30:00, 794323800.00, 0.016000, -0.006200, -0.006600
2025/03/04 01:30:30, 794323830.00, 0.016000, -0.005700, 0.002400
2025/03/04 01:31:00, 794323860.00, 0.017100, -0.004100, -0.004700
2025/03/04 01:31:30, 794323890.00, 0.013200, -0.006900, 0.011100
2025/03/04 01:32:00, 794323920.00, 0.013300, -0.006900, 0.011100
2025/03/04 01:32:30, 794323950.00, 0.013900, -0.005200, 0.001400
2025/03/04 01:33:00, 794323980.00, 0.018000, -0.006200, 0.000300
2025/03/04 01:33:30, 794324010.00, 0.019400, -0.007300, -0.001800
2025/03/04 01:34:00, 794324040.00, 0.017400, -0.007400, -0.003700
2025/03/04 01:34:30, 794324070.00, 0.021000, -0.004500, -0.014300
2025/03/04 01:35:00, 794324100.00, 0.022600, -0.004200, -0.021700
2025/03/04 01:35:30, 794324130.00, 0.023300, -0.002700, -0.029800
2025/03/04 01:36:00, 794324160.00, 0.018100, -0.009000, -0.000100
2025/03/04 01:36:30, 794324190.00, 0.018400, -0.005400, 0.002600
2025/03/04 01:37:00, 794324220.00, 0.019600, -0.003500, -0.010100
2025/03/04 01:37:30, 794324250.00, 0.016800, -0.004700, -0.002800
2025/03/04 01:38:00, 794324280.00, 0.017200, -0.001700, -0.011200
2025/03/04 01:38:30, 794324310.00, 0.018600, -0.003800, -0.017000
2025/03/04 01:39:00, 794324340.00, 0.017600, -0.005700, -0.017000
2025/03/04 01:39:30, 794324370.00, 0.015200, -0.003500, -0.008500
2025/03/04 01:40:00, 794324400.00, 0.016000, -0.003000, -0.015900
2025/03/04 01:40:30, 794324430.00, 0.018800, -0.000900, -0.026400
2025/03/04 01:41:00, 794324460.00, 0.019600, -0.001600, -0.025600
2025/03/04 01:41:30, 794324490.00, 0.020500, -0.000500, -0.021900
2025/03/04 01:42:00, 794324520.00, 0.021600, -0.002400, -0.016400
2025/03/04 01:42:30, 794324550.00, 0.020000, -0.000900, -0.019900
2025/03/04 01:43:00, 794324580.00, 0.021700, 0.000700, -0.012400
2025/03/04 01:43:30, 794324610.00, 0.019200, 0.005400, -0.019900
2025/03/04 01:44:00, 794324640.00, 0.021200, 0.008600, -0.030300
2025/03/04 01:44:30, 794324670.00, 0.020000, 0.009100, -0.018000
2025/03/04 01:45:00, 794324700.00, 0.019800, 0.010200, -0.017800
2025/03/04 01:45:30, 794324730.00, 0.020300, 0.010000, -0.015200
2025/03/04 01:46:00, 794324760.00, 0.024600, 0.009500, -0.005400
2025/03/04 01:46:30, 794324790.00, 0.024000, 0.009400, -0.008700
2025/03/04 01:47:00, 794324820.00, 0.027400, 0.008100, -0.016500
2025/03/04 01:47:30, 794324850.00, 0.026400, 0.010200, -0.018700
2025/03/04 01:48:00, 794324880.00, 0.023300, 0.006600, -0.007100
2025/03/04 01:48:30, 794324910.00, 0.022100, 0.005200, -0.000400
2025/03/04 01:49:00, 794324940.00, 0.021900, 0.008200, 0.001700
2025/03/04 01:49:30, 794324970.00, 0.020100, 0.009300, 0.003800
2025/03/04 01:50:00, 794325000.00, 0.019000, 0.008700, 0.012900
2025/03/04 01:50:30, 794325030.00, 0.019200, 0.006100, 0.015800
2025/03/04 01:51:00, 794325060.00, 0.017300, 0.008600, 0.015300
2025/03/04 01:51:30, 794325090.00, 0.017800, 0.007500, 0.006800
2025/03/04 01:52:00, 794325120.00, 0.019900, 0.009100, 0.006100
2025/03/04 01:52:30, 794325150.00, 0.018700, 0.006200, -0.000800
2025/03/04 01:53:00, 794325180.00, 0.019800, 0.006600, -0.010200
2025/03/04 01:53:30, 794325210.00, 0.019000, 0.003500, -0.002600
2025/03/04 01:54:00, 794325240.00, 0.022000, 0.004000, -0.003500
2025/03/04 01:54:30, 794325270.00, 0.022400, 0.007600, -0.016000
2025/03/04 01:55:00, 794325300.00, 0.020500, 0.009400, -0.010400
2025/03/04 01:55:30, 794325330.00, 0.019900, 0.010700, -0.004400
2025/03/04 01:56:00, 794325360.00, 0.021900, 0.011300, -0.014700
2025/03/04 01:56:30, 794325390.00, 0.022700, 0.010500, -0.008700
2025/03/04 01:57:00, 794325420.00, 0.025200, 0.006200, -0.000500
2025/03/04 01:57:30, 794325450.00, 0.028700, 0.007200, -0.007900
2025/03/04 01:58:00, 794325480.00, 0.025800, 0.006800, -0.003100
2025/03/04 01:58:30, 794325510.00, 0.025800, 0.005500, -0.006600
2025/03/04 01:59:00, 794325540.00, 0.028000, 0.005500, -0.001700
2025/03/04 01:59:30, 794325570.00, 0.027900, 0.006400, -0.010500
2025/03/04 02:00:00, 794325600.00, 0.026900, 0.004200, -0.005600
2025/03/04 02:00:30, 794325630.00, 0.026000, 0.007600, -0.007300
2025/03/04 02:01:00, 794325660.00, 0.026700, 0.006900, -0.020300
2025/03/04 02:01:30, 794325690.00, 0.025800, 0.008600, -0.013300
2025/03/04 02:02:00, 794325720.00, 0.027300, 0.010000, -0.022700
2025/03/04 02:02:30, 794325750.00, 0.026600, 0.003700, -0.007800
2025/03/04 02:03:00, 794325780.00, 0.027200, 0.003600, -0.014100
2025/03/04 02:03:30, 794325810.00, 0.022700, 0.002800, 0.001200
2025/03/04 02:04:00, 794325840.00, 0.022100, 0.001500, -0.005800
2025/03/04 02:04:30, 794325870.00, 0.023700, 0.003800, -0.010000
2025/03/04 02:05:00, 794325900.00, 0.022900, 0.006100, -0.013900
2025/03/04 02:05:30, 794325930.00, 0.021400, 0.005000, -0.015800
2025/03/04 02:06:00, 794325960.00, 0.023500, 0.003400, -0.019000
2025/03/04 02:06:30, 794325990.00, 0.024600, 0.005600, -0.019700
2025/03/04 02:07:00, 794326020.00, 0.024000, 0.006500, -0.021700
2025/03/04 02:07:30, 794326050.00, 0.020200, 0.002200, -0.001100
2025/03/04 02:08:00, 794326080.00, 0.022300, 0.005500, -0.013700
2025/03/04 02:08:30, 794326110.00, 0.023700, 0.004000, -0.008500
2025/03/04 02:09:00, 794326140.00, 0.023700, 0.006000, -0.010600
2025/03/04 02:09:30, 794326170.00, 0.022600, 0.001700, 0.006000
2025/03/04 02:10:00, 794326200.00, 0.021700, 0.003300, -0.010600
2025/03/04 02:10:30, 794326230.00, 0.023300, 0.007000, -0.011200
2025/03/04 02:11:00, 794326260.00, 0.022100, 0.006900, -0.008100
2025/03/04 02:11:30, 794326290.00, 0.022300, 0.006700, -0.006700
2025/03/04 02:12:00, 794326320.00, 0.023400, 0.007600, -0.009100
2025/03/04 02:12:30, 794326350.00, 0.023100, 0.003300, -0.004300
2025/03/04 02:13:00, 794326380.00, 0.021500, 0.003200, -0.002500
2025/03/04 02:13:30, 794326410.00, 0.021700, 0.003800, -0.005300
2025/03/04 02:14:00, 794326440.00, 0.021900, 0.005500, 0.003100
2025/03/04 02:14:30, 794326470.00, 0.022500, 0.004400, 0.001600
2025/03/04 02:15:00, 794326500.00, 0.021200, 0.005000, 0.002100
2025/03/04 02:15:30, 794326530.00, 0.020200, 0.004600, -0.001100
2025/03/04 02:16:00, 794326560.00, 0.021600, 0.005200, 0.004100
2025/03/04 02:16:30, 794326590.00, 0.022400, 0.002100, 0.012500
2025/03/04 02:17:00, 794326620.00, 0.021700, 0.000800, 0.016100
2025/03/04 02:17:30, 794326650.00, 0.022300, -0.000800, 0.014200
2025/03/04 02:18:00, 794326680.00, 0.022300, 0.001600, 0.010000
2025/03/04 02:18:30, 794326710.00, 0.023500, 0.001800, 0.013900
2025/03/04 02:19:00, 794326740.00, 0.025600, 0.004000, 0.013000
2025/03/04 02:19:30, 794326770.00, 0.028300, 0.000900, -0.002800
2025/03/04 02:20:00, 794326800.00, 0.026500, 0.004900, 0.010900
2025/03/04 02:20:30, 794326830.00, 0.029400, 0.000600, 0.004700
2025/03/04 02:21:00, 794326860.00, 0.027900, 0.003300, 0.000700
2025/03/04 02:21:30, 794326890.00, 0.029000, 0.003900, -0.001000
2025/03/04 02:22:00, 794326920.00, 0.031300, 0.005100, -0.003200
2025/03/04 02:22:30, 794326950.00, 0.028900, 0.000700, 0.006500
2025/03/04 02:23:00, 794326980.00, 0.029600, 0.004400, -0.002800
2025/03/04 02:23:30, 794327010.00, 0.031200, 0.005200, -0.004900
2025/03/04 02:24:00, 794327040.00, 0.026900, 0.001700, 0.000400
2025/03/04 02:24:30, 794327070.00, 0.026500, 0.002600, -0.000300
2025/03/04 02:25:00, 794327100.00, 0.028500, 0.001400, 0.003900
2025/03/04 02:25:30, 794327130.00, 0.025000, 0.006300, -0.016700
2025/03/04 02:26:00, 794327160.00, 0.030600, 0.000800, -0.006800
2025/03/04 02:26:30, 794327190.00, 0.030100, 0.002300, -0.008000
2025/03/04 02:27:00, 794327220.00, 0.026200, 0.005700, 0.004900
2025/03/04 02:27:30, 794327250.00, 0.029800, 0.006200, -0.019700
2025/03/04 02:28:00, 794327280.00, 0.029400, 0.007600, -0.016300
2025/03/04 02:28:30, 794327310.00, 0.031000, 0.007300, -0.005200
2025/03/04 02:29:00, 794327340.00, 0.029500, 0.006600, 0.005000
2025/03/04 02:29:30, 794327370.00, 0.029800, 0.008800, 0.004000
2025/03/04 02:30:00, 794327400.00, 0.030800, 0.009700, 0.003400
2025/03/04 02:30:30, 794327430.00, 0.034100, 0.006000, 0.007200
2025/03/04 02:31:00, 794327460.00, 0.035300, 0.007300, 0.003000
2025/03/04 02:31:30, 794327490.00, 0.035000, 0.008900, 0.001000
2025/03/04 02:32:00, 794327520.00, 0.035500, 0.005100, 0.002700
2025/03/04 02:32:30, 794327550.00, 0.036600, 0.004100, -0.000800
2025/03/04 02:33:00, 794327580.00, 0.036700, 0.000600, -0.001100
2025/03/04 02:33:30, 794327610.00, 0.035400, 0.003600, -0.008900
2025/03/04 02:34:00, 794327640.00, 0.037600, 0.003600, -0.005100
2025/03/04 02:34:30, 794327670.00, 0.038800, 0.004900, -0.007600
2025/03/04 02:35:00, 794327700.00, 0.038900, 0.005000, -0.006300
2025/03/04 02:35:30, 794327730.00, 0.039400, 0.004300, -0.003100
2025/03/04 02:36:00, 794327760.00, 0.037200, 0.006800, -0.002500
2025/03/04 02:36:30, 794327790.00, 0.033600, 0.006600, -0.002800
2025/03/04 02:37:00, 794327820.00, 0.034000, 0.007000, -0.003200
2025/03/04 02:37:30, 794327850.00, 0.035700, 0.006200, 0.001600
2025/03/04 02:38:00, 794327880.00, 0.035600, 0.005900, 0.006000
2025/03/04 02:38:30, 794327910.00, 0.034200, 0.010000, -0.007900
2025/03/04 02:39:00, 794327940.00, 0.032500, 0.009000, -0.004000
2025/03/04 02:39:30, 794327970.00, 0.036700, 0.011100, -0.000600
2025/03/04 02:40:00, 794328000.00, 0.030800, 0.011500, -0.000400
2025/03/04 02:40:30, 794328030.00, 0.033000, 0.008900, 0.006900
2025/03/04 02:41:00, 794328060.00, 0.035500, 0.011000, 0.007700
2025/03/04 02:41:30, 794328090.00, 0.037700, 0.007500, 0.010000
2025/03/04 02:42:00, 794328120.00, 0.036100, 0.011200, 0.003600
2025/03/04 02:42:30, 794328150.00, 0.035900, 0.010400, 0.005100
2025/03/04 02:43:00, 794328180.00, 0.037400, 0.008100, -0.005600
2025/03/04 02:43:30, 794328210.00, 0.031500, 0.009200, -0.014900
2025/03/04 02:44:00, 794328240.00, 0.034300, 0.006700, -0.011700
2025/03/04 02:44:30, 794328270.00, 0.033200, 0.008500, -0.007600
2025/03/04 02:45:00, 794328300.00, 0.031700, 0.005000, -0.002100
2025/03/04 02:45:30, 794328330.00, 0.033700, 0.007900, -0.001900
2025/03/04 02:46:00, 794328360.00, 0.035200, 0.006900, -0.003600
2025/03/04 02:46:30, 794328390.00, 0.037800, 0.000400, 0.012200
2025/03/04 02:47:00, 794328420.00, 0.039600, 0.002500, 0.003400
2025/03/04 02:47:30, 794328450.00, 0.037300, 0.002500, -0.003100
2025/03/04 02:48:00, 794328480.00, 0.038100, 0.005700, -0.002600
2025/03/04 02:48:30, 794328510.00, 0.040100, 0.007700, 0.004900
2025/03/04 02:49:00, 794328540.00, 0.038600, 0.010300, 0.010600
2025/03/04 02:49:30, 794328570.00, 0.034000, 0.010500, 0.008100
2025/03/04 02:50:00, 794328600.00, 0.034000, 0.009100, 0.016500
2025/03/04 02:50:30, 794328630.00, 0.031900, 0.010100, 0.005000
2025/03/04 02:51:00, 794328660.00, 0.033200, 0.004600, 0.001200
2025/03/04 02:51:30, 794328690.00, 0.034400, 0.004000, -0.000700
2025/03/04 02:52:00, 794328720.00, 0.037600, 0.004800, -0.004400
2025/03/04 02:52:30, 794328750.00, 0.031000, 0.003200, -0.017700
2025/03/04 02:53:00, 794328780.00, 0.032600, 0.006700, -0.009700
2025/03/04 02:53:30, 794328810.00, 0.032200, 0.007200, -0.008600
2025/03/04 02:54:00, 794328840.00, 0.032600, 0.000500, -0.006000
2025/03/04 02:54:30, 794328870.00, 0.034200, 0.002800, -0.001300
2025/03/04 02:55:00, 794328900.00, 0.035000, 0.002500, 0.001400
2025/03/04 02:55:30, 794328930.00, 0.034600, -0.000100, 0.007900
2025/03/04 02:56:00, 794328960.00, 0.034200, 0.002200, 0.012600
2025/03/04 02:56:30, 794328990.00, 0.033100, 0.003100, 0.003800
2025/03/04 02:57:00, 794329020.00, 0.033700, 0.003700, 0.007300
2025/03/04 02:57:30, 794329050.00, 0.031600, 0.005200, 0.002300
2025/03/04 02:58:00, 794329080.00, 0.030100, 0.008000, -0.005900
2025/03/04 02:58:30, 794329110.00, 0.028300, 0.003400, -0.008300
2025/03/04 02:59:00, 794329140.00, 0.026000, 0.005500, -0.006600
2025/03/04 02:59:30, 794329170.00, 0.023400, 0.002900, -0.001900
2025/03/04 03:00:00, 794329200.00, 0.025200, 0.006000, -0.007400
2025/03/04 03:00:30, 794329230.00, 0.028200, 0.002800, 0.003500
2025/03/04 03:01:00, 794329260.00, 0.028700, 0.004300, -0.004200
2025/03/04 03:01:30, 794329290.00, 0.030300, 0.004300, 0.001900
2025/03/04 03:02:00, 794329320.00, 0.032300, 0.002300, 0.007500
2025/03/04 03:02:30, 794329350.00, 0.030000, 0.003700, 0.004200
2025/03/04 03:03:00, 794329380.00, 0.029400, 0.002400, -0.001700
2025/03/04 03:03:30, 794329410.00, 0.030600, 0.001500, -0.003000
2025/03/04 03:04:00, 794329440.00, 0.032000, 0.001600, -0.003500
2025/03/04 03:04:30, 794329470.00, 0.033500, 0.001600, -0.002000
2025/03/04 03:05:00, 794329500.00, 0.033900, 0.003300, 0.008000
2025/03/04 03:05:30, 794329530.00, 0.030900, 0.006200, 0.003800
2025/03/04 03:06:00, 794329560.00, 0.033500, 0.005300, 0.007000
2025/03/04 03:06:30, 794329590.00, 0.032100, 0.005200, 0.008700
2025/03/04 03:07:00, 794329620.00, 0.027100, 0.005100, 0.000800
2025/03/04 03:07:30, 794329650.00, 0.026800, 0.004500, 0.002700
2025/03/04 03:08:00, 794329680.00, 0.028300, 0.008500, -0.001200
2025/03/04 03:08:30, 794329710.00, 0.027800, 0.009900, 0.003500
2025/03/04 03:09:00, 794329740.00, 0.026100, 0.011500, 0.005000
2025/03/04 03:09:30, 794329770.00, 0.025900, 0.011700, 0.005100
2025/03/04 03:10:00, 794329800.00, 0.030900, 0.008800, 0.001000
2025/03/04 03:10:30, 794329830.00, 0.033500, 0.009000, 0.002800
2025/03/04 03:11:00, 794329860.00, 0.037800, 0.009300, 0.016200
2025/03/04 03:11:30, 794329890.00, 0.030300, 0.004200, 0.003800
2025/03/04 03:12:00, 794329920.00, 0.033300, 0.009300, 0.017500
2025/03/04 03:12:30, 794329950.00, 0.032600, 0.008400, 0.020100
2025/03/04 03:13:00, 794329980.00, 0.035700, 0.008300, 0.021500
2025/03/04 03:13:30, 794330010.00, 0.037500, 0.007300, 0.023600
2025/03/04 03:14:00, 794330040.00, 0.035700, 0.009900, 0.007200
2025/03/04 03:14:30, 794330070.00, 0.034600, 0.011300, 0.008200
2025/03/04 03:15:00, 794330100.00, 0.035000, 0.007700, 0.002200
2025/03/04 03:15:30, 794330130.00, 0.032400, 0.005800, -0.000600
2025/03/04 03:16:00, 794330160.00, 0.029200, 0.007100, -0.002800
2025/03/04 03:16:30, 794330190.00, 0.029900, 0.008400, -0.001300
2025/03/04 03:17:00, 794330220.00, 0.028000, 0.007600, -0.003400
2025/03/04 03:17:30, 794330250.00, 0.026200, 0.010000, 0.000600
2025/03/04 03:18:00, 794330280.00, 0.027400, 0.008000, 0.005000
2025/03/04 03:18:30, 794330310.00, 0.024200, 0.006200, -0.005800
2025/03/04 03:19:00, 794330340.00, 0.025600, 0.001300, -0.006100
2025/03/04 03:19:30, 794330370.00, 0.026500, 0.003900, -0.005200
2025/03/04 03:20:00, 794330400.00, 0.031200, 0.005100, -0.002900
2025/03/04 03:20:30, 794330430.00, 0.028100, 0.004100, 0.002600
2025/03/04 03:21:00, 794330460.00, 0.029100, 0.002700, 0.000400
2025/03/04 03:21:30, 794330490.00, 0.030000, 0.001800, 0.000900
2025/03/04 03:22:00, 794330520.00, 0.030200, -0.000300, -0.004200
2025/03/04 03:22:30, 794330550.00, 0.030000, -0.001900, 0.001600
2025/03/04 03:23:00, 794330580.00, 0.031600, 0.000700, 0.004800
2025/03/04 03:23:30, 794330610.00, 0.031600, 0.001100, 0.001400
2025/03/04 03:24:00, 794330640.00, 0.030600, 0.002900, 0.002900
2025/03/04 03:24:30, 794330670.00, 0.032000, 0.006100, 0.000000
2025/03/04 03:25:00, 794330700.00, 0.029400, 0.001100, -0.003800
2025/03/04 03:25:30, 794330730.00, 0.027600, 0.002000, -0.008100
2025/03/04 03:26:00, 794330760.00, 0.026600, 0.002000, -0.004800
2025/03/04 03:26:30, 794330790.00, 0.025300, 0.003100, -0.002700
2025/03/04 03:27:00, 794330820.00, 0.026000, 0.000200, -0.011100
2025/03/04 03:27:30, 794330850.00, 0.026300, -0.000500, -0.012400
2025/03/04 03:28:00, 794330880.00, 0.027400, -0.003700, -0.008400
2025/03/04 03:28:30, 794330910.00, 0.024700, 0.000200, -0.006400
2025/03/04 03:29:00, 794330940.00, 0.028900, 0.001800, -0.001200
2025/03/04 03:29:30, 794330970.00, 0.029200, -0.000600, 0.001400
2025/03/04 03:30:00, 794331000.00, 0.028900, 0.001000, 0.004200
2025/03/04 03:30:30, 794331030.00, 0.027000, 0.003400, -0.000800
2025/03/04 03:31:00, 794331060.00, 0.029300, 0.005600, 0.005100
2025/03/04 03:31:30, 794331090.00, 0.029000, 0.004200, 0.002200
2025/03/04 03:32:00, 794331120.00, 0.030600, 0.005300, -0.000200
2025/03/04 03:32:30, 794331150.00, 0.029600, 0.005000, 0.003000
2025/03/04 03:33:00, 794331180.00, 0.027900, 0.007500, 0.004500
2025/03/04 03:33:30, 794331210.00, 0.027100, 0.010900, -0.002300
2025/03/04 03:34:00, 794331240.00, 0.022700, 0.009800, -0.001700
2025/03/04 03:34:30, 794331270.00, 0.020800, 0.010900, -0.000100
2025/03/04 03:35:00, 794331300.00, 0.021200, 0.009700, -0.006400
2025/03/04 03:35:30, 794331330.00, 0.022600, 0.010900, -0.010400
2025/03/04 03:36:00, 794331360.00, 0.024000, 0.010800, -0.008600
2025/03/04 03:36:30, 794331390.00, 0.025200, 0.006100, -0.009600
2025/03/04 03:37:00, 794331420.00, 0.023000, 0.007900, 0.002200
2025/03/04 03:37:30, 794331450.00, 0.026100, 0.007300, 0.000100
2025/03/04 03:38:00, 794331480.00, 0.025000, 0.008900, 0.002200
2025/03/04 03:38:30, 794331510.00, 0.025400, 0.010600, 0.002200
2025/03/04 03:39:00, 794331540.00, 0.022300, 0.010300, 0.008500
2025/03/04 03:39:30, 794331570.00, 0.024400, 0.010900, 0.012100
2025/03/04 03:40:00, 794331600.00, 0.027400, 0.006400, 0.004600
2025/03/04 03:40:30, 794331630.00, 0.025500, 0.007700, 0.000000
2025/03/04 03:41:00, 794331660.00, 0.024900, 0.007800, -0.002100
2025/03/04 03:41:30, 794331690.00, 0.026200, 0.007500, 0.001700
2025/03/04 03:42:00, 794331720.00, 0.027300, 0.010900, 0.002500
2025/03/04 03:42:30, 794331750.00, 0.027900, 0.010400, 0.006700
2025/03/04 03:43:00, 794331780.00, 0.029200, 0.006500, 0.004900
2025/03/04 03:43:30, 794331810.00, 0.029400, 0.002100, -0.004900
2025/03/04 03:44:00, 794331840.00, 0.029800, 0.004700, -0.007400
2025/03/04 03:44:30, 794331870.00, 0.026600, 0.002300, -0.007500
2025/03/04 03:45:00, 794331900.00, 0.026700, 0.005700, -0.001700
2025/03/04 03:45:30, 794331930.00, 0.025400, 0.008200, 0.000200
2025/03/04 03:46:00, 794331960.00, 0.025800, 0.009200, 0.002800
2025/03/04 03:46:30, 794331990.00, 0.024500, 0.008700, 0.012000
2025/03/04 03:47:00, 794332020.00, 0.027400, 0.007200, 0.014900
2025/03/04 03:47:30, 794332050.00, 0.026800, 0.008400, 0.015800
2025/03/04 03:48:00, 794332080.00, 0.025300, 0.011200, 0.007600
2025/03/04 03:48:30, 794332110.00, 0.027300, 0.009100, 0.009500
2025/03/04 03:49:00, 794332140.00, 0.027700, 0.011700, 0.007000
2025/03/04 03:49:30, 794332170.00, 0.030400, 0.006200, -0.000100
2025/03/04 03:50:00, 794332200.00, 0.030600, 0.004700, 0.001600
2025/03/04 03:50:30, 794332230.00, 0.031600, 0.010900, -0.006800
2025/03/04 03:51:00, 794332260.00, 0.033000, 0.005700, 0.003100
2025/03/04 03:51:30, 794332290.00, 0.033600, 0.007500, -0.001000
2025/03/04 03:52:00, 794332320.00, 0.032200, 0.011100, -0.004500
2025/03/04 03:52:30, 794332350.00, 0.032500, 0.011400, -0.000400
2025/03/04 03:53:00, 794332380.00, 0.031300, 0.014000, -0.007200
2025/03/04 03:53:30, 794332410.00, 0.031000, 0.013900, 0.004100
2025/03/04 03:54:00, 794332440.00, 0.026400, 0.017000, -0.008500
2025/03/04 03:54:30, 794332470.00, 0.023300, 0.017800, -0.009100
2025/03/04 03:55:00, 794332500.00, 0.028800, 0.013700, 0.003900
2025/03/04 03:55:30, 794332530.00, 0.029500, 0.013600, 0.000000
2025/03/04 03:56:00, 794332560.00, 0.031600, 0.010900, -0.006200
2025/03/04 03:56:30, 794332590.00, 0.034600, 0.011500, -0.006000
2025/03/04 03:57:00, 794332620.00, 0.033800, 0.009600, -0.002900
2025/03/04 03:57:30, 794332650.00, 0.035200, 0.009600, 0.006400
2025/03/04 03:58:00, 794332680.00, 0.035900, 0.011300, 0.009000
2025/03/04 03:58:30, 794332710.00, 0.032500, 0.014200, -0.002700
2025/03/04 03:59:00, 794332740.00, 0.035600, 0.010800, 0.006500
2025/03/04 03:59:30, 794332770.00, 0.032300, 0.016400, 0.014800
2025/03/04 04:00:00, 794332800.00, 0.033200, 0.012800, 0.012600
2025/03/04 04:00:30, 794332830.00, 0.033800, 0.014400, 0.012600
2025/03/04 04:01:00, 794332860.00, 0.031400, 0.014700, 0.012200
2025/03/04 04:01:30, 794332890.00, 0.026900, 0.013600, -0.007300
2025/03/04 04:02:00, 794332920.00, 0.031300, 0.010100, 0.004400
2025/03/04 04:02:30, 794332950.00, 0.033700, 0.005900, 0.004300
2025/03/04 04:03:00, 794332980.00, 0.032900, 0.012100, 0.011000
2025/03/04 04:03:30, 794333010.00, 0.030600, 0.004400, 0.014900
2025/03/04 04:04:00, 794333040.00, 0.030900, 0.006000, 0.007500
2025/03/04 04:04:30, 794333070.00, 0.031400, 0.002700, 0.022500
2025/03/04 04:05:00, 794333100.00, 0.028800, 0.001300, 0.033100
2025/03/04 04:05:30, 794333130.00, 0.029400, 0.003200, 0.022700
2025/03/04 04:06:00, 794333160.00, 0.030500, 0.005400, 0.023300
2025/03/04 04:06:30, 794333190.00, 0.028700, 0.006400, 0.023700
2025/03/04 04:07:00, 794333220.00, 0.034300, 0.009000, 0.012400
2025/03/04 04:07:30, 794333250.00, 0.033700, 0.004700, 0.026800
2025/03/04 04:08:00, 794333280.00, 0.030700, 0.008500, 0.024900
2025/03/04 04:08:30, 794333310.00, 0.029200, 0.006200, 0.032500
2025/03/04 04:09:00, 794333340.00, 0.035800, 0.003900, -0.001500
2025/03/04 04:09:30, 794333370.00, 0.032300, 0.007500, 0.031800
2025/03/04 04:10:00, 794333400.00, 0.031000, 0.011600, 0.033100
2025/03/04 04:10:30, 794333430.00, 0.028200, 0.012100, 0.047300
2025/03/04 04:11:00, 794333460.00, 0.029000, 0.011100, 0.050900
2025/03/04 04:11:30, 794333490.00, 0.031200, 0.012200, 0.034900
2025/03/04 04:12:00, 794333520.00, 0.027700, 0.008100, 0.044500
2025/03/04 04:12:30, 794333550.00, 0.028900, 0.010200, 0.037000
2025/03/04 04:13:00, 794333580.00, 0.030100, 0.006900, 0.031300
2025/03/04 04:13:30, 794333610.00, 0.031500, 0.009300, 0.035300
2025/03/04 04:14:00, 794333640.00, 0.031000, 0.012100, 0.039100
2025/03/04 04:14:30, 794333670.00, 0.030800, 0.011700, 0.037600
2025/03/04 04:15:00, 794333700.00, 0.029900, 0.017300, 0.032900
2025/03/04 04:15:30, 794333730.00, 0.032400, 0.018100, 0.014000
2025/03/04 04:16:00, 794333760.00, 0.035400, 0.014200, 0.010100
2025/03/04 04:16:30, 794333790.00, 0.034100, 0.016400, 0.016700
2025/03/04 04:17:00, 794333820.00, 0.032200, 0.018300, 0.032100
2025/03/04 04:17:30, 794333850.00, 0.035300, 0.016900, 0.021000
2025/03/04 04:18:00, 794333880.00, 0.035100, 0.017900, 0.017100
2025/03/04 04:18:30, 794333910.00, 0.031400, 0.016000, 0.017200
2025/03/04 04:19:00, 794333940.00, 0.033100, 0.016100, 0.003200
2025/03/04 04:19:30, 794333970.00, 0.034900, 0.017900, 0.001300
2025/03/04 04:20:00, 794334000.00, 0.038000, 0.014500, -0.004200
2025/03/04 04:20:30, 794334030.00, 0.035200, 0.013200, 0.004600
2025/03/04 04:21:00, 794334060.00, 0.034600, 0.017500, 0.017200
2025/03/04 04:21:30, 794334090.00, 0.034600, 0.016400, 0.012600
2025/03/04 04:22:00, 794334120.00, 0.036600, 0.016800, 0.012800
2025/03/04 04:22:30, 794334150.00, 0.034100, 0.019600, 0.029800
2025/03/04 04:23:00, 794334180.00, 0.036300, 0.019600, 0.023400
2025/03/04 04:23:30, 794334210.00, 0.036700, 0.017900, 0.016700
2025/03/04 04:24:00, 794334240.00, 0.038900, 0.017000, 0.009000
2025/03/04 04:24:30, 794334270.00, 0.034800, 0.016600, 0.034700
2025/03/04 04:25:00, 794334300.00, 0.038100, 0.017900, 0.005300
2025/03/04 04:25:30, 794334330.00, 0.035300, 0.017300, 0.016600
2025/03/04 04:26:00, 794334360.00, 0.034800, 0.015500, 0.008600
2025/03/04 04:26:30, 794334390.00, 0.036500, 0.014100, 0.009300
2025/03/04 04:27:00, 794334420.00, 0.036900, 0.016000, 0.003800
2025/03/04 04:27:30, 794334450.00, 0.034100, 0.018400, 0.007300
2025/03/04 04:28:00, 794334480.00, 0.033300, 0.014700, 0.010700
2025/03/04 04:28:30, 794334510.00, 0.030600, 0.019100, 0.018200
2025/03/04 04:29:00, 794334540.00, 0.033900, 0.020100, 0.016000
2025/03/04 04:29:30, 794334570.00, 0.033800, 0.020200, 0.033700
2025/03/04 04:30:00, 794334600.00, 0.032400, 0.021700, 0.030600
2025/03/04 04:30:30, 794334630.00, 0.030400, 0.018600, 0.037900
2025/03/04 04:31:00, 794334660.00, 0.032300, 0.014800, 0.029800
2025/03/04 04:31:30, 794334690.00, 0.036600, 0.017100, 0.026300
2025/03/04 04:32:00, 794334720.00, 0.033600, 0.017300, 0.029200
2025/03/04 04:32:30, 794334750.00, 0.033100, 0.017400, 0.039400
2025/03/04 04:33:00, 794334780.00, 0.032600, 0.013500, 0.042300
2025/03/04 04:33:30, 794334810.00, 0.032900, 0.016300, 0.037300
2025/03/04 04:34:00, 794334840.00, 0.035700, 0.018300, 0.028800
2025/03/04 04:34:30, 794334870.00, 0.035000, 0.016200, 0.023000
2025/03/04 04:35:00, 794334900.00, 0.035100, 0.019000, 0.022700
2025/03/04 04:35:30, 794334930.00, 0.032000, 0.019200, 0.035400
2025/03/04 04:36:00, 794334960.00, 0.034100, 0.017900, 0.022300
2025/03/04 04:36:30, 794334990.00, 0.035200, 0.020200, 0.015800
2025/03/04 04:37:00, 794335020.00, 0.032300, 0.020000, 0.025700
2025/03/04 04:37:30, 794335050.00, 0.032900, 0.025200, 0.026600
2025/03/04 04:38:00, 794335080.00, 0.032100, 0.020900, 0.029000
2025/03/04 04:38:30, 794335110.00, 0.031700, 0.021900, 0.028700
2025/03/04 04:39:00, 794335140.00, 0.033000, 0.020600, 0.024000
2025/03/04 04:39:30, 794335170.00, 0.035800, 0.023800, 0.018100
2025/03/04 04:40:00, 794335200.00, 0.034400, 0.020800, 0.011500
2025/03/04 04:40:30, 794335230.00, 0.034300, 0.020200, 0.020100
2025/03/04 04:41:00, 794335260.00, 0.030600, 0.014400, 0.031400
2025/03/04 04:41:30, 794335290.00, 0.031900, 0.012900, 0.025100
2025/03/04 04:42:00, 794335320.00, 0.033000, 0.018600, 0.017400
2025/03/04 04:42:30, 794335350.00, 0.033900, 0.016100, 0.018500
2025/03/04 04:43:00, 794335380.00, 0.035300, 0.016700, 0.010200
2025/03/04 04:43:30, 794335410.00, 0.037700, 0.018800, 0.016800
2025/03/04 04:44:00, 794335440.00, 0.038100, 0.015500, 0.015900
2025/03/04 04:44:30, 794335470.00, 0.036500, 0.013400, 0.010300
2025/03/04 04:45:00, 794335500.00, 0.036500, 0.015300, 0.015100
2025/03/04 04:45:30, 794335530.00, 0.036500, 0.017700, 0.013700
2025/03/04 04:46:00, 794335560.00, 0.039200, 0.012800, 0.025200
2025/03/04 04:46:30, 794335590.00, 0.039800, 0.018100, 0.019600
2025/03/04 04:47:00, 794335620.00, 0.038000, 0.015500, 0.025100
2025/03/04 04:47:30, 794335650.00, 0.037800, 0.015900, 0.014100
2025/03/04 04:48:00, 794335680.00, 0.036500, 0.017300, 0.021800
2025/03/04 04:48:30, 794335710.00, 0.036700, 0.023200, 0.012600
2025/03/04 04:49:00, 794335740.00, 0.039000, 0.024700, 0.015000
2025/03/04 04:49:30, 794335770.00, 0.033900, 0.029300, 0.036900
2025/03/04 04:50:00, 794335800.00, 0.037500, 0.025300, 0.010300
2025/03/04 04:50:30, 794335830.00, 0.038800, 0.024100, 0.007000
2025/03/04 04:51:00, 794335860.00, 0.039000, 0.023200, 0.003800
2025/03/04 04:51:30, 794335890.00, 0.038700, 0.020300, 0.003500
2025/03/04 04:52:00, 794335920.00, 0.040300, 0.020300, -0.006100
2025/03/04 04:52:30, 794335950.00, 0.037100, 0.022900, -0.000400
2025/03/04 04:53:00, 794335980.00, 0.036400, 0.022900, -0.001100
2025/03/04 04:53:30, 794336010.00, 0.038500, 0.023200, -0.010600
2025/03/04 04:54:00, 794336040.00, 0.037800, 0.025100, -0.007100
2025/03/04 04:54:30, 794336070.00, 0.037300, 0.024900, -0.006900
2025/03/04 04:55:00, 794336100.00, 0.036700, 0.027700, -0.013400
2025/03/04 04:55:30, 794336130.00, 0.035000, 0.025300, -0.001900
2025/03/04 04:56:00, 794336160.00, 0.035500, 0.025900, -0.002100
2025/03/04 04:56:30, 794336190.00, 0.035700, 0.026000, 0.002300
2025/03/04 04:57:00, 794336220.00, 0.037300, 0.026500, -0.008000
2025/03/04 04:57:30, 794336250.00, 0.038900, 0.027900, -0.009200
2025/03/04 04:58:00, 794336280.00, 0.038900, 0.024700, 0.008700
2025/03/04 04:58:30, 794336310.00, 0.038600, 0.025000, 0.002600
2025/03/04 04:59:00, 794336340.00, 0.039000, 0.024000, 0.002200
2025/03/04 04:59:30, 794336370.00, 0.034400, 0.026900, 0.010200
2025/03/04 05:00:00, 794336400.00, 0.039700, 0.022800, -0.001600
2025/03/04 05:00:30, 794336430.00, 0.038000, 0.024800, 0.011800
2025/03/04 05:01:00, 794336460.00, 0.042600, 0.024300, 0.005600
2025/03/04 05:01:30, 794336490.00, 0.040300, 0.023000, 0.010700
2025/03/04 05:02:00, 794336520.00, 0.044300, 0.022700, 0.006800
2025/03/04 05:02:30, 794336550.00, 0.044800, 0.029800, -0.001000
2025/03/04 05:03:00, 794336580.00, 0.042600, 0.023800, 0.006200
2025/03/04 05:03:30, 794336610.00, 0.041900, 0.023200, -0.000900
2025/03/04 05:04:00, 794336640.00, 0.039900, 0.021900, 0.004000
2025/03/04 05:04:30, 794336670.00, 0.039700, 0.022800, 0.013300
2025/03/04 05:05:00, 794336700.00, 0.042200, 0.025100, -0.002000
2025/03/04 05:05:30, 794336730.00, 0.044900, 0.032100, -0.008200
2025/03/04 05:06:00, 794336760.00, 0.045000, 0.031400, -0.009700
2025/03/04 05:06:30, 794336790.00, 0.044100, 0.031700, -0.010700
2025/03/04 05:07:00, 794336820.00, 0.045200, 0.032000, -0.007500
2025/03/04 05:07:30, 794336850.00, 0.043800, 0.032900, -0.012200
2025/03/04 05:08:00, 794336880.00, 0.043100, 0.031700, -0.012800
2025/03/04 05:08:30, 794336910.00, 0.045000, 0.031600, -0.014600
2025/03/04 05:09:00, 794336940.00, 0.044600, 0.027300, -0.012100
2025/03/04 05:09:30, 794336970.00, 0.049800, 0.030300, -0.022800
2025/03/04 05:10:00, 794337000.00, 0.049200, 0.031200, -0.026700
2025/03/04 05:10:30, 794337030.00, 0.049300, 0.031900, -0.036800
2025/03/04 05:11:00, 794337060.00, 0.047800, 0.030000, -0.030300
2025/03/04 05:11:30, 794337090.00, 0.048400, 0.029500, -0.029400
2025/03/04 05:12:00, 794337120.00, 0.047100, 0.027900, -0.025200
2025/03/04 05:12:30, 794337150.00, 0.045900, 0.028100, -0.015100
2025/03/04 05:13:00, 794337180.00, 0.045100, 0.026200, -0.007500
2025/03/04 05:13:30, 794337210.00, 0.047000, 0.026000, -0.004600
2025/03/04 05:14:00, 794337240.00, 0.043200, 0.030600, -0.007000
2025/03/04 05:14:30, 794337270.00, 0.044400, 0.030400, -0.008800
2025/03/04 05:15:00, 794337300.00, 0.044600, 0.030200, -0.009600
2025/03/04 05:15:30, 794337330.00, 0.042900, 0.030600, -0.024200
2025/03/04 05:16:00, 794337360.00, 0.044200, 0.029300, -0.027000
2025/03/04 05:16:30, 794337390.00, 0.046200, 0.029000, -0.022700
2025/03/04 05:17:00, 794337420.00, 0.045900, 0.027300, -0.026400
2025/03/04 05:17:30, 794337450.00, 0.048600, 0.025800, -0.014100
2025/03/04 05:18:00, 794337480.00, 0.048200, 0.024000, -0.018200
2025/03/04 05:18:30, 794337510.00, 0.047300, 0.025100, -0.011400
2025/03/04 05:19:00, 794337540.00, 0.047300, 0.024900, -0.011300
2025/03/04 05:19:30, 794337570.00, 0.044000, 0.027400, -0.011200
2025/03/04 05:20:00, 794337600.00, 0.043200, 0.028700, -0.019900
2025/03/04 05:20:30, 794337630.00, 0.040900, 0.034600, -0.021300
2025/03/04 05:21:00, 794337660.00, 0.042200, 0.032400, -0.020000
2025/03/04 05:21:30, 794337690.00, 0.042100, 0.027500, -0.019000
2025/03/04 05:22:00, 794337720.00, 0.044500, 0.026200, -0.016700
2025/03/04 05:22:30, 794337750.00, 0.041900, 0.025500, -0.016500
2025/03/04 05:23:00, 794337780.00, 0.044400, 0.025400, -0.016700
2025/03/04 05:23:30, 794337810.00, 0.043200, 0.027300, -0.019000
2025/03/04 05:24:00, 794337840.00, 0.042600, 0.027200, -0.019800
2025/03/04 05:24:30, 794337870.00, 0.040600, 0.025700, -0.021300
2025/03/04 05:25:00, 794337900.00, 0.041900, 0.026200, -0.026600
2025/03/04 05:25:30, 794337930.00, 0.042600, 0.026000, -0.024200
2025/03/04 05:26:00, 794337960.00, 0.047900, 0.023200, -0.032000
2025/03/04 05:26:30, 794337990.00, 0.047200, 0.029100, -0.024100
2025/03/04 05:27:00, 794338020.00, 0.044900, 0.031300, -0.025900
2025/03/04 05:27:30, 794338050.00, 0.043800, 0.035300, -0.027400
2025/03/04 05:28:00, 794338080.00, 0.043600, 0.035400, -0.021000
2025/03/04 05:28:30, 794338110.00, 0.041500, 0.033900, -0.020600
2025/03/04 05:29:00, 794338140.00, 0.040200, 0.033500, -0.018800
2025/03/04 05:29:30, 794338170.00, 0.040600, 0.034500, -0.013400
2025/03/04 05:30:00, 794338200.00, 0.039700, 0.033900, -0.015900
2025/03/04 05:30:30, 794338230.00, 0.041100, 0.032700, -0.016100
2025/03/04 05:31:00, 794338260.00, 0.039000, 0.034900, -0.017700
2025/03/04 05:31:30, 794338290.00, 0.041500, 0.031400, -0.020900
2025/03/04 05:32:00, 794338320.00, 0.037700, 0.034400, -0.015500
2025/03/04 05:32:30, 794338350.00, 0.037600, 0.026300, -0.020700
2025/03/04 05:33:00, 794338380.00, 0.036500, 0.025500, -0.023200
2025/03/04 05:33:30, 794338410.00, 0.038400, 0.025800, -0.021700
2025/03/04 05:34:00, 794338440.00, 0.038900, 0.025200, -0.021000
2025/03/04 05:34:30, 794338470.00, 0.041400, 0.026800, -0.021300
2025/03/04 05:35:00, 794338500.00, 0.039900, 0.029700, -0.028300
2025/03/04 05:35:30, 794338530.00, 0.040500, 0.028500, -0.030500
2025/03/04 05:36:00, 794338560.00, 0.042700, 0.027400, -0.026800
2025/03/04 05:36:30, 794338590.00, 0.040700, 0.033400, -0.032300
2025/03/04 05:37:00, 794338620.00, 0.041800, 0.030600, -0.025600
2025/03/04 05:37:30, 794338650.00, 0.039600, 0.029400, -0.019200
2025/03/04 05:38:00, 794338680.00, 0.038000, 0.028900, -0.019700
2025/03/04 05:38:30, 794338710.00, 0.038900, 0.030300, -0.015100
2025/03/04 05:39:00, 794338740.00, 0.041200, 0.029900, -0.006500
2025/03/04 05:39:30, 794338770.00, 0.038800, 0.035700, -0.008700
2025/03/04 05:40:00, 794338800.00, 0.039700, 0.036100, -0.016400
2025/03/04 05:40:30, 794338830.00, 0.038200, 0.035600, -0.014300
2025/03/04 05:41:00, 794338860.00, 0.040900, 0.034800, -0.021700
2025/03/04 05:41:30, 794338890.00, 0.040900, 0.037500, -0.025300
2025/03/04 05:42:00, 794338920.00, 0.042400, 0.031500, -0.020500
2025/03/04 05:42:30, 794338950.00, 0.044000, 0.027900, -0.015600
2025/03/04 05:43:00, 794338980.00, 0.046700, 0.024400, -0.007600
2025/03/04 05:43:30, 794339010.00, 0.044600, 0.025800, -0.006800
2025/03/04 05:44:00, 794339040.00, 0.047000, 0.022800, 0.002700
2025/03/04 05:44:30, 794339070.00, 0.051800, 0.019500, 0.007200
2025/03/04 05:45:00, 794339100.00, 0.048000, 0.027000, -0.003300
2025/03/04 05:45:30, 794339130.00, 0.042700, 0.031500, -0.019100
2025/03/04 05:46:00, 794339160.00, 0.052000, 0.022400, 0.004000
2025/03/04 05:46:30, 794339190.00, 0.046000, 0.028900, -0.008600
2025/03/04 05:47:00, 794339220.00, 0.046000, 0.030700, -0.014000
2025/03/04 05:47:30, 794339250.00, 0.048600, 0.028600, -0.014100
2025/03/04 05:48:00, 794339280.00, 0.044400, 0.032400, -0.023100
2025/03/04 05:48:30, 794339310.00, 0.043300, 0.029700, -0.023100
2025/03/04 05:49:00, 794339340.00, 0.044800, 0.027600, -0.020500
2025/03/04 05:49:30, 794339370.00, 0.042000, 0.028500, -0.023600
2025/03/04 05:50:00, 794339400.00, 0.041600, 0.026400, -0.018900
2025/03/04 05:50:30, 794339430.00, 0.046100, 0.019700, -0.006100
2025/03/04 05:51:00, 794339460.00, 0.039500, 0.023700, -0.017700
2025/03/04 05:51:30, 794339490.00, 0.041100, 0.026300, -0.016800
2025/03/04 05:52:00, 794339520.00, 0.043300, 0.021100, -0.005100
2025/03/04 05:52:30, 794339550.00, 0.042300, 0.027900, -0.025300
2025/03/04 05:53:00, 794339580.00, 0.042800, 0.028000, -0.029800
2025/03/04 05:53:30, 794339610.00, 0.045500, 0.027700, -0.028300
2025/03/04 05:54:00, 794339640.00, 0.049500, 0.020200, -0.017200
2025/03/04 05:54:30, 794339670.00, 0.047000, 0.019200, -0.023500
2025/03/04 05:55:00, 794339700.00, 0.042900, 0.028500, -0.035200
2025/03/04 05:55:30, 794339730.00, 0.045000, 0.021600, -0.019800
2025/03/04 05:56:00, 794339760.00, 0.046100, 0.022000, -0.015600
2025/03/04 05:56:30, 794339790.00, 0.044700, 0.025900, -0.015600
2025/03/04 05:57:00, 794339820.00, 0.043600, 0.030300, -0.016000
2025/03/04 05:57:30, 794339850.00, 0.046000, 0.028300, -0.012400
2025/03/04 05:58:00, 794339880.00, 0.044900, 0.030600, -0.014200
2025/03/04 05:58:30, 794339910.00, 0.039400, 0.036700, -0.030400
2025/03/04 05:59:00, 794339940.00, 0.041600, 0.036000, -0.026700
2025/03/04 05:59:30, 794339970.00, 0.039800, 0.037800, -0.030800
2025/03/04 06:00:00, 794340000.00, 0.041200, 0.038400, -0.027900
2025/03/04 06:00:30, 794340030.00, 0.037100, 0.038400, -0.026900
2025/03/04 06:01:00, 794340060.00, 0.037900, 0.040300, -0.029800
2025/03/04 06:01:30, 794340090.00, 0.034900, 0.033100, -0.024800
2025/03/04 06:02:00, 794340120.00, 0.032000, 0.037800, -0.031000
2025/03/04 06:02:30, 794340150.00, 0.033100, 0.035600, -0.031000
2025/03/04 06:03:00, 794340180.00, 0.033700, 0.032100, -0.037000
2025/03/04 06:03:30, 794340210.00, 0.033600, 0.034500, -0.036500
2025/03/04 06:04:00, 794340240.00, 0.033600, 0.032400, -0.027600
2025/03/04 06:04:30, 794340270.00, 0.036300, 0.029700, -0.019600
2025/03/04 06:05:00, 794340300.00, 0.037100, 0.029800, -0.016500
2025/03/04 06:05:30, 794340330.00, 0.042500, 0.028200, -0.012300
2025/03/04 06:06:00, 794340360.00, 0.036300, 0.030300, -0.020100
2025/03/04 06:06:30, 794340390.00, 0.040100, 0.026800, -0.010200
2025/03/04 06:07:00, 794340420.00, 0.034400, 0.028400, -0.014900
2025/03/04 06:07:30, 794340450.00, 0.039800, 0.026600, -0.006400
2025/03/04 06:08:00, 794340480.00, 0.037200, 0.037100, -0.024500
2025/03/04 06:08:30, 794340510.00, 0.038400, 0.034700, -0.024700
2025/03/04 06:09:00, 794340540.00, 0.046300, 0.028600, -0.010800
2025/03/04 06:09:30, 794340570.00, 0.048800, 0.024900, -0.011400
2025/03/04 06:10:00, 794340600.00, 0.046600, 0.025900, -0.012200
2025/03/04 06:10:30, 794340630.00, 0.047200, 0.023200, -0.009100
2025/03/04 06:11:00, 794340660.00, 0.042800, 0.028700, -0.023200
2025/03/04 06:11:30, 794340690.00, 0.039300, 0.030000, -0.025600
2025/03/04 06:12:00, 794340720.00, 0.042500, 0.029000, -0.013200
2025/03/04 06:12:30, 794340750.00, 0.034700, 0.031100, -0.020500
2025/03/04 06:13:00, 794340780.00, 0.037600, 0.028600, -0.009600
2025/03/04 06:13:30, 794340810.00, 0.041500, 0.031300, -0.003700
2025/03/04 06:14:00, 794340840.00, 0.040500, 0.030500, -0.007300
2025/03/04 06:14:30, 794340870.00, 0.041600, 0.031400, -0.008000
2025/03/04 06:15:00, 794340900.00, 0.044700, 0.029200, -0.002300
2025/03/04 06:15:30, 794340930.00, 0.046200, 0.028100, 0.001800
2025/03/04 06:16:00, 794340960.00, 0.045300, 0.029700, -0.000300
2025/03/04 06:16:30, 794340990.00, 0.043000, 0.026800, -0.003700
2025/03/04 06:17:00, 794341020.00, 0.045000, 0.026100, -0.003100
2025/03/04 06:17:30, 794341050.00, 0.047100, 0.027000, -0.005900
2025/03/04 06:18:00, 794341080.00, 0.048000, 0.024700, -0.000200
2025/03/04 06:18:30, 794341110.00, 0.048000, 0.023600, -0.008200
2025/03/04 06:19:00, 794341140.00, 0.046700, 0.024100, -0.005000
2025/03/04 06:19:30, 794341170.00, 0.047000, 0.024500, -0.004800
2025/03/04 06:20:00, 794341200.00, 0.042100, 0.025000, -0.004400
2025/03/04 06:20:30, 794341230.00, 0.038400, 0.028800, -0.015600
2025/03/04 06:21:00, 794341260.00, 0.042000, 0.027100, -0.002400
2025/03/04 06:21:30, 794341290.00, 0.044800, 0.028800, -0.002800
2025/03/04 06:22:00, 794341320.00, 0.043300, 0.032000, 0.003600
2025/03/04 06:22:30, 794341350.00, 0.040000, 0.033600, 0.001900
2025/03/04 06:23:00, 794341380.00, 0.037700, 0.032900, -0.003200
2025/03/04 06:23:30, 794341410.00, 0.040400, 0.033300, -0.003800
2025/03/04 06:24:00, 794341440.00, 0.043700, 0.033100, -0.001400
2025/03/04 06:24:30, 794341470.00, 0.039600, 0.030900, -0.004800
2025/03/04 06:25:00, 794341500.00, 0.039600, 0.029800, -0.005900
2025/03/04 06:25:30, 794341530.00, 0.038000, 0.030800, -0.009600
2025/03/04 06:26:00, 794341560.00, 0.041400, 0.032100, -0.009500
2025/03/04 06:26:30, 794341590.00, 0.043300, 0.030200, -0.009900
2025/03/04 06:27:00, 794341620.00, 0.040900, 0.029700, -0.005800
2025/03/04 06:27:30, 794341650.00, 0.041100, 0.030500, -0.002100
2025/03/04 06:28:00, 794341680.00, 0.045100, 0.026300, 0.001300
2025/03/04 06:28:30, 794341710.00, 0.043200, 0.027900, -0.002000
2025/03/04 06:29:00, 794341740.00, 0.043600, 0.028100, -0.001700
2025/03/04 06:29:30, 794341770.00, 0.045200, 0.025400, -0.001800
2025/03/04 06:30:00, 794341800.00, 0.044300, 0.027000, 0.001600
2025/03/04 06:30:30, 794341830.00, 0.043600, 0.026100, -0.007700
2025/03/04 06:31:00, 794341860.00, 0.040400, 0.026500, -0.013400
2025/03/04 06:31:30, 794341890.00, 0.042100, 0.024700, -0.016700
2025/03/04 06:32:00, 794341920.00, 0.041900, 0.025200, -0.008500
2025/03/04 06:32:30, 794341950.00, 0.042200, 0.025700, -0.012700
2025/03/04 06:33:00, 794341980.00, 0.043400, 0.024600, -0.006800
2025/03/04 06:33:30, 794342010.00, 0.045700, 0.025400, -0.004400
2025/03/04 06:34:00, 794342040.00, 0.043300, 0.024800, 0.002500
2025/03/04 06:34:30, 794342070.00, 0.040800, 0.024200, 0.003700
2025/03/04 06:35:00, 794342100.00, 0.045300, 0.024400, 0.006600
2025/03/04 06:35:30, 794342130.00, 0.044300, 0.022600, 0.008400
2025/03/04 06:36:00, 794342160.00, 0.043000, 0.022900, -0.005800
2025/03/04 06:36:30, 794342190.00, 0.043100, 0.020500, 0.001400
2025/03/04 06:37:00, 794342220.00, 0.045800, 0.023500, 0.005900
2025/03/04 06:37:30, 794342250.00, 0.048700, 0.017900, 0.024500
2025/03/04 06:38:00, 794342280.00, 0.048200, 0.017000, 0.032400
2025/03/04 06:38:30, 794342310.00, 0.047000, 0.015800, 0.028900
2025/03/04 06:39:00, 794342340.00, 0.038300, 0.027100, -0.012100
2025/03/04 06:39:30, 794342370.00, 0.037200, 0.027000, -0.019500
2025/03/04 06:40:00, 794342400.00, 0.039800, 0.018600, -0.000200
2025/03/04 06:40:30, 794342430.00, 0.042400, 0.021500, 0.005500
2025/03/04 06:41:00, 794342460.00, 0.036400, 0.025100, -0.005300
2025/03/04 06:41:30, 794342490.00, 0.037800, 0.025600, -0.003100
2025/03/04 06:42:00, 794342520.00, 0.038700, 0.025600, 0.005400
2025/03/04 06:42:30, 794342550.00, 0.041200, 0.026000, 0.003900
2025/03/04 06:43:00, 794342580.00, 0.040900, 0.026800, 0.003300
2025/03/04 06:43:30, 794342610.00, 0.040900, 0.025000, -0.001600
2025/03/04 06:44:00, 794342640.00, 0.041200, 0.025800, -0.001200
2025/03/04 06:44:30, 794342670.00, 0.046300, 0.017300, 0.017000
2025/03/04 06:45:00, 794342700.00, 0.047000, 0.019400, 0.008500
2025/03/04 06:45:30, 794342730.00, 0.049200, 0.019500, 0.010900
2025/03/04 06:46:00, 794342760.00, 0.047200, 0.022200, 0.008300
2025/03/04 06:46:30, 794342790.00, 0.046600, 0.021400, 0.003500
2025/03/04 06:47:00, 794342820.00, 0.047000, 0.023400, 0.010800
2025/03/04 06:47:30, 794342850.00, 0.041900, 0.019000, 0.001300
2025/03/04 06:48:00, 794342880.00, 0.046000, 0.024900, 0.000300
2025/03/04 06:48:30, 794342910.00, 0.042500, 0.024000, -0.001200
2025/03/04 06:49:00, 794342940.00, 0.037000, 0.019500, -0.002400
2025/03/04 06:49:30, 794342970.00, 0.038700, 0.019900, -0.012400
2025/03/04 06:50:00, 794343000.00, 0.040700, 0.020900, -0.007400
2025/03/04 06:50:30, 794343030.00, 0.043200, 0.020600, -0.010100
2025/03/04 06:51:00, 794343060.00, 0.043000, 0.021400, -0.007000
2025/03/04 06:51:30, 794343090.00, 0.043900, 0.021200, -0.012600
2025/03/04 06:52:00, 794343120.00, 0.041500, 0.021100, -0.011900
2025/03/04 06:52:30, 794343150.00, 0.040300, 0.019000, -0.009800
2025/03/04 06:53:00, 794343180.00, 0.045500, 0.023100, -0.011100
2025/03/04 06:53:30, 794343210.00, 0.043100, 0.023400, -0.013600
2025/03/04 06:54:00, 794343240.00, 0.041200, 0.022600, -0.015900
2025/03/04 06:54:30, 794343270.00, 0.043900, 0.021200, -0.013000
2025/03/04 06:55:00, 794343300.00, 0.042100, 0.020200, -0.023800
2025/03/04 06:55:30, 794343330.00, 0.042000, 0.018500, -0.020000
2025/03/04 06:56:00, 794343360.00, 0.039600, 0.015600, -0.008600
2025/03/04 06:56:30, 794343390.00, 0.039900, 0.019400, -0.008700
2025/03/04 06:57:00, 794343420.00, 0.041400, 0.021300, -0.015900
2025/03/04 06:57:30, 794343450.00, 0.039000, 0.020900, -0.013500
2025/03/04 06:58:00, 794343480.00, 0.041500, 0.019600, -0.012400
2025/03/04 06:58:30, 794343510.00, 0.037700, 0.017800, -0.004500
2025/03/04 06:59:00, 794343540.00, 0.040500, 0.018900, -0.010700
2025/03/04 06:59:30, 794343570.00, 0.042800, 0.023100, -0.019700
2025/03/04 07:00:00, 794343600.00, 0.042100, 0.019900, -0.006900
2025/03/04 07:00:30, 794343630.00, 0.039700, 0.019700, -0.011400
2025/03/04 07:01:00, 794343660.00, 0.039100, 0.017000, 0.001600
2025/03/04 07:01:30, 794343690.00, 0.040500, 0.019200, -0.009600
2025/03/04 07:02:00, 794343720.00, 0.039200, 0.019600, -0.006300
2025/03/04 07:02:30, 794343750.00, 0.042100, 0.020600, -0.014300
2025/03/04 07:03:00, 794343780.00, 0.042300, 0.020000, -0.010800
2025/03/04 07:03:30, 794343810.00, 0.045900, 0.023100, -0.028500
2025/03/04 07:04:00, 794343840.00, 0.044400, 0.025000, -0.027800
2025/03/04 07:04:30, 794343870.00, 0.042700, 0.021200, -0.017300
2025/03/04 07:05:00, 794343900.00, 0.041800, 0.023000, -0.021400
2025/03/04 07:05:30, 794343930.00, 0.042400, 0.021900, -0.012400
2025/03/04 07:06:00, 794343960.00, 0.042000, 0.022400, -0.014600
2025/03/04 07:06:30, 794343990.00, 0.044700, 0.023200, -0.012100
2025/03/04 07:07:00, 794344020.00, 0.046800, 0.025600, -0.010100
2025/03/04 07:07:30, 794344050.00, 0.048100, 0.024300, -0.024500
2025/03/04 07:08:00, 794344080.00, 0.044000, 0.021700, -0.025600
2025/03/04 07:08:30, 794344110.00, 0.046100, 0.022700, -0.027500
2025/03/04 07:09:00, 794344140.00, 0.043000, 0.022100, -0.025200
2025/03/04 07:09:30, 794344170.00, 0.040100, 0.021300, -0.004100
2025/03/04 07:10:00, 794344200.00, 0.044400, 0.023100, -0.017600
2025/03/04 07:10:30, 794344230.00, 0.039500, 0.020300, -0.006300
2025/03/04 07:11:00, 794344260.00, 0.043500, 0.022800, -0.031000
2025/03/04 07:11:30, 794344290.00, 0.044700, 0.023900, -0.021900
2025/03/04 07:12:00, 794344320.00, 0.049000, 0.025600, -0.035900
2025/03/04 07:12:30, 794344350.00, 0.049600, 0.024800, -0.041500
2025/03/04 07:13:00, 794344380.00, 0.048300, 0.026200, -0.025400
2025/03/04 07:13:30, 794344410.00, 0.051300, 0.026300, -0.025800
2025/03/04 07:14:00, 794344440.00, 0.048100, 0.026500, -0.033000
2025/03/04 07:14:30, 794344470.00, 0.046700, 0.024200, -0.024500
2025/03/04 07:15:00, 794344500.00, 0.047500, 0.024300, -0.016200
2025/03/04 07:15:30, 794344530.00, 0.045800, 0.022900, -0.024400
2025/03/04 07:16:00, 794344560.00, 0.044900, 0.021100, -0.011000
2025/03/04 07:16:30, 794344590.00, 0.046200, 0.020500, -0.022000
2025/03/04 07:17:00, 794344620.00, 0.043800, 0.018800, -0.028200
2025/03/04 07:17:30, 794344650.00, 0.045500, 0.018600, -0.025700
2025/03/04 07:18:00, 794344680.00, 0.045300, 0.018900, -0.025500
2025/03/04 07:18:30, 794344710.00, 0.044200, 0.020100, -0.011300
2025/03/04 07:19:00, 794344740.00, 0.045700, 0.022300, -0.015700
2025/03/04 07:19:30, 794344770.00, 0.045000, 0.021700, -0.013200
2025/03/04 07:20:00, 794344800.00, 0.043400, 0.019700, -0.017800
2025/03/04 07:20:30, 794344830.00, 0.043700, 0.021500, -0.010500
2025/03/04 07:21:00, 794344860.00, 0.045500, 0.020100, -0.014600
2025/03/04 07:21:30, 794344890.00, 0.046200, 0.017800, -0.020200
2025/03/04 07:22:00, 794344920.00, 0.046600, 0.018500, -0.014600
2025/03/04 07:22:30, 794344950.00, 0.048300, 0.021200, -0.008500
2025/03/04 07:30:00, 794345400.00, 0.044100, 0.021900, 0.001300
2025/03/04 07:30:30, 794345430.00, 0.045600, 0.024500, 0.007900
2025/03/04 07:31:00, 794345460.00, 0.045500, 0.019400, 0.001000
2025/03/04 07:31:30, 794345490.00, 0.045200, 0.019000, 0.000900
2025/03/04 07:32:00, 794345520.00, 0.046300, 0.021100, -0.012100
2025/03/04 07:32:30, 794345550.00, 0.046800, 0.022300, -0.007200
2025/03/04 07:33:00, 794345580.00, 0.048000, 0.022400, 0.001200
2025/03/04 07:33:30, 794345610.00, 0.047500, 0.021600, -0.010300
2025/03/04 07:34:00, 794345640.00, 0.047900, 0.021300, -0.005800
2025/03/04 07:34:30, 794345670.00, 0.046700, 0.026100, 0.008100
2025/03/04 07:35:00, 794345700.00, 0.049100, 0.025500, 0.001300
2025/03/04 07:35:30, 794345730.00, 0.046700, 0.024500, 0.003400
2025/03/04 07:36:00, 794345760.00, 0.045900, 0.023400, 0.012200
2025/03/04 07:36:30, 794345790.00, 0.044900, 0.023700, 0.011100
2025/03/04 07:37:00, 794345820.00, 0.045100, 0.020200, -0.004300
2025/03/04 07:37:30, 794345850.00, 0.046800, 0.020100, -0.003400
2025/03/04 07:38:00, 794345880.00, 0.045900, 0.019000, -0.011700
2025/03/04 07:38:30, 794345910.00, 0.044400, 0.020100, -0.009000
2025/03/04 07:39:00, 794345940.00, 0.044300, 0.018400, -0.004000
2025/03/04 07:39:30, 794345970.00, 0.044700, 0.019600, -0.010100
2025/03/04 07:40:00, 794346000.00, 0.045400, 0.021200, -0.006100
2025/03/04 07:40:30, 794346030.00, 0.044500, 0.020800, -0.000300
2025/03/04 07:41:00, 794346060.00, 0.047000, 0.019700, -0.006300
2025/03/04 07:41:30, 794346090.00, 0.049600, 0.018700, -0.006900
2025/03/04 07:42:00, 794346120.00, 0.047400, 0.019400, -0.001500
2025/03/04 07:42:30, 794346150.00, 0.046800, 0.022300, 0.001500
2025/03/04 07:43:00, 794346180.00, 0.048500, 0.023000, -0.005700
2025/03/04 07:43:30, 794346210.00, 0.050400, 0.024900, -0.004500
2025/03/04 07:44:00, 794346240.00, 0.048500, 0.025900, 0.000300
2025/03/04 07:44:30, 794346270.00, 0.048600, 0.026600, 0.004900
2025/03/04 07:45:00, 794346300.00, 0.048700, 0.025800, 0.000300
2025/03/04 07:45:30, 794346330.00, 0.047100, 0.029600, -0.000300
2025/03/04 07:46:00, 794346360.00, 0.047200, 0.029100, 0.000200
2025/03/04 07:46:30, 794346390.00, 0.045500, 0.029200, -0.002700
2025/03/04 07:47:00, 794346420.00, 0.042100, 0.027600, 0.000400
2025/03/04 07:47:30, 794346450.00, 0.045500, 0.027500, -0.012300
2025/03/04 07:48:00, 794346480.00, 0.042200, 0.029000, -0.002300
2025/03/04 07:48:30, 794346510.00, 0.046000, 0.027900, -0.011600
2025/03/04 07:49:00, 794346540.00, 0.045100, 0.031200, 0.002500
2025/03/04 07:49:30, 794346570.00, 0.045200, 0.029400, 0.000900
2025/03/04 07:50:00, 794346600.00, 0.047100, 0.029300, -0.001000
2025/03/04 07:50:30, 794346630.00, 0.043300, 0.028900, 0.007600
2025/03/04 07:51:00, 794346660.00, 0.041000, 0.027500, 0.003300
2025/03/04 07:51:30, 794346690.00, 0.041700, 0.025400, -0.002400
2025/03/04 07:52:00, 794346720.00, 0.042600, 0.025900, 0.003200
2025/03/04 07:52:30, 794346750.00, 0.043300, 0.021400, -0.005700
2025/03/04 07:53:00, 794346780.00, 0.045300, 0.024700, -0.013300
2025/03/04 07:53:30, 794346810.00, 0.047200, 0.026700, -0.011500
2025/03/04 07:54:00, 794346840.00, 0.043400, 0.028100, 0.002700
2025/03/04 07:54:30, 794346870.00, 0.045900, 0.025900, -0.005700
2025/03/04 07:55:00, 794346900.00, 0.045900, 0.025800, -0.004500
2025/03/04 07:55:30, 794346930.00, 0.043000, 0.026300, -0.007100
2025/03/04 07:56:00, 794346960.00, 0.043100, 0.025800, -0.004500
2025/03/04 07:56:30, 794346990.00, 0.042400, 0.025700, -0.007900
2025/03/04 07:57:00, 794347020.00, 0.044800, 0.024600, -0.015600
2025/03/04 07:57:30, 794347050.00, 0.042800, 0.025300, -0.007200
2025/03/04 07:58:00, 794347080.00, 0.042800, 0.025000, -0.004400
2025/03/04 07:58:30, 794347110.00, 0.043900, 0.023000, -0.009200
2025/03/04 07:59:00, 794347140.00, 0.042500, 0.023800, -0.006600
2025/03/04 07:59:30, 794347170.00, 0.042200, 0.025500, -0.010800
2025/03/04 08:00:00, 794347200.00, 0.041400, 0.026100, -0.012600
2025/03/04 08:00:30, 794347230.00, 0.040400, 0.026300, -0.004700
2025/03/04 08:01:00, 794347260.00, 0.041000, 0.022800, -0.015100
2025/03/04 08:01:30, 794347290.00, 0.039200, 0.021800, -0.009600
2025/03/04 08:02:00, 794347320.00, 0.043300, 0.029600, 0.003500
2025/03/04 08:02:30, 794347350.00, 0.039700, 0.026400, -0.011000
2025/03/04 08:03:00, 794347380.00, 0.040300, 0.025600, -0.015000
2025/03/04 08:03:30, 794347410.00, 0.039400, 0.023800, -0.009200
2025/03/04 08:04:00, 794347440.00, 0.041600, 0.023200, -0.007300
2025/03/04 08:04:30, 794347470.00, 0.040100, 0.030200, 0.003900
2025/03/04 08:05:00, 794347500.00, 0.040400, 0.025800, 0.005900
2025/03/04 08:05:30, 794347530.00, 0.037500, 0.019400, -0.006500
2025/03/04 08:06:00, 794347560.00, 0.038000, 0.020100, -0.006600
2025/03/04 08:06:30, 794347590.00, 0.041800, 0.021200, -0.012200
2025/03/04 08:07:00, 794347620.00, 0.044800, 0.023000, -0.012200
2025/03/04 08:07:30, 794347650.00, 0.044000, 0.022200, 0.004400
2025/03/04 08:08:00, 794347680.00, 0.044300, 0.022700, 0.000800
2025/03/04 08:08:30, 794347710.00, 0.042500, 0.022200, 0.005300
2025/03/04 08:09:00, 794347740.00, 0.041800, 0.024100, 0.005000
2025/03/04 08:09:30, 794347770.00, 0.040000, 0.023300, 0.008600
2025/03/04 08:10:00, 794347800.00, 0.037000, 0.024200, 0.016500
2025/03/04 08:10:30, 794347830.00, 0.036500, 0.028000, 0.013200
2025/03/04 08:11:00, 794347860.00, 0.035100, 0.029600, 0.011600
2025/03/04 08:11:30, 794347890.00, 0.033700, 0.028900, 0.021600
2025/03/04 08:12:00, 794347920.00, 0.041000, 0.027200, 0.009500
2025/03/04 08:12:30, 794347950.00, 0.047100, 0.027000, 0.005000
2025/03/04 08:13:00, 794347980.00, 0.048900, 0.026600, 0.008400
2025/03/04 08:13:30, 794348010.00, 0.046100, 0.022500, 0.016400
2025/03/04 08:14:00, 794348040.00, 0.045700, 0.022500, 0.011500
2025/03/04 08:14:30, 794348070.00, 0.044900, 0.022900, 0.000300
2025/03/04 08:15:00, 794348100.00, 0.037700, 0.023200, 0.004600
2025/03/04 08:15:30, 794348130.00, 0.036900, 0.024200, 0.003100
2025/03/04 08:16:00, 794348160.00, 0.034400, 0.024500, -0.000200
2025/03/04 08:16:30, 794348190.00, 0.034700, 0.024500, -0.010600
2025/03/04 08:17:00, 794348220.00, 0.030200, 0.021800, -0.009200
2025/03/04 08:17:30, 794348250.00, 0.032000, 0.021100, -0.009500
2025/03/04 08:18:00, 794348280.00, 0.034900, 0.018400, -0.009100
2025/03/04 08:18:30, 794348310.00, 0.036800, 0.019800, -0.006900
2025/03/04 08:19:00, 794348340.00, 0.037400, 0.021000, 0.007600
2025/03/04 08:19:30, 794348370.00, 0.034600, 0.023700, 0.004600
2025/03/04 08:20:00, 794348400.00, 0.033700, 0.023400, 0.014500
2025/03/04 08:20:30, 794348430.00, 0.033000, 0.026800, 0.013400
2025/03/04 08:21:00, 794348460.00, 0.034000, 0.027200, 0.010100
2025/03/04 08:21:30, 794348490.00, 0.032100, 0.029200, 0.002000
2025/03/04 08:22:00, 794348520.00, 0.034800, 0.026400, 0.000200
2025/03/04 08:22:30, 794348550.00, 0.037000, 0.025000, -0.007800
2025/03/04 08:23:00, 794348580.00, 0.037100, 0.024500, -0.016900
2025/03/04 08:23:30, 794348610.00, 0.038000, 0.025300, -0.017600
2025/03/04 08:24:00, 794348640.00, 0.038700, 0.024200, -0.011800
2025/03/04 08:24:30, 794348670.00, 0.037500, 0.024600, -0.000600
2025/03/04 08:25:00, 794348700.00, 0.035900, 0.028500, 0.009700
2025/03/04 08:25:30, 794348730.00, 0.030600, 0.031700, 0.010000
2025/03/04 08:26:00, 794348760.00, 0.032800, 0.034900, 0.011800
2025/03/04 08:26:30, 794348790.00, 0.035100, 0.034200, 0.019700
2025/03/04 08:27:00, 794348820.00, 0.034000, 0.032400, 0.019000
2025/03/04 08:27:30, 794348850.00, 0.037300, 0.030800, 0.010900
2025/03/04 08:28:00, 794348880.00, 0.040200, 0.029900, 0.005600
2025/03/04 08:28:30, 794348910.00, 0.041100, 0.029000, 0.000900
2025/03/04 08:29:00, 794348940.00, 0.043500, 0.029200, 0.001200
2025/03/04 08:29:30, 794348970.00, 0.042300, 0.029900, -0.000400
2025/03/04 08:30:00, 794349000.00, 0.042900, 0.029600, 0.001700
2025/03/04 08:30:30, 794349030.00, 0.045900, 0.025800, 0.009000
2025/03/04 08:31:00, 794349060.00, 0.042500, 0.027200, 0.007200
2025/03/04 08:31:30, 794349090.00, 0.042800, 0.027700, 0.006100
2025/03/04 08:32:00, 794349120.00, 0.038400, 0.028700, 0.003600
2025/03/04 08:32:30, 794349150.00, 0.040100, 0.028400, 0.005000
2025/03/04 08:33:00, 794349180.00, 0.040800, 0.028400, 0.001300
2025/03/04 08:33:30, 794349210.00, 0.037700, 0.030400, -0.006100
2025/03/04 08:34:00, 794349240.00, 0.038500, 0.031500, -0.005900
2025/03/04 08:34:30, 794349270.00, 0.039500, 0.029400, -0.003700
2025/03/04 08:35:00, 794349300.00, 0.039600, 0.030100, -0.001200
2025/03/04 08:35:30, 794349330.00, 0.037200, 0.027700, 0.001600
2025/03/04 08:36:00, 794349360.00, 0.037500, 0.027000, 0.003600
2025/03/04 08:36:30, 794349390.00, 0.037900, 0.029900, -0.003500
2025/03/04 08:37:00, 794349420.00, 0.039300, 0.026600, 0.000000
2025/03/04 08:37:30, 794349450.00, 0.040600, 0.024900, 0.001100
2025/03/04 08:38:00, 794349480.00, 0.042100, 0.025600, 0.004400
2025/03/04 08:38:30, 794349510.00, 0.043000, 0.024500, 0.007000
2025/03/04 08:39:00, 794349540.00, 0.042500, 0.028200, 0.006300
2025/03/04 08:39:30, 794349570.00, 0.040900, 0.027600, -0.002500
2025/03/04 08:40:00, 794349600.00, 0.041500, 0.029000, -0.000800
2025/03/04 08:40:30, 794349630.00, 0.037100, 0.029300, 0.004300
2025/03/04 08:41:00, 794349660.00, 0.037700, 0.027200, -0.003100
2025/03/04 08:41:30, 794349690.00, 0.037700, 0.025500, 0.000500
2025/03/04 08:42:00, 794349720.00, 0.036400, 0.028400, 0.000300
2025/03/04 08:42:30, 794349750.00, 0.031900, 0.030700, 0.003700
2025/03/04 08:43:00, 794349780.00, 0.032800, 0.029200, 0.005100
2025/03/04 08:43:30, 794349810.00, 0.033000, 0.029900, 0.006200
2025/03/04 08:44:00, 794349840.00, 0.031200, 0.027800, 0.000700
2025/03/04 08:44:30, 794349870.00, 0.033700, 0.027600, -0.001100
2025/03/04 08:45:00, 794349900.00, 0.032900, 0.025600, -0.003800
2025/03/04 08:45:30, 794349930.00, 0.033000, 0.023900, -0.006100
2025/03/04 08:46:00, 794349960.00, 0.032800, 0.024900, -0.007400
2025/03/04 08:46:30, 794349990.00, 0.034100, 0.024400, -0.003300
2025/03/04 08:47:00, 794350020.00, 0.034500, 0.026500, 0.002300
2025/03/04 08:47:30, 794350050.00, 0.033000, 0.027000, -0.003600
2025/03/04 08:48:00, 794350080.00, 0.034300, 0.026000, -0.004800
2025/03/04 08:48:30, 794350110.00, 0.033600, 0.026300, -0.001400
2025/03/04 08:49:00, 794350140.00, 0.036000, 0.027100, -0.006100
2025/03/04 08:49:30, 794350170.00, 0.035300, 0.023500, -0.006900
2025/03/04 08:50:00, 794350200.00, 0.034400, 0.022100, 0.000200
2025/03/04 08:50:30, 794350230.00, 0.033600, 0.022700, 0.004000
2025/03/04 08:51:00, 794350260.00, 0.033600, 0.026100, -0.002000
2025/03/04 08:51:30, 794350290.00, 0.032000, 0.025700, -0.004900
2025/03/04 08:52:00, 794350320.00, 0.033200, 0.025100, -0.007100
2025/03/04 08:52:30, 794350350.00, 0.032600, 0.024100, -0.010700
2025/03/04 08:53:00, 794350380.00, 0.030900, 0.024400, -0.012000
2025/03/04 08:53:30, 794350410.00, 0.031500, 0.025700, -0.013900
2025/03/04 08:54:00, 794350440.00, 0.031000, 0.025200, -0.013800
2025/03/04 08:54:30, 794350470.00, 0.033800, 0.025900, -0.020400
2025/03/04 08:55:00, 794350500.00, 0.032900, 0.028600, -0.016600
2025/03/04 08:55:30, 794350530.00, 0.032200, 0.028200, -0.017700
2025/03/04 08:56:00, 794350560.00, 0.028300, 0.030900, -0.010600
2025/03/04 08:56:30, 794350590.00, 0.031000, 0.030100, -0.010800
2025/03/04 08:57:00, 794350620.00, 0.031700, 0.029200, -0.011800
2025/03/04 08:57:30, 794350650.00, 0.029600, 0.031000, -0.009800
2025/03/04 08:58:00, 794350680.00, 0.028700, 0.033700, -0.011900
2025/03/04 08:58:30, 794350710.00, 0.029700, 0.033800, -0.011300
2025/03/04 08:59:00, 794350740.00, 0.031300, 0.032000, -0.011400
2025/03/04 08:59:30, 794350770.00, 0.029400, 0.034300, -0.018100
2025/03/04 09:00:00, 794350800.00, 0.030900, 0.034400, -0.024000
2025/03/04 09:00:30, 794350830.00, 0.032100, 0.031000, -0.022800
2025/03/04 09:01:00, 794350860.00, 0.034100, 0.032200, -0.029800
2025/03/04 09:01:30, 794350890.00, 0.035200, 0.029500, -0.026100
2025/03/04 09:02:00, 794350920.00, 0.035100, 0.025300, -0.025300
2025/03/04 09:02:30, 794350950.00, 0.033400, 0.026200, -0.027200
2025/03/04 09:03:00, 794350980.00, 0.032300, 0.024900, -0.018000
2025/03/04 09:03:30, 794351010.00, 0.030200, 0.028100, -0.023900
2025/03/04 09:04:00, 794351040.00, 0.029300, 0.031300, -0.019400
2025/03/04 09:04:30, 794351070.00, 0.029100, 0.030700, -0.016000
2025/03/04 09:05:00, 794351100.00, 0.026900, 0.030600, -0.011000
2025/03/04 09:05:30, 794351130.00, 0.028200, 0.026300, -0.006800
2025/03/04 09:06:00, 794351160.00, 0.028800, 0.027200, -0.008300
2025/03/04 09:06:30, 794351190.00, 0.028200, 0.027100, -0.011500
2025/03/04 09:07:00, 794351220.00, 0.026100, 0.027900, -0.010600
2025/03/04 09:07:30, 794351250.00, 0.026600, 0.028000, -0.013400
2025/03/04 09:08:00, 794351280.00, 0.026300, 0.029100, -0.012700
2025/03/04 09:08:30, 794351310.00, 0.023200, 0.030700, -0.016400
2025/03/04 09:09:00, 794351340.00, 0.020500, 0.027700, -0.013100
2025/03/04 09:09:30, 794351370.00, 0.028100, 0.026900, -0.006700
2025/03/04 09:10:00, 794351400.00, 0.029500, 0.029500, -0.012600
2025/03/04 09:10:30, 794351430.00, 0.027500, 0.028000, -0.013400
2025/03/04 09:11:00, 794351460.00, 0.029500, 0.026100, -0.012700
2025/03/04 09:11:30, 794351490.00, 0.031900, 0.028000, -0.014900
2025/03/04 09:12:00, 794351520.00, 0.029500, 0.028400, -0.019400
2025/03/04 09:12:30, 794351550.00, 0.029000, 0.026600, -0.014900
2025/03/04 09:13:00, 794351580.00, 0.027500, 0.029700, -0.024400
2025/03/04 09:13:30, 794351610.00, 0.026400, 0.030800, -0.031500
2025/03/04 09:14:00, 794351640.00, 0.026600, 0.026900, -0.028000
2025/03/04 09:14:30, 794351670.00, 0.026300, 0.026900, -0.030300
2025/03/04 09:15:00, 794351700.00, 0.030000, 0.027900, -0.031800
2025/03/04 09:15:30, 794351730.00, 0.025500, 0.033400, -0.034000
2025/03/04 09:16:00, 794351760.00, 0.025600, 0.033000, -0.036000
2025/03/04 09:16:30, 794351790.00, 0.023500, 0.030700, -0.035700
2025/03/04 09:17:00, 794351820.00, 0.024700, 0.027900, -0.034500
2025/03/04 09:17:30, 794351850.00, 0.026400, 0.030500, -0.037800
2025/03/04 09:18:00, 794351880.00, 0.026500, 0.032400, -0.036900
2025/03/04 09:18:30, 794351910.00, 0.023400, 0.031000, -0.036700
2025/03/04 09:19:00, 794351940.00, 0.024400, 0.030500, -0.031400
2025/03/04 09:19:30, 794351970.00, 0.025500, 0.030400, -0.025100
2025/03/04 09:20:00, 794352000.00, 0.027900, 0.031700, -0.032200
2025/03/04 09:20:30, 794352030.00, 0.030400, 0.031300, -0.030400
2025/03/04 09:21:00, 794352060.00, 0.028800, 0.028300, -0.029700
2025/03/04 09:21:30, 794352090.00, 0.028700, 0.026400, -0.028800
2025/03/04 09:22:00, 794352120.00, 0.028700, 0.025800, -0.023800
2025/03/04 09:22:30, 794352150.00, 0.033000, 0.026100, -0.031500
2025/03/04 09:23:00, 794352180.00, 0.029900, 0.026900, -0.031800
2025/03/04 09:23:30, 794352210.00, 0.029400, 0.024000, -0.019900
2025/03/04 09:24:00, 794352240.00, 0.024900, 0.023900, -0.020000
2025/03/04 09:24:30, 794352270.00, 0.026500, 0.020700, -0.019000
2025/03/04 09:25:00, 794352300.00, 0.028100, 0.018800, -0.012500
2025/03/04 09:25:30, 794352330.00, 0.038500, 0.018000, -0.001600
2025/03/04 09:26:00, 794352360.00, 0.033300, 0.018500, -0.002900
2025/03/04 09:26:30, 794352390.00, 0.032700, 0.019400, -0.003000
2025/03/04 09:27:00, 794352420.00, 0.032800, 0.022800, -0.015200
2025/03/04 09:27:30, 794352450.00, 0.027600, 0.022900, -0.013900
2025/03/04 09:28:00, 794352480.00, 0.028700, 0.019800, -0.008900
2025/03/04 09:28:30, 794352510.00, 0.026400, 0.022400, -0.013300
2025/03/04 09:29:00, 794352540.00, 0.028000, 0.023200, -0.010900
2025/03/04 09:29:30, 794352570.00, 0.027300, 0.020900, -0.008300
2025/03/04 09:30:00, 794352600.00, 0.027600, 0.022500, -0.015200
2025/03/04 09:30:30, 794352630.00, 0.026800, 0.023900, -0.016200
2025/03/04 09:31:00, 794352660.00, 0.028300, 0.025900, -0.013500
2025/03/04 09:31:30, 794352690.00, 0.027700, 0.027800, -0.026700
2025/03/04 09:32:00, 794352720.00, 0.025500, 0.023300, -0.017300
2025/03/04 09:32:30, 794352750.00, 0.031400, 0.026600, -0.015200
2025/03/04 09:33:00, 794352780.00, 0.034500, 0.026500, -0.019900
2025/03/04 09:33:30, 794352810.00, 0.032800, 0.026700, -0.019300
2025/03/04 09:34:00, 794352840.00, 0.034400, 0.028500, -0.020400
2025/03/04 09:34:30, 794352870.00, 0.037900, 0.026400, -0.014400
2025/03/04 09:35:00, 794352900.00, 0.036000, 0.022600, -0.010700
2025/03/04 09:35:30, 794352930.00, 0.033900, 0.024500, -0.010000
2025/03/04 09:36:00, 794352960.00, 0.035000, 0.025700, -0.013200
2025/03/04 09:36:30, 794352990.00, 0.035400, 0.026900, -0.017900
2025/03/04 09:37:00, 794353020.00, 0.041300, 0.023300, -0.011300
2025/03/04 09:37:30, 794353050.00, 0.040800, 0.025100, -0.015000
2025/03/04 09:38:00, 794353080.00, 0.041500, 0.026900, -0.017200
2025/03/04 09:38:30, 794353110.00, 0.044400, 0.024400, -0.016100
2025/03/04 09:39:00, 794353140.00, 0.041700, 0.026400, -0.017600
2025/03/04 09:39:30, 794353170.00, 0.042100, 0.023400, -0.018600
2025/03/04 09:40:00, 794353200.00, 0.035200, 0.023500, -0.025100
2025/03/04 09:40:30, 794353230.00, 0.034500, 0.025100, -0.033800
2025/03/04 09:41:00, 794353260.00, 0.032300, 0.023300, -0.035300
2025/03/04 09:41:30, 794353290.00, 0.034300, 0.026800, -0.029400
2025/03/04 09:42:00, 794353320.00, 0.037500, 0.022800, -0.024500
2025/03/04 09:42:30, 794353350.00, 0.039700, 0.021600, -0.019700
2025/03/04 09:43:00, 794353380.00, 0.042600, 0.019500, -0.013400
2025/03/04 09:43:30, 794353410.00, 0.042700, 0.018600, -0.006800
2025/03/04 09:44:00, 794353440.00, 0.043200, 0.017200, -0.017800
2025/03/04 09:44:30, 794353470.00, 0.043900, 0.015800, -0.018300
2025/03/04 09:45:00, 794353500.00, 0.036000, 0.018400, -0.017600
2025/03/04 09:45:30, 794353530.00, 0.039500, 0.016500, -0.031100
2025/03/04 09:46:00, 794353560.00, 0.034600, 0.019100, -0.023200
2025/03/04 09:46:30, 794353590.00, 0.034600, 0.016600, -0.019100
2025/03/04 09:47:00, 794353620.00, 0.038400, 0.017600, -0.019200
2025/03/04 09:47:30, 794353650.00, 0.042700, 0.015000, -0.022300
2025/03/04 09:48:00, 794353680.00, 0.041400, 0.017400, -0.021300
2025/03/04 09:48:30, 794353710.00, 0.041400, 0.015900, -0.018600
2025/03/04 09:49:00, 794353740.00, 0.044700, 0.019800, -0.021600
2025/03/04 09:49:30, 794353770.00, 0.039800, 0.019000, -0.021500
2025/03/04 09:50:00, 794353800.00, 0.045000, 0.018600, -0.013200
2025/03/04 09:50:30, 794353830.00, 0.042300, 0.016700, -0.003300
2025/03/04 09:51:00, 794353860.00, 0.046100, 0.016900, -0.016100
2025/03/04 09:51:30, 794353890.00, 0.046500, 0.015900, -0.015700
2025/03/04 09:52:00, 794353920.00, 0.046900, 0.013000, -0.012600
2025/03/04 09:52:30, 794353950.00, 0.043900, 0.017600, -0.005900
2025/03/04 09:53:00, 794353980.00, 0.044800, 0.019900, -0.011400
2025/03/04 09:53:30, 794354010.00, 0.044800, 0.016200, -0.009200
2025/03/04 09:54:00, 794354040.00, 0.043900, 0.018700, -0.011700
2025/03/04 09:54:30, 794354070.00, 0.041100, 0.014700, -0.012100
2025/03/04 09:55:00, 794354100.00, 0.041200, 0.017900, -0.013500
2025/03/04 09:55:30, 794354130.00, 0.039900, 0.017800, -0.007900
2025/03/04 09:56:00, 794354160.00, 0.042000, 0.018100, -0.004000
2025/03/04 09:56:30, 794354190.00, 0.042400, 0.018100, 0.003800
2025/03/04 09:57:00, 794354220.00, 0.041400, 0.018100, 0.006200
2025/03/04 09:57:30, 794354250.00, 0.042800, 0.018200, 0.006900
2025/03/04 09:58:00, 794354280.00, 0.039300, 0.019500, 0.002000
2025/03/04 09:58:30, 794354310.00, 0.038000, 0.021400, 0.005700
2025/03/04 09:59:00, 794354340.00, 0.038500, 0.020500, 0.005300
2025/03/04 09:59:30, 794354370.00, 0.040100, 0.021000, 0.009200
2025/03/04 10:00:00, 794354400.00, 0.040200, 0.020000, 0.007600
2025/03/04 10:00:30, 794354430.00, 0.038900, 0.016700, 0.011500
2025/03/04 10:01:00, 794354460.00, 0.037800, 0.016700, 0.003500
2025/03/04 10:01:30, 794354490.00, 0.035100, 0.017900, 0.005500
2025/03/04 10:02:00, 794354520.00, 0.037200, 0.018600, 0.002400
2025/03/04 10:02:30, 794354550.00, 0.036200, 0.020600, -0.000500
2025/03/04 10:03:00, 794354580.00, 0.039400, 0.021300, 0.001900
2025/03/04 10:03:30, 794354610.00, 0.037500, 0.023400, 0.003000
2025/03/04 10:04:00, 794354640.00, 0.039300, 0.021900, -0.002400
2025/03/04 10:04:30, 794354670.00, 0.041500, 0.023500, -0.002500
2025/03/04 10:05:00, 794354700.00, 0.039500, 0.024900, -0.007100
2025/03/04 10:05:30, 794354730.00, 0.038500, 0.025100, -0.004300
2025/03/04 10:06:00, 794354760.00, 0.037300, 0.025400, -0.008900
2025/03/04 10:06:30, 794354790.00, 0.036700, 0.025400, -0.006200
2025/03/04 10:07:00, 794354820.00, 0.037400, 0.025000, -0.012600
2025/03/04 10:07:30, 794354850.00, 0.037300, 0.024700, -0.007700
2025/03/04 10:08:00, 794354880.00, 0.036700, 0.020400, 0.000500
2025/03/04 10:08:30, 794354910.00, 0.032600, 0.024100, -0.005800
2025/03/04 10:09:00, 794354940.00, 0.033100, 0.024100, -0.002100
2025/03/04 10:09:30, 794354970.00, 0.032200, 0.022400, -0.000400
2025/03/04 10:10:00, 794355000.00, 0.035600, 0.024900, 0.002300
2025/03/04 10:10:30, 794355030.00, 0.037300, 0.026400, -0.002700
2025/03/04 10:11:00, 794355060.00, 0.037300, 0.025400, -0.012200
2025/03/04 10:11:30, 794355090.00, 0.039500, 0.021500, -0.009700
2025/03/04 10:12:00, 794355120.00, 0.039700, 0.025300, -0.017200
2025/03/04 10:12:30, 794355150.00, 0.040300, 0.025100, -0.010800
2025/03/04 10:13:00, 794355180.00, 0.040600, 0.024800, -0.015100
2025/03/04 10:13:30, 794355210.00, 0.040700, 0.025600, -0.017000
2025/03/04 10:14:00, 794355240.00, 0.039400, 0.025400, -0.026200
2025/03/04 10:14:30, 794355270.00, 0.036500, 0.022500, -0.014300
2025/03/04 10:15:00, 794355300.00, 0.036200, 0.023900, -0.012500
2025/03/04 10:15:30, 794355330.00, 0.034600, 0.023100, -0.018100
2025/03/04 10:16:00, 794355360.00, 0.034700, 0.024800, -0.014900
2025/03/04 10:16:30, 794355390.00, 0.034300, 0.024100, -0.013900
2025/03/04 10:17:00, 794355420.00, 0.036500, 0.023700, -0.017500
2025/03/04 10:17:30, 794355450.00, 0.035900, 0.022900, -0.012900
2025/03/04 10:18:00, 794355480.00, 0.034600, 0.021500, -0.006600
2025/03/04 10:18:30, 794355510.00, 0.034700, 0.022800, -0.014200
2025/03/04 10:19:00, 794355540.00, 0.035600, 0.022300, -0.018600
2025/03/04 10:19:30, 794355570.00, 0.034200, 0.020500, -0.005500
2025/03/04 10:20:00, 794355600.00, 0.034900, 0.022700, -0.012800
2025/03/04 10:20:30, 794355630.00, 0.033400, 0.021500, -0.000300
2025/03/04 10:21:00, 794355660.00, 0.035000, 0.023100, -0.005800
2025/03/04 10:21:30, 794355690.00, 0.037800, 0.023400, -0.017600
2025/03/04 10:22:00, 794355720.00, 0.038800, 0.024600, -0.020900
2025/03/04 10:22:30, 794355750.00, 0.040400, 0.027000, -0.027000
2025/03/04 10:23:00, 794355780.00, 0.038500, 0.025300, -0.027500
2025/03/04 10:23:30, 794355810.00, 0.037700, 0.022800, -0.019900
2025/03/04 10:24:00, 794355840.00, 0.037000, 0.020800, -0.016100
2025/03/04 10:24:30, 794355870.00, 0.037100, 0.022200, -0.014500
2025/03/04 10:25:00, 794355900.00, 0.037000, 0.023800, -0.019900
2025/03/04 10:25:30, 794355930.00, 0.034900, 0.020000, -0.010100
2025/03/04 10:26:00, 794355960.00, 0.034500, 0.025400, -0.022400
2025/03/04 10:26:30, 794355990.00, 0.033500, 0.023900, -0.010800
2025/03/04 10:27:00, 794356020.00, 0.034000, 0.024600, -0.011800
2025/03/04 10:27:30, 794356050.00, 0.032800, 0.024400, -0.006700
2025/03/04 10:28:00, 794356080.00, 0.033800, 0.025400, -0.007100
2025/03/04 10:28:30, 794356110.00, 0.033100, 0.024400, -0.000800
2025/03/04 10:29:00, 794356140.00, 0.033900, 0.026200, 0.002500
2025/03/04 10:29:30, 794356170.00, 0.031400, 0.023600, 0.009300
2025/03/04 10:30:00, 794356200.00, 0.031300, 0.026100, 0.011700
2025/03/04 10:30:30, 794356230.00, 0.031200, 0.024700, 0.011900
2025/03/04 10:31:00, 794356260.00, 0.028600, 0.025800, 0.007400
2025/03/04 10:31:30, 794356290.00, 0.029200, 0.025900, 0.011000
2025/03/04 10:32:00, 794356320.00, 0.030000, 0.026800, 0.005600
2025/03/04 10:32:30, 794356350.00, 0.030500, 0.023600, 0.008900
2025/03/04 10:33:00, 794356380.00, 0.033400, 0.023800, 0.011900
2025/03/04 10:33:30, 794356410.00, 0.032900, 0.023000, 0.013900
2025/03/04 10:34:00, 794356440.00, 0.032700, 0.018700, 0.024100
2025/03/04 10:34:30, 794356470.00, 0.032200, 0.024200, 0.008100
2025/03/04 10:35:00, 794356500.00, 0.034000, 0.024700, 0.009400
2025/03/04 10:35:30, 794356530.00, 0.034500, 0.023000, 0.011800
2025/03/04 10:36:00, 794356560.00, 0.035000, 0.020300, 0.015500
2025/03/04 10:36:30, 794356590.00, 0.034000, 0.019200, 0.019400
2025/03/04 10:37:00, 794356620.00, 0.034200, 0.019400, 0.022600
2025/03/04 10:37:30, 794356650.00, 0.033500, 0.015600, 0.032200
2025/03/04 10:38:00, 794356680.00, 0.032600, 0.019800, 0.024800
2025/03/04 10:38:30, 794356710.00, 0.033200, 0.020100, 0.025900
2025/03/04 10:39:00, 794356740.00, 0.033700, 0.017800, 0.030900
2025/03/04 10:39:30, 794356770.00, 0.034200, 0.021000, 0.021600
2025/03/04 10:40:00, 794356800.00, 0.032000, 0.023400, 0.013700
2025/03/04 10:40:30, 794356830.00, 0.029500, 0.021800, 0.025500
2025/03/04 10:41:00, 794356860.00, 0.034000, 0.029700, 0.002600
2025/03/04 10:41:30, 794356890.00, 0.028900, 0.021100, 0.018600
2025/03/04 10:42:00, 794356920.00, 0.031400, 0.024600, 0.005800
2025/03/04 10:42:30, 794356950.00, 0.030400, 0.023400, 0.006200
2025/03/04 10:43:00, 794356980.00, 0.031900, 0.024500, 0.000400
2025/03/04 10:43:30, 794357010.00, 0.031300, 0.023900, 0.002200
2025/03/04 10:44:00, 794357040.00, 0.031200, 0.022900, 0.009900
2025/03/04 10:44:30, 794357070.00, 0.031600, 0.023500, 0.006800
2025/03/04 10:45:00, 794357100.00, 0.030700, 0.019600, 0.016400
2025/03/04 10:45:30, 794357130.00, 0.033900, 0.027200, -0.002600
2025/03/04 10:46:00, 794357160.00, 0.032400, 0.020600, 0.009700
2025/03/04 10:46:30, 794357190.00, 0.033700, 0.022800, -0.005800
2025/03/04 10:47:00, 794357220.00, 0.032700, 0.021100, 0.003300
2025/03/04 10:47:30, 794357250.00, 0.034700, 0.020100, 0.006200
2025/03/04 10:48:00, 794357280.00, 0.031500, 0.019200, -0.002100
2025/03/04 10:48:30, 794357310.00, 0.034500, 0.023200, -0.021600
2025/03/04 10:49:00, 794357340.00, 0.032200, 0.018700, -0.009300
2025/03/04 10:49:30, 794357370.00, 0.030900, 0.021600, -0.020900
2025/03/04 10:50:00, 794357400.00, 0.033200, 0.024400, -0.025400
2025/03/04 10:50:30, 794357430.00, 0.030300, 0.017900, -0.002500
2025/03/04 10:51:00, 794357460.00, 0.031400, 0.020600, -0.014700
2025/03/04 10:51:30, 794357490.00, 0.029000, 0.013200, 0.005700
2025/03/04 10:52:00, 794357520.00, 0.030000, 0.021500, -0.011000
2025/03/04 10:52:30, 794357550.00, 0.030400, 0.017500, -0.000700
2025/03/04 10:53:00, 794357580.00, 0.027800, 0.011000, 0.014900
2025/03/04 10:53:30, 794357610.00, 0.030900, 0.016000, 0.005200
2025/03/04 10:54:00, 794357640.00, 0.030000, 0.015600, 0.004400
2025/03/04 10:54:30, 794357670.00, 0.031900, 0.019400, -0.006400
2025/03/04 10:55:00, 794357700.00, 0.034300, 0.022800, -0.011800
2025/03/04 10:55:30, 794357730.00, 0.032600, 0.021200, -0.004100
2025/03/04 10:56:00, 794357760.00, 0.031200, 0.025200, -0.006000
2025/03/04 10:56:30, 794357790.00, 0.029600, 0.021900, -0.000700
2025/03/04 10:57:00, 794357820.00, 0.029900, 0.023800, -0.006100
2025/03/04 10:57:30, 794357850.00, 0.029600, 0.016800, 0.007400
2025/03/04 10:58:00, 794357880.00, 0.034700, 0.022100, -0.015300
2025/03/04 10:58:30, 794357910.00, 0.035600, 0.020500, -0.015000
2025/03/04 10:59:00, 794357940.00, 0.034800, 0.021200, -0.015700
2025/03/04 10:59:30, 794357970.00, 0.034100, 0.025500, -0.023000
2025/03/04 11:00:00, 794358000.00, 0.030800, 0.014200, 0.011000
2025/03/04 11:00:30, 794358030.00, 0.031600, 0.015300, 0.009200
2025/03/04 11:01:00, 794358060.00, 0.031300, 0.018100, 0.009000
2025/03/04 11:01:30, 794358090.00, 0.030600, 0.016700, 0.015700
2025/03/04 11:02:00, 794358120.00, 0.030400, 0.017900, 0.010700
2025/03/04 11:02:30, 794358150.00, 0.031900, 0.021200, 0.009600
2025/03/04 11:03:00, 794358180.00, 0.031600, 0.019200, 0.007200
2025/03/04 11:03:30, 794358210.00, 0.031700, 0.019700, 0.002300
2025/03/04 11:04:00, 794358240.00, 0.031700, 0.025300, 0.001600
2025/03/04 11:04:30, 794358270.00, 0.032600, 0.028700, -0.011200
2025/03/04 11:05:00, 794358300.00, 0.031700, 0.022800, 0.005000
2025/03/04 11:05:30, 794358330.00, 0.031400, 0.025100, -0.003400
2025/03/04 11:06:00, 794358360.00, 0.031000, 0.025200, 0.001800
2025/03/04 11:06:30, 794358390.00, 0.030400, 0.023400, 0.002700
2025/03/04 11:07:00, 794358420.00, 0.032700, 0.024200, -0.006400
2025/03/04 11:07:30, 794358450.00, 0.035700, 0.027100, -0.015200
2025/03/04 11:08:00, 794358480.00, 0.034700, 0.023800, -0.009400
2025/03/04 11:08:30, 794358510.00, 0.033900, 0.022800, 0.009300
2025/03/04 11:09:00, 794358540.00, 0.034800, 0.026300, 0.003000
2025/03/04 11:09:30, 794358570.00, 0.035100, 0.028400, -0.005800
2025/03/04 11:10:00, 794358600.00, 0.033300, 0.019900, 0.012700
2025/03/04 11:10:30, 794358630.00, 0.030400, 0.022800, 0.009500
2025/03/04 11:11:00, 794358660.00, 0.031800, 0.022100, 0.013400
2025/03/04 11:11:30, 794358690.00, 0.033200, 0.022000, 0.013800
2025/03/04 11:12:00, 794358720.00, 0.033700, 0.022000, 0.009800
2025/03/04 11:12:30, 794358750.00, 0.034900, 0.023900, 0.005900
2025/03/04 11:13:00, 794358780.00, 0.035300, 0.025100, 0.006900
2025/03/04 11:13:30, 794358810.00, 0.032700, 0.030500, 0.002100
2025/03/04 11:14:00, 794358840.00, 0.036600, 0.026100, 0.002700
2025/03/04 11:14:30, 794358870.00, 0.035600, 0.025400, 0.007000
2025/03/04 11:15:00, 794358900.00, 0.035500, 0.025800, 0.009600
2025/03/04 11:15:30, 794358930.00, 0.036000, 0.025500, 0.017500
2025/03/04 11:16:00, 794358960.00, 0.035400, 0.023100, 0.021100
2025/03/04 11:16:30, 794358990.00, 0.036900, 0.029200, 0.005000
2025/03/04 11:17:00, 794359020.00, 0.033900, 0.030900, -0.000300
2025/03/04 11:17:30, 794359050.00, 0.033800, 0.029500, -0.000500
2025/03/04 11:18:00, 794359080.00, 0.034400, 0.028200, -0.002200
2025/03/04 11:18:30, 794359110.00, 0.035600, 0.028700, -0.002300
2025/03/04 11:19:00, 794359140.00, 0.035300, 0.026200, -0.002500
2025/03/04 11:19:30, 794359170.00, 0.035600, 0.028700, -0.010200
2025/03/04 11:20:00, 794359200.00, 0.034600, 0.027000, -0.002900
2025/03/04 11:20:30, 794359230.00, 0.034400, 0.028400, -0.005500
2025/03/04 11:21:00, 794359260.00, 0.030000, 0.024600, -0.004500
2025/03/04 11:21:30, 794359290.00, 0.032800, 0.024900, -0.002900
2025/03/04 11:22:00, 794359320.00, 0.036500, 0.019800, 0.011100
2025/03/04 11:22:30, 794359350.00, 0.040600, 0.023900, -0.000300
2025/03/04 11:23:00, 794359380.00, 0.038100, 0.023300, 0.000200
2025/03/04 11:23:30, 794359410.00, 0.037000, 0.023600, -0.005600
2025/03/04 11:24:00, 794359440.00, 0.036500, 0.025500, -0.011000
2025/03/04 11:24:30, 794359470.00, 0.036300, 0.024800, -0.010000
2025/03/04 11:25:00, 794359500.00, 0.036300, 0.025400, -0.010000
2025/03/04 11:25:30, 794359530.00, 0.036400, 0.024100, -0.005100
2025/03/04 11:26:00, 794359560.00, 0.036200, 0.020200, 0.005400
2025/03/04 11:26:30, 794359590.00, 0.036300, 0.021500, 0.003600
2025/03/04 11:27:00, 794359620.00, 0.035900, 0.021500, 0.000700
2025/03/04 11:27:30, 794359650.00, 0.038300, 0.021600, 0.000200
2025/03/04 11:28:00, 794359680.00, 0.036500, 0.020900, -0.007800
2025/03/04 11:28:30, 794359710.00, 0.036700, 0.024000, -0.014300
2025/03/04 11:29:00, 794359740.00, 0.035300, 0.022300, -0.008300
2025/03/04 11:29:30, 794359770.00, 0.035800, 0.022700, -0.007800
2025/03/04 11:30:00, 794359800.00, 0.037300, 0.022800, -0.003200
2025/03/04 11:30:30, 794359830.00, 0.035900, 0.020900, -0.003500
2025/03/04 11:31:00, 794359860.00, 0.032500, 0.022400, -0.006200
2025/03/04 11:31:30, 794359890.00, 0.034800, 0.018600, -0.000100
2025/03/04 11:32:00, 794359920.00, 0.033300, 0.021400, -0.005500
2025/03/04 11:32:30, 794359950.00, 0.035700, 0.019000, 0.001100
2025/03/04 11:33:00, 794359980.00, 0.034300, 0.019900, -0.000900
2025/03/04 11:33:30, 794360010.00, 0.036500, 0.017800, -0.003600
2025/03/04 11:34:00, 794360040.00, 0.033900, 0.018800, -0.003900
2025/03/04 11:34:30, 794360070.00, 0.033700, 0.021100, -0.000100
2025/03/04 11:35:00, 794360100.00, 0.033000, 0.020900, 0.001700
2025/03/04 11:35:30, 794360130.00, 0.035500, 0.019400, -0.009800
2025/03/04 11:36:00, 794360160.00, 0.036300, 0.021200, -0.014800
2025/03/04 11:36:30, 794360190.00, 0.031200, 0.021100, 0.006300
2025/03/04 11:37:00, 794360220.00, 0.034800, 0.020800, -0.003300
2025/03/04 11:37:30, 794360250.00, 0.039200, 0.020600, -0.007900
2025/03/04 11:38:00, 794360280.00, 0.036600, 0.024500, 0.003800
2025/03/04 11:38:30, 794360310.00, 0.036700, 0.022300, -0.012400
2025/03/04 11:39:00, 794360340.00, 0.035200, 0.025900, -0.015300
2025/03/04 11:39:30, 794360370.00, 0.036600, 0.024400, -0.015400
2025/03/04 11:40:00, 794360400.00, 0.039600, 0.024900, -0.012900
2025/03/04 11:40:30, 794360430.00, 0.038500, 0.022800, -0.014600
2025/03/04 11:41:00, 794360460.00, 0.037500, 0.023700, -0.006500
2025/03/04 11:41:30, 794360490.00, 0.036300, 0.026300, -0.011200
2025/03/04 11:42:00, 794360520.00, 0.036300, 0.029300, -0.009100
2025/03/04 11:42:30, 794360550.00, 0.036500, 0.026100, 0.004800
2025/03/04 11:43:00, 794360580.00, 0.038200, 0.029000, 0.006100
2025/03/04 11:43:30, 794360610.00, 0.041400, 0.027000, 0.007700
2025/03/04 11:44:00, 794360640.00, 0.038400, 0.023800, 0.010000
2025/03/04 11:44:30, 794360670.00, 0.038400, 0.027600, 0.005700
2025/03/04 11:45:00, 794360700.00, 0.037500, 0.020600, 0.000000
2025/03/04 11:45:30, 794360730.00, 0.038100, 0.021200, -0.009300
2025/03/04 11:46:00, 794360760.00, 0.038000, 0.022300, -0.011600
2025/03/04 11:46:30, 794360790.00, 0.037800, 0.029500, -0.011900
2025/03/04 11:47:00, 794360820.00, 0.036800, 0.029100, -0.005100
2025/03/04 11:47:30, 794360850.00, 0.035500, 0.025300, -0.008400
2025/03/04 11:48:00, 794360880.00, 0.037400, 0.030400, 0.000700
2025/03/04 11:48:30, 794360910.00, 0.037000, 0.030400, 0.006200
2025/03/04 11:49:00, 794360940.00, 0.034400, 0.033100, -0.001100
2025/03/04 11:49:30, 794360970.00, 0.036900, 0.033100, 0.007100
2025/03/04 11:50:00, 794361000.00, 0.038000, 0.027300, 0.005600
2025/03/04 11:50:30, 794361030.00, 0.033500, 0.023200, -0.011700
2025/03/04 11:51:00, 794361060.00, 0.037400, 0.025100, -0.003500
2025/03/04 11:51:30, 794361090.00, 0.037900, 0.023900, -0.005700
2025/03/04 11:52:00, 794361120.00, 0.037300, 0.021000, -0.005000
2025/03/04 11:52:30, 794361150.00, 0.037400, 0.022900, -0.007000
2025/03/04 11:53:00, 794361180.00, 0.038900, 0.022300, -0.003600
2025/03/04 11:53:30, 794361210.00, 0.038500, 0.024300, -0.006900
2025/03/04 11:54:00, 794361240.00, 0.034300, 0.020400, -0.015600
2025/03/04 11:54:30, 794361270.00, 0.039000, 0.022500, -0.017200
2025/03/04 11:55:00, 794361300.00, 0.040300, 0.022200, -0.012200
2025/03/04 11:55:30, 794361330.00, 0.037700, 0.021600, -0.010900
2025/03/04 11:56:00, 794361360.00, 0.038500, 0.022300, -0.007700
2025/03/04 11:56:30, 794361390.00, 0.039600, 0.022000, -0.005600
2025/03/04 11:57:00, 794361420.00, 0.033500, 0.020800, 0.001500
2025/03/04 11:57:30, 794361450.00, 0.030700, 0.022500, -0.001300
2025/03/04 11:58:00, 794361480.00, 0.033900, 0.023600, -0.020300
2025/03/04 11:58:30, 794361510.00, 0.036200, 0.024000, -0.011900
2025/03/04 11:59:00, 794361540.00, 0.035800, 0.024400, -0.017100
2025/03/04 11:59:30, 794361570.00, 0.032100, 0.020900, -0.006200
2025/03/04 12:00:00, 794361600.00, 0.033100, 0.021500, -0.012200
2025/03/04 12:00:30, 794361630.00, 0.037400, 0.021600, -0.006200
2025/03/04 12:01:00, 794361660.00, 0.035200, 0.021000, -0.021000
2025/03/04 12:01:30, 794361690.00, 0.034100, 0.017600, -0.011800
2025/03/04 12:02:00, 794361720.00, 0.037200, 0.016100, -0.007500
2025/03/04 12:02:30, 794361750.00, 0.038000, 0.016900, -0.009000
2025/03/04 12:03:00, 794361780.00, 0.036500, 0.016800, -0.002400
2025/03/04 12:03:30, 794361810.00, 0.038000, 0.019300, 0.007100
2025/03/04 12:04:00, 794361840.00, 0.035500, 0.021300, 0.016700
2025/03/04 12:04:30, 794361870.00, 0.033600, 0.024700, -0.001100
2025/03/04 12:05:00, 794361900.00, 0.033200, 0.024600, -0.009700
2025/03/04 12:05:30, 794361930.00, 0.034600, 0.020900, 0.001400
2025/03/04 12:06:00, 794361960.00, 0.039100, 0.017600, -0.010900
2025/03/04 12:06:30, 794361990.00, 0.038700, 0.023100, 0.002800
2025/03/04 12:07:00, 794362020.00, 0.039400, 0.021100, -0.002200
2025/03/04 12:07:30, 794362050.00, 0.040200, 0.022800, -0.002500
2025/03/04 12:08:00, 794362080.00, 0.036100, 0.021500, -0.000800
2025/03/04 12:08:30, 794362110.00, 0.039700, 0.017200, -0.033000
2025/03/04 12:09:00, 794362140.00, 0.036700, 0.018900, -0.033100
2025/03/04 12:09:30, 794362170.00, 0.036500, 0.017600, -0.020100
2025/03/04 12:10:00, 794362200.00, 0.038900, 0.024500, -0.016500
2025/03/04 12:10:30, 794362230.00, 0.041300, 0.021900, -0.022900
2025/03/04 12:11:00, 794362260.00, 0.042500, 0.020800, -0.010800
2025/03/04 12:11:30, 794362290.00, 0.042800, 0.021900, -0.014900
2025/03/04 12:12:00, 794362320.00, 0.041800, 0.019900, -0.011400
2025/03/04 12:12:30, 794362350.00, 0.041700, 0.020500, -0.007300
2025/03/04 12:13:00, 794362380.00, 0.039200, 0.021300, -0.021000
2025/03/04 12:13:30, 794362410.00, 0.036200, 0.021500, -0.027000
2025/03/04 12:14:00, 794362440.00, 0.040000, 0.019500, -0.030900
2025/03/04 12:14:30, 794362470.00, 0.042600, 0.016700, -0.024200
2025/03/04 12:15:00, 794362500.00, 0.039600, 0.017200, -0.029100
2025/03/04 12:15:30, 794362530.00, 0.036700, 0.017300, -0.024400
2025/03/04 12:16:00, 794362560.00, 0.035300, 0.019100, -0.027400
2025/03/04 12:16:30, 794362590.00, 0.036600, 0.019000, -0.027400
2025/03/04 12:17:00, 794362620.00, 0.037300, 0.019300, -0.027000
2025/03/04 12:17:30, 794362650.00, 0.038100, 0.018900, -0.025700
2025/03/04 12:18:00, 794362680.00, 0.038100, 0.019600, -0.020600
2025/03/04 12:18:30, 794362710.00, 0.038900, 0.018400, -0.030000
2025/03/04 12:19:00, 794362740.00, 0.039300, 0.017600, -0.026200
2025/03/04 12:19:30, 794362770.00, 0.041000, 0.016500, -0.016800
2025/03/04 12:20:00, 794362800.00, 0.038400, 0.018800, -0.021500
2025/03/04 12:20:30, 794362830.00, 0.035600, 0.015000, -0.017600
2025/03/04 12:21:00, 794362860.00, 0.037100, 0.015700, -0.014100
2025/03/04 12:21:30, 794362890.00, 0.039900, 0.015700, -0.020300
2025/03/04 12:22:00, 794362920.00, 0.037900, 0.019700, 0.004800
2025/03/04 12:22:30, 794362950.00, 0.040700, 0.010400, -0.032500
2025/03/04 12:23:00, 794362980.00, 0.038900, 0.013600, -0.029100
2025/03/04 12:23:30, 794363010.00, 0.037700, 0.017300, -0.024600
2025/03/04 12:24:00, 794363040.00, 0.038000, 0.014300, -0.016800
2025/03/04 12:24:30, 794363070.00, 0.037400, 0.017100, -0.016500
2025/03/04 12:25:00, 794363100.00, 0.038900, 0.016900, -0.019900
2025/03/04 12:25:30, 794363130.00, 0.037900, 0.014800, -0.016700
2025/03/04 12:26:00, 794363160.00, 0.043800, 0.014300, -0.020900
2025/03/04 12:26:30, 794363190.00, 0.041500, 0.013700, -0.018000
2025/03/04 12:27:00, 794363220.00, 0.042600, 0.014900, -0.014100
2025/03/04 12:27:30, 794363250.00, 0.038800, 0.018800, -0.009600
2025/03/04 12:28:00, 794363280.00, 0.036900, 0.016600, -0.009500
2025/03/04 12:28:30, 794363310.00, 0.039100, 0.018400, -0.007100
2025/03/04 12:29:00, 794363340.00, 0.042000, 0.020000, -0.003300
2025/03/04 12:29:30, 794363370.00, 0.039700, 0.017500, -0.003400
2025/03/04 12:30:00, 794363400.00, 0.042800, 0.016900, -0.007400
2025/03/04 12:30:30, 794363430.00, 0.040000, 0.016400, -0.010900
2025/03/04 12:31:00, 794363460.00, 0.042600, 0.015900, -0.013000
2025/03/04 12:31:30, 794363490.00, 0.042400, 0.016700, -0.020600
2025/03/04 12:32:00, 794363520.00, 0.041200, 0.016900, -0.025700
2025/03/04 12:32:30, 794363550.00, 0.044400, 0.015300, -0.026800
2025/03/04 12:33:00, 794363580.00, 0.045600, 0.014400, -0.030500
2025/03/04 12:33:30, 794363610.00, 0.046900, 0.012800, -0.026700
2025/03/04 12:34:00, 794363640.00, 0.047200, 0.015700, -0.023200
2025/03/04 12:34:30, 794363670.00, 0.048200, 0.013500, -0.025700
2025/03/04 12:35:00, 794363700.00, 0.044800, 0.016100, -0.023900
2025/03/04 12:35:30, 794363730.00, 0.044200, 0.017200, -0.018000
2025/03/04 12:36:00, 794363760.00, 0.047900, 0.020000, -0.013400
2025/03/04 12:36:30, 794363790.00, 0.048500, 0.018100, -0.014100
2025/03/04 12:37:00, 794363820.00, 0.048900, 0.018500, -0.017200
2025/03/04 12:37:30, 794363850.00, 0.048000, 0.018800, -0.015600
2025/03/04 12:38:00, 794363880.00, 0.050200, 0.014400, -0.016900
2025/03/04 12:38:30, 794363910.00, 0.049000, 0.013100, -0.022400
2025/03/04 12:39:00, 794363940.00, 0.047900, 0.011000, -0.022500
2025/03/04 12:39:30, 794363970.00, 0.044700, 0.012500, -0.022500
2025/03/04 12:40:00, 794364000.00, 0.043800, 0.015800, -0.015000
2025/03/04 12:40:30, 794364030.00, 0.044700, 0.014400, -0.017400
2025/03/04 12:41:00, 794364060.00, 0.046300, 0.015800, -0.022200
2025/03/04 12:41:30, 794364090.00, 0.045100, 0.013600, -0.018600
2025/03/04 12:42:00, 794364120.00, 0.046700, 0.013800, -0.017200
2025/03/04 12:42:30, 794364150.00, 0.043000, 0.014100, -0.013600
2025/03/04 12:43:00, 794364180.00, 0.045100, 0.010900, -0.012300
2025/03/04 12:43:30, 794364210.00, 0.044000, 0.009200, -0.010800
2025/03/04 12:44:00, 794364240.00, 0.038400, 0.007500, -0.019900
2025/03/04 12:44:30, 794364270.00, 0.040900, 0.004100, -0.036500
2025/03/04 12:45:00, 794364300.00, 0.042300, 0.000800, -0.037100
2025/03/04 12:45:30, 794364330.00, 0.043600, 0.002100, -0.034400
2025/03/04 12:46:00, 794364360.00, 0.047300, -0.001300, -0.037300
2025/03/04 12:46:30, 794364390.00, 0.047600, -0.002400, -0.029000
2025/03/04 12:47:00, 794364420.00, 0.049500, -0.002800, -0.027300
2025/03/04 12:47:30, 794364450.00, 0.047000, -0.005300, -0.030800
2025/03/04 12:48:00, 794364480.00, 0.044800, 0.007800, -0.023300
2025/03/04 12:48:30, 794364510.00, 0.045900, 0.011100, -0.020000
2025/03/04 12:49:00, 794364540.00, 0.045400, 0.005400, -0.022600
2025/03/04 12:49:30, 794364570.00, 0.051300, 0.005900, -0.033400
2025/03/04 12:50:00, 794364600.00, 0.048800, 0.007100, -0.021100
2025/03/04 12:50:30, 794364630.00, 0.045700, 0.008800, -0.026200
2025/03/04 12:51:00, 794364660.00, 0.045600, 0.006900, -0.027400
2025/03/04 12:51:30, 794364690.00, 0.046000, 0.008300, -0.028300
2025/03/04 12:52:00, 794364720.00, 0.044300, 0.008000, -0.030200
2025/03/04 12:52:30, 794364750.00, 0.046500, 0.009600, -0.026500
2025/03/04 12:53:00, 794364780.00, 0.044200, 0.009000, -0.026100
2025/03/04 12:53:30, 794364810.00, 0.044200, 0.014200, -0.018400
2025/03/04 12:54:00, 794364840.00, 0.043300, 0.013000, -0.022100
2025/03/04 12:54:30, 794364870.00, 0.039700, 0.014100, -0.015900
2025/03/04 12:55:00, 794364900.00, 0.039900, 0.019900, -0.005500
2025/03/04 12:55:30, 794364930.00, 0.041000, 0.018400, -0.010800
2025/03/04 12:56:00, 794364960.00, 0.040800, 0.014800, -0.008900
2025/03/04 12:56:30, 794364990.00, 0.039600, 0.018300, -0.005700
2025/03/04 12:57:00, 794365020.00, 0.035800, 0.020100, -0.006800
2025/03/04 12:57:30, 794365050.00, 0.034500, 0.018800, -0.002100
2025/03/04 12:58:00, 794365080.00, 0.033100, 0.017500, -0.004100
2025/03/04 12:58:30, 794365110.00, 0.037800, 0.016700, -0.011800
2025/03/04 12:59:00, 794365140.00, 0.038500, 0.014400, -0.012300
2025/03/04 12:59:30, 794365170.00, 0.043100, 0.015800, -0.010900
2025/03/04 13:00:00, 794365200.00, 0.043600, 0.013200, -0.012700
2025/03/04 13:00:30, 794365230.00, 0.043300, 0.014500, -0.009600
2025/03/04 13:01:00, 794365260.00, 0.041200, 0.015600, -0.007200
2025/03/04 13:01:30, 794365290.00, 0.041500, 0.012600, -0.008800
2025/03/04 13:02:00, 794365320.00, 0.042600, 0.016000, -0.006700
2025/03/04 13:02:30, 794365350.00, 0.042100, 0.015500, -0.013200
2025/03/04 13:03:00, 794365380.00, 0.044000, 0.014500, -0.016600
2025/03/04 13:03:30, 794365410.00, 0.043700, 0.013800, -0.018100
2025/03/04 13:04:00, 794365440.00, 0.042100, 0.014500, -0.015300
2025/03/04 13:04:30, 794365470.00, 0.038900, 0.016300, -0.009000
2025/03/04 13:05:00, 794365500.00, 0.033400, 0.020900, -0.005700
2025/03/04 13:05:30, 794365530.00, 0.037400, 0.020000, -0.009800
2025/03/04 13:06:00, 794365560.00, 0.043000, 0.017800, -0.014700
2025/03/04 13:06:30, 794365590.00, 0.042400, 0.021400, -0.018000
2025/03/04 13:07:00, 794365620.00, 0.043100, 0.018600, -0.018600
2025/03/04 13:07:30, 794365650.00, 0.040400, 0.015600, -0.011900
2025/03/04 13:08:00, 794365680.00, 0.039300, 0.018700, -0.009300
2025/03/04 13:08:30, 794365710.00, 0.039000, 0.019300, -0.004800
2025/03/04 13:09:00, 794365740.00, 0.042600, 0.018600, -0.007400
2025/03/04 13:09:30, 794365770.00, 0.042500, 0.019200, -0.008200
2025/03/04 13:10:00, 794365800.00, 0.040500, 0.018300, -0.002200
2025/03/04 13:10:30, 794365830.00, 0.036800, 0.018500, 0.002300
2025/03/04 13:11:00, 794365860.00, 0.034000, 0.021500, 0.000000
2025/03/04 13:11:30, 794365890.00, 0.038000, 0.021200, 0.002300
2025/03/04 13:12:00, 794365920.00, 0.038900, 0.018600, -0.006300
2025/03/04 13:12:30, 794365950.00, 0.039200, 0.020200, -0.012100
2025/03/04 13:13:00, 794365980.00, 0.037400, 0.021600, -0.013600
2025/03/04 13:13:30, 794366010.00, 0.031700, 0.022000, -0.012000
2025/03/04 13:14:00, 794366040.00, 0.031100, 0.022400, -0.006200
2025/03/04 13:14:30, 794366070.00, 0.033800, 0.020300, -0.006500
2025/03/04 13:15:00, 794366100.00, 0.034900, 0.021500, -0.006900
2025/03/04 13:15:30, 794366130.00, 0.034300, 0.021900, -0.006100
2025/03/04 13:16:00, 794366160.00, 0.035800, 0.017000, -0.002600
2025/03/04 13:16:30, 794366190.00, 0.033000, 0.018800, -0.000700
2025/03/04 13:17:00, 794366220.00, 0.035000, 0.017100, -0.005800
2025/03/04 13:17:30, 794366250.00, 0.031900, 0.016200, -0.003800
2025/03/04 13:18:00, 794366280.00, 0.037600, 0.016100, -0.008100
2025/03/04 13:18:30, 794366310.00, 0.036400, 0.017000, -0.014700
2025/03/04 13:19:00, 794366340.00, 0.036000, 0.015900, -0.018100
2025/03/04 13:19:30, 794366370.00, 0.035500, 0.018700, -0.015300
2025/03/04 13:20:00, 794366400.00, 0.038100, 0.019300, -0.019600
2025/03/04 13:20:30, 794366430.00, 0.040300, 0.018800, -0.019900
2025/03/04 13:21:00, 794366460.00, 0.041800, 0.016500, -0.020800
2025/03/04 13:21:30, 794366490.00, 0.039200, 0.016100, -0.013500
2025/03/04 13:22:00, 794366520.00, 0.036300, 0.019500, -0.014600
2025/03/04 13:22:30, 794366550.00, 0.035900, 0.020800, -0.015200
2025/03/04 13:23:00, 794366580.00, 0.037000, 0.017000, -0.012500
2025/03/04 13:23:30, 794366610.00, 0.056400, 0.003100, -0.059500
2025/03/04 13:24:00, 794366640.00, 0.039800, 0.020300, -0.008700
2025/03/04 13:24:30, 794366670.00, 0.038500, 0.017600, -0.003800
2025/03/04 13:25:00, 794366700.00, 0.039400, 0.021200, -0.001100
2025/03/04 13:25:30, 794366730.00, 0.039200, 0.019800, -0.005100
2025/03/04 13:26:00, 794366760.00, 0.042900, 0.019300, -0.006300
2025/03/04 13:26:30, 794366790.00, 0.038400, 0.020400, -0.006900
2025/03/04 13:27:00, 794366820.00, 0.041400, 0.021200, -0.008100
2025/03/04 13:27:30, 794366850.00, 0.041600, 0.019100, -0.009700
2025/03/04 13:28:00, 794366880.00, 0.039200, 0.021300, -0.003200
2025/03/04 13:28:30, 794366910.00, 0.038400, 0.019600, -0.003000
2025/03/04 13:29:00, 794366940.00, 0.040100, 0.018000, 0.005700
2025/03/04 13:29:30, 794366970.00, 0.042900, 0.014700, 0.006800
2025/03/04 13:30:00, 794367000.00, 0.041500, 0.012500, 0.004500
2025/03/04 13:30:30, 794367030.00, 0.036600, 0.015000, -0.008500
2025/03/04 13:31:00, 794367060.00, 0.026400, 0.006800, -0.013200
2025/03/04 13:31:30, 794367090.00, 0.025900, 0.009100, -0.009000
2025/03/04 13:32:00, 794367120.00, 0.030300, 0.010600, -0.012200
2025/03/04 13:32:30, 794367150.00, 0.032400, 0.013500, -0.013200
2025/03/04 13:33:00, 794367180.00, 0.035300, 0.013800, -0.008300
2025/03/04 13:33:30, 794367210.00, 0.035800, 0.017900, -0.010000
2025/03/04 13:34:00, 794367240.00, 0.037700, 0.016300, 0.000000
2025/03/04 13:34:30, 794367270.00, 0.034000, 0.018900, -0.004100
2025/03/04 13:35:00, 794367300.00, 0.035700, 0.020000, -0.009100
2025/03/04 13:35:30, 794367330.00, 0.036200, 0.021200, -0.005500
2025/03/04 13:36:00, 794367360.00, 0.036100, 0.020000, -0.011800
2025/03/04 13:36:30, 794367390.00, 0.037400, 0.018600, -0.005400
2025/03/04 13:37:00, 794367420.00, 0.038300, 0.016600, -0.006900
2025/03/04 13:37:30, 794367450.00, 0.034900, 0.021400, -0.008200
2025/03/04 13:38:00, 794367480.00, 0.036200, 0.019100, -0.002700
2025/03/04 13:38:30, 794367510.00, 0.037600, 0.018300, -0.004200
2025/03/04 13:39:00, 794367540.00, 0.040100, 0.016900, 0.006200
2025/03/04 13:39:30, 794367570.00, 0.040400, 0.022100, -0.002300
2025/03/04 13:40:00, 794367600.00, 0.038400, 0.018900, 0.004500
2025/03/04 13:40:30, 794367630.00, 0.038700, 0.021600, -0.006900
2025/03/04 13:41:00, 794367660.00, 0.034600, 0.023500, -0.005100
2025/03/04 13:41:30, 794367690.00, 0.035500, 0.022600, 0.000800
2025/03/04 13:42:00, 794367720.00, 0.036100, 0.021200, 0.001100
2025/03/04 13:42:30, 794367750.00, 0.035300, 0.021900, 0.007200
2025/03/04 13:43:00, 794367780.00, 0.037200, 0.022600, 0.008300
2025/03/04 13:43:30, 794367810.00, 0.035100, 0.025800, 0.003200
2025/03/04 13:44:00, 794367840.00, 0.035600, 0.024400, 0.006700
2025/03/04 13:44:30, 794367870.00, 0.036200, 0.021900, 0.006800
2025/03/04 13:45:00, 794367900.00, 0.037000, 0.022300, 0.007800
2025/03/04 13:45:30, 794367930.00, 0.038600, 0.023000, 0.005200
2025/03/04 13:46:00, 794367960.00, 0.038600, 0.024200, 0.003400
2025/03/04 13:46:30, 794367990.00, 0.037400, 0.022900, 0.006200
2025/03/04 13:47:00, 794368020.00, 0.038100, 0.023800, 0.003000
2025/03/04 13:47:30, 794368050.00, 0.036600, 0.023900, 0.007400
2025/03/04 13:48:00, 794368080.00, 0.036400, 0.026400, 0.000800
2025/03/04 13:48:30, 794368110.00, 0.037700, 0.025700, 0.003200
2025/03/04 13:49:00, 794368140.00, 0.035700, 0.025600, 0.003900
2025/03/04 13:49:30, 794368170.00, 0.036800, 0.026000, 0.007500
2025/03/04 13:50:00, 794368200.00, 0.036200, 0.029600, -0.002800
2025/03/04 13:50:30, 794368230.00, 0.040100, 0.027700, -0.007500
2025/03/04 13:51:00, 794368260.00, 0.039500, 0.028400, -0.002800
2025/03/04 13:51:30, 794368290.00, 0.038100, 0.028000, 0.011900
2025/03/04 13:52:00, 794368320.00, 0.039100, 0.028200, 0.003500
2025/03/04 13:52:30, 794368350.00, 0.040600, 0.028700, 0.005300
2025/03/04 13:53:00, 794368380.00, 0.039000, 0.028200, 0.012800
2025/03/04 13:53:30, 794368410.00, 0.035600, 0.026100, 0.022600
2025/03/04 13:54:00, 794368440.00, 0.037900, 0.024900, 0.015600
2025/03/04 13:54:30, 794368470.00, 0.037600, 0.025600, 0.017700
2025/03/04 13:55:00, 794368500.00, 0.038600, 0.028200, 0.003200
2025/03/04 13:55:30, 794368530.00, 0.038800, 0.027000, 0.009700
2025/03/04 13:56:00, 794368560.00, 0.037800, 0.024400, 0.020600
2025/03/04 13:56:30, 794368590.00, 0.038600, 0.029100, 0.007800
2025/03/04 13:57:00, 794368620.00, 0.038200, 0.025200, 0.015000
2025/03/04 13:57:30, 794368650.00, 0.037600, 0.028800, 0.008700
2025/03/04 13:58:00, 794368680.00, 0.038500, 0.031200, 0.009800
2025/03/04 13:58:30, 794368710.00, 0.037700, 0.030100, 0.013500
2025/03/04 13:59:00, 794368740.00, 0.037300, 0.033700, 0.007700
2025/03/04 13:59:30, 794368770.00, 0.038000, 0.032300, 0.005500
2025/03/04 14:00:00, 794368800.00, 0.037000, 0.035100, 0.011200
2025/03/04 14:00:30, 794368830.00, 0.038400, 0.034700, 0.006600
2025/03/04 14:01:00, 794368860.00, 0.039500, 0.032900, 0.004200
2025/03/04 14:01:30, 794368890.00, 0.040000, 0.030100, 0.015900
2025/03/04 14:02:00, 794368920.00, 0.038000, 0.030000, 0.017700
2025/03/04 14:02:30, 794368950.00, 0.035600, 0.033600, 0.013000
2025/03/04 14:03:00, 794368980.00, 0.038600, 0.033600, 0.003400
2025/03/04 14:03:30, 794369010.00, 0.037200, 0.034000, 0.006900
2025/03/04 14:04:00, 794369040.00, 0.036800, 0.035000, 0.010800
2025/03/04 14:04:30, 794369070.00, 0.037000, 0.032800, 0.011300
2025/03/04 14:05:00, 794369100.00, 0.037900, 0.029300, 0.009600
2025/03/04 14:05:30, 794369130.00, 0.039600, 0.029500, 0.007800
2025/03/04 14:06:00, 794369160.00, 0.038700, 0.028500, 0.016200
2025/03/04 14:06:30, 794369190.00, 0.039200, 0.031400, 0.001500
2025/03/04 14:07:00, 794369220.00, 0.041900, 0.030700, -0.005500
2025/03/04 14:07:30, 794369250.00, 0.042600, 0.030400, 0.000200
2025/03/04 14:08:00, 794369280.00, 0.041600, 0.027200, 0.007500
2025/03/04 14:08:30, 794369310.00, 0.041400, 0.027300, 0.013000
2025/03/04 14:09:00, 794369340.00, 0.040300, 0.025700, 0.017100
2025/03/04 14:09:30, 794369370.00, 0.038500, 0.033100, -0.000900
2025/03/04 14:10:00, 794369400.00, 0.037800, 0.034900, 0.002700
2025/03/04 14:10:30, 794369430.00, 0.039600, 0.032900, 0.003400
2025/03/04 14:11:00, 794369460.00, 0.040800, 0.028900, 0.010300
2025/03/04 14:11:30, 794369490.00, 0.040700, 0.027200, 0.014800
2025/03/04 14:12:00, 794369520.00, 0.041300, 0.026100, 0.014000
2025/03/04 14:12:30, 794369550.00, 0.038500, 0.026100, 0.019900
2025/03/04 14:13:00, 794369580.00, 0.039200, 0.026500, 0.015300
2025/03/04 14:13:30, 794369610.00, 0.040100, 0.026600, 0.018400
2025/03/04 14:14:00, 794369640.00, 0.039200, 0.027600, 0.020700
2025/03/04 14:14:30, 794369670.00, 0.038500, 0.025800, 0.019800
2025/03/04 14:15:00, 794369700.00, 0.038600, 0.028400, 0.014500
2025/03/04 14:15:30, 794369730.00, 0.037400, 0.029000, 0.022200
2025/03/04 14:16:00, 794369760.00, 0.036800, 0.027700, 0.033000
2025/03/04 14:16:30, 794369790.00, 0.037300, 0.024300, 0.035800
2025/03/04 14:17:00, 794369820.00, 0.036300, 0.027500, 0.026300
2025/03/04 14:17:30, 794369850.00, 0.036900, 0.027500, 0.022100
2025/03/04 14:18:00, 794369880.00, 0.038000, 0.025400, 0.028200
2025/03/04 14:18:30, 794369910.00, 0.037900, 0.024000, 0.023600
2025/03/04 14:19:00, 794369940.00, 0.039000, 0.022300, 0.026900
2025/03/04 14:19:30, 794369970.00, 0.038900, 0.025400, 0.014000
2025/03/04 14:20:00, 794370000.00, 0.040000, 0.024100, 0.013800
2025/03/04 14:20:30, 794370030.00, 0.038300, 0.025300, -0.000100
2025/03/04 14:21:00, 794370060.00, 0.039100, 0.023400, 0.001900
2025/03/04 14:21:30, 794370090.00, 0.037200, 0.022300, -0.001900
2025/03/04 14:22:00, 794370120.00, 0.037400, 0.024800, 0.003500
2025/03/04 14:22:30, 794370150.00, 0.035200, 0.023500, 0.023300
2025/03/04 14:23:00, 794370180.00, 0.036400, 0.024100, 0.020500
2025/03/04 14:23:30, 794370210.00, 0.036200, 0.021700, 0.008500
2025/03/04 14:24:00, 794370240.00, 0.036300, 0.023100, 0.004500
2025/03/04 14:24:30, 794370270.00, 0.038700, 0.021200, 0.010200
2025/03/04 14:25:00, 794370300.00, 0.037600, 0.022600, 0.005400
2025/03/04 14:25:30, 794370330.00, 0.036600, 0.019800, 0.012000
2025/03/04 14:26:00, 794370360.00, 0.035400, 0.026600, 0.003900
2025/03/04 14:26:30, 794370390.00, 0.035200, 0.023600, 0.008000
2025/03/04 14:27:00, 794370420.00, 0.037400, 0.024400, 0.004200
2025/03/04 14:27:30, 794370450.00, 0.037500, 0.024800, 0.007100
2025/03/04 14:28:00, 794370480.00, 0.039000, 0.024000, 0.017400
2025/03/04 14:28:30, 794370510.00, 0.041200, 0.020100, 0.010300
2025/03/04 14:29:00, 794370540.00, 0.039800, 0.023200, 0.012900
2025/03/04 14:29:30, 794370570.00, 0.038700, 0.027700, 0.013400
2025/03/04 14:30:00, 794370600.00, 0.040500, 0.023100, 0.007800
2025/03/04 14:30:30, 794370630.00, 0.037500, 0.027200, 0.005000
2025/03/04 14:31:00, 794370660.00, 0.036800, 0.027900, 0.004300
2025/03/04 14:31:30, 794370690.00, 0.036100, 0.026500, 0.012600
2025/03/04 14:32:00, 794370720.00, 0.036000, 0.028700, 0.010600
2025/03/04 14:32:30, 794370750.00, 0.035600, 0.031400, 0.007000
2025/03/04 14:33:00, 794370780.00, 0.036600, 0.029900, 0.005600
2025/03/04 14:33:30, 794370810.00, 0.037700, 0.026600, 0.007900
2025/03/04 14:34:00, 794370840.00, 0.038600, 0.026100, 0.015100
2025/03/04 14:34:30, 794370870.00, 0.037900, 0.026200, 0.006000
2025/03/04 14:35:00, 794370900.00, 0.039200, 0.024400, 0.012000
2025/03/04 14:35:30, 794370930.00, 0.035700, 0.027200, 0.004600
2025/03/04 14:36:00, 794370960.00, 0.038900, 0.024000, 0.005800
2025/03/04 14:36:30, 794370990.00, 0.035300, 0.025300, 0.003600
2025/03/04 14:37:00, 794371020.00, 0.035200, 0.024200, -0.005700
2025/03/04 14:37:30, 794371050.00, 0.036000, 0.026900, -0.009100
2025/03/04 14:38:00, 794371080.00, 0.036000, 0.028000, -0.005700
2025/03/04 14:38:30, 794371110.00, 0.036700, 0.027400, -0.004300
2025/03/04 14:39:00, 794371140.00, 0.035500, 0.027700, -0.001800
2025/03/04 14:39:30, 794371170.00, 0.037500, 0.029300, 0.000000
2025/03/04 14:40:00, 794371200.00, 0.037100, 0.028200, -0.002100
2025/03/04 14:40:30, 794371230.00, 0.036800, 0.029200, 0.000800
2025/03/04 14:41:00, 794371260.00, 0.037400, 0.027700, -0.000800
2025/03/04 14:41:30, 794371290.00, 0.035400, 0.025700, 0.000500
2025/03/04 14:42:00, 794371320.00, 0.034200, 0.028700, 0.002700
2025/03/04 14:42:30, 794371350.00, 0.036600, 0.029300, 0.009300
2025/03/04 14:43:00, 794371380.00, 0.036100, 0.028200, 0.004300
2025/03/04 14:43:30, 794371410.00, 0.031000, 0.029200, -0.001400
2025/03/04 14:44:00, 794371440.00, 0.034200, 0.026900, 0.000300
2025/03/04 14:44:30, 794371470.00, 0.035300, 0.025800, 0.006700
2025/03/04 14:45:00, 794371500.00, 0.038000, 0.026000, 0.007700
2025/03/04 14:45:30, 794371530.00, 0.039000, 0.026600, 0.002100
2025/03/04 14:46:00, 794371560.00, 0.039900, 0.026700, 0.000600
2025/03/04 14:46:30, 794371590.00, 0.041800, 0.024800, 0.000900
2025/03/04 14:47:00, 794371620.00, 0.040800, 0.023200, -0.003300
2025/03/04 14:47:30, 794371650.00, 0.037100, 0.024500, 0.001300
2025/03/04 14:48:00, 794371680.00, 0.038100, 0.024000, 0.006900
2025/03/04 14:48:30, 794371710.00, 0.038600, 0.021800, 0.007100
2025/03/04 14:49:00, 794371740.00, 0.037700, 0.024400, 0.004000
2025/03/04 14:49:30, 794371770.00, 0.038500, 0.025700, 0.004100
2025/03/04 14:50:00, 794371800.00, 0.037500, 0.027000, -0.005000
2025/03/04 14:50:30, 794371830.00, 0.038000, 0.027300, -0.000300
2025/03/04 14:51:00, 794371860.00, 0.040500, 0.024800, 0.005700
2025/03/04 14:51:30, 794371890.00, 0.038500, 0.027700, 0.001800
2025/03/04 14:52:00, 794371920.00, 0.037600, 0.027100, -0.001200
2025/03/04 14:52:30, 794371950.00, 0.041100, 0.026700, -0.007600
2025/03/04 14:53:00, 794371980.00, 0.040200, 0.025700, -0.008400
2025/03/04 14:53:30, 794372010.00, 0.041400, 0.026000, -0.004100
2025/03/04 14:54:00, 794372040.00, 0.041200, 0.025700, -0.000800
2025/03/04 14:54:30, 794372070.00, 0.042600, 0.023600, -0.001700
2025/03/04 14:55:00, 794372100.00, 0.040700, 0.023200, -0.005200
2025/03/04 14:55:30, 794372130.00, 0.043200, 0.023200, 0.001000
2025/03/04 14:56:00, 794372160.00, 0.041000, 0.023500, 0.003600
2025/03/04 14:56:30, 794372190.00, 0.039500, 0.026100, -0.002900
2025/03/04 14:57:00, 794372220.00, 0.038800, 0.025700, -0.002500
2025/03/04 14:57:30, 794372250.00, 0.039300, 0.027800, -0.006200
2025/03/04 14:58:00, 794372280.00, 0.040100, 0.026900, -0.001500
2025/03/04 14:58:30, 794372310.00, 0.042100, 0.025100, -0.006200
2025/03/04 14:59:00, 794372340.00, 0.040700, 0.024900, -0.002000
2025/03/04 14:59:30, 794372370.00, 0.034400, 0.026000, -0.013900
2025/03/04 15:00:00, 794372400.00, 0.037300, 0.024600, -0.013900
2025/03/04 15:00:30, 794372430.00, 0.037700, 0.023600, -0.010400
2025/03/04 15:01:00, 794372460.00, 0.040900, 0.027400, -0.012500
2025/03/04 15:01:30, 794372490.00, 0.040400, 0.026000, -0.010400
2025/03/04 15:02:00, 794372520.00, 0.042900, 0.027800, -0.010900
2025/03/04 15:02:30, 794372550.00, 0.042200, 0.026700, -0.010300
2025/03/04 15:03:00, 794372580.00, 0.042800, 0.026300, -0.014200
2025/03/04 15:03:30, 794372610.00, 0.041800, 0.026200, -0.013200
2025/03/04 15:04:00, 794372640.00, 0.041300, 0.024600, -0.009500
2025/03/04 15:04:30, 794372670.00, 0.038400, 0.026900, -0.006300
2025/03/04 15:05:00, 794372700.00, 0.038000, 0.025600, -0.003200
2025/03/04 15:05:30, 794372730.00, 0.037100, 0.026100, -0.006400
2025/03/04 15:06:00, 794372760.00, 0.033900, 0.027100, -0.001600
2025/03/04 15:06:30, 794372790.00, 0.035900, 0.025300, 0.001000
2025/03/04 15:07:00, 794372820.00, 0.038600, 0.025700, 0.001100
2025/03/04 15:07:30, 794372850.00, 0.038700, 0.025200, -0.001400
2025/03/04 15:08:00, 794372880.00, 0.039400, 0.024400, -0.001500
2025/03/04 15:08:30, 794372910.00, 0.040600, 0.024200, -0.004300
2025/03/04 15:09:00, 794372940.00, 0.039200, 0.022800, -0.001600
2025/03/04 15:09:30, 794372970.00, 0.042800, 0.023900, -0.001500
2025/03/04 15:10:00, 794373000.00, 0.039900, 0.027000, -0.006300
2025/03/04 15:10:30, 794373030.00, 0.036100, 0.024100, -0.011600
2025/03/04 15:11:00, 794373060.00, 0.039900, 0.029400, -0.000300
2025/03/04 15:11:30, 794373090.00, 0.040200, 0.029300, -0.002300
2025/03/04 15:12:00, 794373120.00, 0.038000, 0.027400, -0.003300
2025/03/04 15:12:30, 794373150.00, 0.038800, 0.030000, -0.004400
2025/03/04 15:13:00, 794373180.00, 0.035300, 0.030300, -0.003500
2025/03/04 15:13:30, 794373210.00, 0.037100, 0.030700, -0.006800
2025/03/04 15:14:00, 794373240.00, 0.038600, 0.030000, -0.003700
2025/03/04 15:14:30, 794373270.00, 0.037100, 0.029800, -0.004400
2025/03/04 15:15:00, 794373300.00, 0.039100, 0.028500, 0.000300
2025/03/04 15:15:30, 794373330.00, 0.041500, 0.026100, 0.005300
2025/03/04 15:16:00, 794373360.00, 0.040800, 0.026000, 0.005100
2025/03/04 15:16:30, 794373390.00, 0.042300, 0.026500, 0.010700
2025/03/04 15:17:00, 794373420.00, 0.044400, 0.027200, 0.013700
2025/03/04 15:17:30, 794373450.00, 0.045800, 0.027700, 0.013400
2025/03/04 15:18:00, 794373480.00, 0.044400, 0.026100, 0.010600
2025/03/04 15:18:30, 794373510.00, 0.043900, 0.026400, 0.004500
2025/03/04 15:19:00, 794373540.00, 0.039800, 0.023300, -0.004600
2025/03/04 15:19:30, 794373570.00, 0.041300, 0.022900, 0.000100
2025/03/04 15:20:00, 794373600.00, 0.040700, 0.023300, 0.000600
2025/03/04 15:20:30, 794373630.00, 0.041700, 0.021200, 0.004600
2025/03/04 15:21:00, 794373660.00, 0.042300, 0.022000, 0.002200
2025/03/04 15:21:30, 794373690.00, 0.041700, 0.020900, 0.002100
2025/03/04 15:22:00, 794373720.00, 0.040800, 0.023800, 0.004900
2025/03/04 15:22:30, 794373750.00, 0.039600, 0.025400, 0.006300
2025/03/04 15:23:00, 794373780.00, 0.044700, 0.022000, 0.016500
2025/03/04 15:23:30, 794373810.00, 0.040600, 0.025300, 0.006900
2025/03/04 15:24:00, 794373840.00, 0.038900, 0.023900, 0.005600
2025/03/04 15:24:30, 794373870.00, 0.037200, 0.025400, 0.001700
2025/03/04 15:25:00, 794373900.00, 0.035200, 0.022800, -0.002600
2025/03/04 15:25:30, 794373930.00, 0.036400, 0.020100, -0.003400
2025/03/04 15:26:00, 794373960.00, 0.036500, 0.021800, -0.002700
2025/03/04 15:26:30, 794373990.00, 0.035000, 0.019200, -0.001100
2025/03/04 15:27:00, 794374020.00, 0.035900, 0.018700, 0.003300
2025/03/04 15:27:30, 794374050.00, 0.036100, 0.018900, 0.000100
2025/03/04 15:28:00, 794374080.00, 0.037600, 0.020800, -0.001100
2025/03/04 15:28:30, 794374110.00, 0.030100, 0.015600, -0.016000
2025/03/04 15:29:00, 794374140.00, 0.036400, 0.013700, -0.007700
2025/03/04 15:29:30, 794374170.00, 0.035200, 0.014700, -0.006500
2025/03/04 15:30:00, 794374200.00, 0.032900, 0.019500, -0.017600
2025/03/04 15:30:30, 794374230.00, 0.031700, 0.017200, -0.013800
2025/03/04 15:31:00, 794374260.00, 0.031800, 0.019200, -0.013800
2025/03/04 15:31:30, 794374290.00, 0.033700, 0.018800, -0.011600
2025/03/04 15:32:00, 794374320.00, 0.031600, 0.017100, -0.009700
2025/03/04 15:32:30, 794374350.00, 0.033500, 0.018700, -0.007100
2025/03/04 15:33:00, 794374380.00, 0.033000, 0.018700, -0.010400
2025/03/04 15:33:30, 794374410.00, 0.031000, 0.018900, -0.012100
2025/03/04 15:34:00, 794374440.00, 0.031300, 0.019400, -0.009800
2025/03/04 15:34:30, 794374470.00, 0.032900, 0.020200, -0.003800
2025/03/04 15:35:00, 794374500.00, 0.032700, 0.020800, -0.004200
2025/03/04 15:35:30, 794374530.00, 0.034200, 0.025000, -0.001400
2025/03/04 15:36:00, 794374560.00, 0.034600, 0.022700, -0.002600
2025/03/04 15:36:30, 794374590.00, 0.036900, 0.022300, -0.002300
2025/03/04 15:37:00, 794374620.00, 0.036000, 0.021800, -0.000900
2025/03/04 15:37:30, 794374650.00, 0.038200, 0.021800, 0.001300
2025/03/04 15:38:00, 794374680.00, 0.039000, 0.022200, 0.002900
2025/03/04 15:38:30, 794374710.00, 0.039800, 0.023100, 0.000600
2025/03/04 15:39:00, 794374740.00, 0.040000, 0.023000, 0.007700
2025/03/04 15:39:30, 794374770.00, 0.041500, 0.026300, 0.001100
2025/03/04 15:40:00, 794374800.00, 0.038000, 0.024800, 0.000800
2025/03/04 15:40:30, 794374830.00, 0.038200, 0.025900, -0.004200
2025/03/04 15:41:00, 794374860.00, 0.036000, 0.022400, -0.000800
2025/03/04 15:41:30, 794374890.00, 0.036600, 0.025800, -0.002400
2025/03/04 15:42:00, 794374920.00, 0.037300, 0.025500, -0.003400
2025/03/04 15:42:30, 794374950.00, 0.037100, 0.023900, -0.008100
2025/03/04 15:43:00, 794374980.00, 0.036800, 0.021100, -0.005200
2025/03/04 15:43:30, 794375010.00, 0.038600, 0.023800, -0.006900
2025/03/04 15:44:00, 794375040.00, 0.039700, 0.023300, -0.003800
2025/03/04 15:44:30, 794375070.00, 0.036600, 0.028500, -0.010600
2025/03/04 15:45:00, 794375100.00, 0.041100, 0.027200, -0.002600
2025/03/04 15:45:30, 794375130.00, 0.043300, 0.025700, 0.000800
2025/03/04 15:46:00, 794375160.00, 0.043900, 0.025800, -0.000100
2025/03/04 15:46:30, 794375190.00, 0.047000, 0.025500, 0.002500
2025/03/04 15:47:00, 794375220.00, 0.044800, 0.024800, 0.003300
2025/03/04 15:47:30, 794375250.00, 0.047300, 0.026700, 0.000700
2025/03/04 15:48:00, 794375280.00, 0.045000, 0.026100, -0.000400
2025/03/04 15:48:30, 794375310.00, 0.044300, 0.025100, 0.005100
2025/03/04 15:49:00, 794375340.00, 0.040100, 0.024200, 0.005200
2025/03/04 15:49:30, 794375370.00, 0.041900, 0.025900, -0.001200
2025/03/04 15:50:00, 794375400.00, 0.041200, 0.027500, 0.001200
2025/03/04 15:50:30, 794375430.00, 0.040000, 0.027200, 0.004700
2025/03/04 15:51:00, 794375460.00, 0.038900, 0.026500, 0.006100
2025/03/04 15:51:30, 794375490.00, 0.034600, 0.025200, 0.001900
2025/03/04 15:52:00, 794375520.00, 0.036400, 0.025800, -0.002900
2025/03/04 15:52:30, 794375550.00, 0.036300, 0.023500, -0.001700
2025/03/04 15:53:00, 794375580.00, 0.034700, 0.022500, -0.002100
2025/03/04 15:53:30, 794375610.00, 0.036800, 0.026600, -0.008600
2025/03/04 15:54:00, 794375640.00, 0.037300, 0.025400, -0.004400
2025/03/04 15:54:30, 794375670.00, 0.036100, 0.023500, 0.004300
2025/03/04 15:55:00, 794375700.00, 0.033800, 0.023400, 0.001500
2025/03/04 15:55:30, 794375730.00, 0.038700, 0.025700, -0.002800
2025/03/04 15:56:00, 794375760.00, 0.034400, 0.021600, 0.003800
2025/03/04 15:56:30, 794375790.00, 0.036500, 0.023600, -0.002500
2025/03/04 15:57:00, 794375820.00, 0.034300, 0.022100, 0.002400
2025/03/04 15:57:30, 794375850.00, 0.033900, 0.022200, 0.005100
2025/03/04 15:58:00, 794375880.00, 0.033800, 0.020600, 0.009900
2025/03/04 15:58:30, 794375910.00, 0.037800, 0.022500, 0.003200
2025/03/04 15:59:00, 794375940.00, 0.034400, 0.021100, 0.000900
2025/03/04 15:59:30, 794375970.00, 0.037300, 0.023200, -0.004300
2025/03/04 16:00:00, 794376000.00, 0.031500, 0.019500, 0.006700
2025/03/04 16:00:30, 794376030.00, 0.034900, 0.021200, 0.001000
2025/03/04 16:01:00, 794376060.00, 0.034800, 0.019800, 0.004900
2025/03/04 16:01:30, 794376090.00, 0.035800, 0.022200, 0.003900
2025/03/04 16:02:00, 794376120.00, 0.036200, 0.024300, 0.001400
2025/03/04 16:02:30, 794376150.00, 0.039500, 0.023700, 0.000500
2025/03/04 16:03:00, 794376180.00, 0.036900, 0.021800, 0.007400
2025/03/04 16:03:30, 794376210.00, 0.040400, 0.023000, 0.000900
2025/03/04 16:04:00, 794376240.00, 0.043000, 0.028100, -0.009900
2025/03/04 16:04:30, 794376270.00, 0.043000, 0.024600, -0.003800
2025/03/04 16:05:00, 794376300.00, 0.041800, 0.026100, 0.006000
2025/03/04 16:05:30, 794376330.00, 0.042000, 0.026800, -0.005200
2025/03/04 16:06:00, 794376360.00, 0.044000, 0.027700, -0.006000
2025/03/04 16:06:30, 794376390.00, 0.044600, 0.025700, -0.010500
2025/03/04 16:07:00, 794376420.00, 0.045700, 0.025700, -0.014800
2025/03/04 16:07:30, 794376450.00, 0.048100, 0.025100, -0.022000
2025/03/04 16:08:00, 794376480.00, 0.042800, 0.024600, -0.008600
2025/03/04 16:08:30, 794376510.00, 0.042700, 0.025500, -0.016800
2025/03/04 16:09:00, 794376540.00, 0.043500, 0.026700, -0.014000
2025/03/04 16:09:30, 794376570.00, 0.043100, 0.027900, -0.017900
2025/03/04 16:10:00, 794376600.00, 0.038100, 0.026000, -0.009600
2025/03/04 16:10:30, 794376630.00, 0.036200, 0.027300, -0.006300
2025/03/04 16:11:00, 794376660.00, 0.036100, 0.030300, -0.004800
2025/03/04 16:11:30, 794376690.00, 0.037700, 0.027700, -0.002600
2025/03/04 16:12:00, 794376720.00, 0.040600, 0.028400, -0.010100
2025/03/04 16:12:30, 794376750.00, 0.038800, 0.027000, -0.006800
2025/03/04 16:13:00, 794376780.00, 0.040700, 0.028800, -0.012600
2025/03/04 16:13:30, 794376810.00, 0.039400, 0.028500, -0.004500
2025/03/04 16:14:00, 794376840.00, 0.039300, 0.029300, -0.005800
2025/03/04 16:14:30, 794376870.00, 0.038200, 0.029700, -0.010100
2025/03/04 16:15:00, 794376900.00, 0.039300, 0.029400, -0.009600
2025/03/04 16:15:30, 794376930.00, 0.041400, 0.029000, -0.005300
2025/03/04 16:16:00, 794376960.00, 0.038800, 0.027900, -0.008300
2025/03/04 16:16:30, 794376990.00, 0.040000, 0.027300, -0.008000
2025/03/04 16:17:00, 794377020.00, 0.040100, 0.029000, -0.001100
2025/03/04 16:17:30, 794377050.00, 0.038300, 0.030400, 0.005400
2025/03/04 16:18:00, 794377080.00, 0.038000, 0.029400, 0.002900
2025/03/04 16:18:30, 794377110.00, 0.033300, 0.031200, 0.004600
2025/03/04 16:19:00, 794377140.00, 0.034500, 0.027600, 0.003500
2025/03/04 16:19:30, 794377170.00, 0.035500, 0.026300, 0.010100
2025/03/04 16:20:00, 794377200.00, 0.039500, 0.025100, -0.000100
2025/03/04 16:20:30, 794377230.00, 0.036600, 0.024200, 0.000000
2025/03/04 16:21:00, 794377260.00, 0.039900, 0.024100, -0.004400
2025/03/04 16:21:30, 794377290.00, 0.041000, 0.023400, -0.007300
2025/03/04 16:22:00, 794377320.00, 0.040400, 0.026000, -0.008400
2025/03/04 16:22:30, 794377350.00, 0.040200, 0.025500, -0.002900
2025/03/04 16:23:00, 794377380.00, 0.038200, 0.026100, 0.006300
2025/03/04 16:23:30, 794377410.00, 0.040500, 0.026800, 0.003800
2025/03/04 16:24:00, 794377440.00, 0.042100, 0.027400, -0.006600
2025/03/04 16:24:30, 794377470.00, 0.041300, 0.024900, -0.014400
2025/03/04 16:25:00, 794377500.00, 0.040800, 0.021800, -0.006800
2025/03/04 16:25:30, 794377530.00, 0.041300, 0.023400, -0.013200
2025/03/04 16:26:00, 794377560.00, 0.040100, 0.024500, -0.015600
2025/03/04 16:26:30, 794377590.00, 0.036600, 0.024400, -0.008300
2025/03/04 16:27:00, 794377620.00, 0.034600, 0.026600, -0.000300
2025/03/04 16:27:30, 794377650.00, 0.034600, 0.026800, 0.004700
2025/03/04 16:28:00, 794377680.00, 0.036000, 0.030200, -0.011900
2025/03/04 16:28:30, 794377710.00, 0.037000, 0.027700, -0.010300
2025/03/04 16:29:00, 794377740.00, 0.038700, 0.027100, -0.002600
2025/03/04 16:29:30, 794377770.00, 0.038400, 0.027600, -0.012200
2025/03/04 16:30:00, 794377800.00, 0.038400, 0.026600, -0.012900
2025/03/04 16:30:30, 794377830.00, 0.038300, 0.026900, -0.010900
2025/03/04 16:31:00, 794377860.00, 0.038700, 0.025400, -0.010000
2025/03/04 16:31:30, 794377890.00, 0.039400, 0.024900, 0.004300
2025/03/04 16:32:00, 794377920.00, 0.040000, 0.023700, 0.001600
2025/03/04 16:32:30, 794377950.00, 0.040800, 0.024900, -0.008900
2025/03/04 16:33:00, 794377980.00, 0.038400, 0.022500, 0.002100
2025/03/04 16:33:30, 794378010.00, 0.040300, 0.024100, -0.012300
2025/03/04 16:34:00, 794378040.00, 0.038300, 0.023500, 0.003000
2025/03/04 16:34:30, 794378070.00, 0.039800, 0.025900, -0.013400
2025/03/04 16:35:00, 794378100.00, 0.039600, 0.024500, -0.011700
2025/03/04 16:35:30, 794378130.00, 0.038300, 0.026300, 0.002300
2025/03/04 16:36:00, 794378160.00, 0.038100, 0.030300, -0.008000
2025/03/04 16:36:30, 794378190.00, 0.036500, 0.032300, -0.010300
2025/03/04 16:37:00, 794378220.00, 0.033700, 0.028300, 0.002300
2025/03/04 16:37:30, 794378250.00, 0.035900, 0.027500, -0.004400
2025/03/04 16:38:00, 794378280.00, 0.039100, 0.026300, -0.025500
2025/03/04 16:38:30, 794378310.00, 0.039000, 0.026700, -0.018900
2025/03/04 16:39:00, 794378340.00, 0.038100, 0.025800, -0.002900
2025/03/04 16:39:30, 794378370.00, 0.038600, 0.026700, -0.008300
2025/03/04 16:40:00, 794378400.00, 0.037900, 0.028400, -0.009800
2025/03/04 16:40:30, 794378430.00, 0.038300, 0.026000, -0.012500
2025/03/04 16:41:00, 794378460.00, 0.036400, 0.027600, -0.018400
2025/03/04 16:41:30, 794378490.00, 0.034000, 0.028000, -0.010400
2025/03/04 16:42:00, 794378520.00, 0.032100, 0.028000, -0.008400
2025/03/04 16:42:30, 794378550.00, 0.032600, 0.029900, -0.010600
2025/03/04 16:43:00, 794378580.00, 0.033600, 0.027200, -0.015600
2025/03/04 16:43:30, 794378610.00, 0.038500, 0.025000, -0.028100
2025/03/04 16:44:00, 794378640.00, 0.039200, 0.024400, -0.026200
2025/03/04 16:44:30, 794378670.00, 0.039100, 0.024800, -0.018100
2025/03/04 16:45:00, 794378700.00, 0.036500, 0.025200, -0.017200
2025/03/04 16:45:30, 794378730.00, 0.040300, 0.024100, -0.025900
2025/03/04 16:46:00, 794378760.00, 0.040000, 0.026100, -0.027300
2025/03/04 16:46:30, 794378790.00, 0.039500, 0.025000, -0.022100
2025/03/04 16:47:00, 794378820.00, 0.036600, 0.024400, -0.011900
2025/03/04 16:47:30, 794378850.00, 0.039200, 0.022400, -0.021500
2025/03/04 16:48:00, 794378880.00, 0.039500, 0.024200, -0.015800
2025/03/04 16:48:30, 794378910.00, 0.040500, 0.022500, -0.018000
2025/03/04 16:49:00, 794378940.00, 0.040400, 0.025400, -0.019200
2025/03/04 16:49:30, 794378970.00, 0.038800, 0.025400, -0.010800
2025/03/04 16:50:00, 794379000.00, 0.038400, 0.025200, -0.016500
2025/03/04 16:50:30, 794379030.00, 0.038800, 0.025600, -0.018100
2025/03/04 16:51:00, 794379060.00, 0.038300, 0.025700, -0.019800
2025/03/04 16:51:30, 794379090.00, 0.037600, 0.026500, -0.013700
2025/03/04 16:52:00, 794379120.00, 0.039900, 0.026600, -0.023800
2025/03/04 16:52:30, 794379150.00, 0.038200, 0.029000, -0.024600
2025/03/04 16:53:00, 794379180.00, 0.036800, 0.029000, -0.017400
2025/03/04 16:53:30, 794379210.00, 0.038600, 0.026500, -0.018800
2025/03/04 16:54:00, 794379240.00, 0.038100, 0.027000, -0.024700
2025/03/04 16:54:30, 794379270.00, 0.036400, 0.025100, -0.019000
2025/03/04 16:55:00, 794379300.00, 0.035400, 0.025000, -0.027000
2025/03/04 16:55:30, 794379330.00, 0.037700, 0.024400, -0.020100
2025/03/04 16:56:00, 794379360.00, 0.037500, 0.023000, -0.018500
2025/03/04 16:56:30, 794379390.00, 0.037000, 0.023400, -0.019600
2025/03/04 16:57:00, 794379420.00, 0.035200, 0.024400, -0.022100
2025/03/04 16:57:30, 794379450.00, 0.035400, 0.025200, -0.021600
2025/03/04 16:58:00, 794379480.00, 0.036900, 0.026600, -0.006000
2025/03/04 16:58:30, 794379510.00, 0.036000, 0.027000, -0.013100
2025/03/04 16:59:00, 794379540.00, 0.042600, 0.024800, -0.017500
2025/03/04 16:59:30, 794379570.00, 0.040100, 0.025400, -0.014600
2025/03/04 17:00:00, 794379600.00, 0.039100, 0.025300, -0.016600
2025/03/04 17:00:30, 794379630.00, 0.037300, 0.027800, -0.012700
2025/03/04 17:01:00, 794379660.00, 0.039500, 0.027300, -0.019400
2025/03/04 17:01:30, 794379690.00, 0.039100, 0.028400, -0.021000
2025/03/04 17:02:00, 794379720.00, 0.039900, 0.028100, -0.021900
2025/03/04 17:02:30, 794379750.00, 0.038400, 0.029000, -0.017700
2025/03/04 17:03:00, 794379780.00, 0.037700, 0.030000, -0.019300
2025/03/04 17:03:30, 794379810.00, 0.040000, 0.028000, -0.025300
2025/03/04 17:04:00, 794379840.00, 0.040100, 0.027300, -0.027600
2025/03/04 17:04:30, 794379870.00, 0.042000, 0.026800, -0.029600
2025/03/04 17:05:00, 794379900.00, 0.041700, 0.025200, -0.035600
2025/03/04 17:05:30, 794379930.00, 0.039400, 0.024800, -0.029500
2025/03/04 17:06:00, 794379960.00, 0.041600, 0.026800, -0.028600
2025/03/04 17:06:30, 794379990.00, 0.041200, 0.026800, -0.029500
2025/03/04 17:07:00, 794380020.00, 0.040200, 0.025700, -0.030000
2025/03/04 17:07:30, 794380050.00, 0.038600, 0.026100, -0.027500
2025/03/04 17:08:00, 794380080.00, 0.036100, 0.024700, -0.027100
2025/03/04 17:08:30, 794380110.00, 0.039300, 0.030100, -0.029900
2025/03/04 17:09:00, 794380140.00, 0.040200, 0.028300, -0.023000
2025/03/04 17:09:30, 794380170.00, 0.038700, 0.029400, -0.019200
2025/03/04 17:10:00, 794380200.00, 0.039400, 0.027000, -0.030200
2025/03/04 17:10:30, 794380230.00, 0.039100, 0.027100, -0.025100
2025/03/04 17:11:00, 794380260.00, 0.040700, 0.027800, -0.023600
2025/03/04 17:11:30, 794380290.00, 0.041300, 0.027200, -0.021100
2025/03/04 17:12:00, 794380320.00, 0.042500, 0.027600, -0.027500
2025/03/04 17:12:30, 794380350.00, 0.042500, 0.024900, -0.027600
2025/03/04 17:13:00, 794380380.00, 0.040800, 0.025400, -0.016800
2025/03/04 17:13:30, 794380410.00, 0.040700, 0.028300, -0.019800
2025/03/04 17:14:00, 794380440.00, 0.039400, 0.026400, -0.015600
2025/03/04 17:14:30, 794380470.00, 0.038500, 0.026400, -0.009000
2025/03/04 17:15:00, 794380500.00, 0.038600, 0.028800, -0.000500
2025/03/04 17:15:30, 794380530.00, 0.038400, 0.027000, -0.003400
2025/03/04 17:16:00, 794380560.00, 0.042000, 0.026300, -0.006100
2025/03/04 17:16:30, 794380590.00, 0.041800, 0.027000, -0.006000
2025/03/04 17:17:00, 794380620.00, 0.042300, 0.026800, -0.008800
2025/03/04 17:17:30, 794380650.00, 0.041100, 0.028200, -0.007400
2025/03/04 17:18:00, 794380680.00, 0.042200, 0.025200, -0.011400
2025/03/04 17:18:30, 794380710.00, 0.039400, 0.026400, -0.007100
2025/03/04 17:19:00, 794380740.00, 0.038500, 0.025700, -0.009000
2025/03/04 17:19:30, 794380770.00, 0.037600, 0.025300, -0.005800
2025/03/04 17:20:00, 794380800.00, 0.039300, 0.024000, -0.008000
2025/03/04 17:20:30, 794380830.00, 0.038500, 0.023100, -0.006200
2025/03/04 17:21:00, 794380860.00, 0.041200, 0.023900, -0.007200
2025/03/04 17:21:30, 794380890.00, 0.040800, 0.025400, -0.009800
2025/03/04 17:22:00, 794380920.00, 0.040600, 0.024600, -0.007600
2025/03/04 17:22:30, 794380950.00, 0.041500, 0.026800, -0.008000
2025/03/04 17:23:00, 794380980.00, 0.042000, 0.025600, -0.004900
2025/03/04 17:23:30, 794381010.00, 0.041900, 0.024700, -0.005800
2025/03/04 17:24:00, 794381040.00, 0.037900, 0.024100, -0.003900
2025/03/04 17:24:30, 794381070.00, 0.039400, 0.025000, -0.002900
2025/03/04 17:25:00, 794381100.00, 0.039900, 0.026000, -0.005000
2025/03/04 17:25:30, 794381130.00, 0.040100, 0.023000, -0.006600
2025/03/04 17:26:00, 794381160.00, 0.039000, 0.021100, -0.009600
2025/03/04 17:26:30, 794381190.00, 0.039400, 0.022100, -0.016300
2025/03/04 17:27:00, 794381220.00, 0.040400, 0.020900, -0.019400
2025/03/04 17:27:30, 794381250.00, 0.039900, 0.020800, -0.019200
2025/03/04 17:28:00, 794381280.00, 0.039900, 0.022800, -0.021200
2025/03/04 17:28:30, 794381310.00, 0.040500, 0.022900, -0.015500
2025/03/04 17:29:00, 794381340.00, 0.041700, 0.023900, -0.018800
2025/03/04 17:29:30, 794381370.00, 0.039800, 0.024000, -0.015900
2025/03/04 17:30:00, 794381400.00, 0.038400, 0.024300, -0.015400
2025/03/04 17:30:30, 794381430.00, 0.036700, 0.023300, -0.013000
2025/03/04 17:31:00, 794381460.00, 0.037300, 0.023400, -0.015300
2025/03/04 17:31:30, 794381490.00, 0.038200, 0.024200, -0.017400
2025/03/04 17:32:00, 794381520.00, 0.036300, 0.024600, -0.019700
2025/03/04 17:32:30, 794381550.00, 0.040800, 0.022700, -0.017500
2025/03/04 17:33:00, 794381580.00, 0.041500, 0.024500, -0.012900
2025/03/04 17:33:30, 794381610.00, 0.044400, 0.024300, -0.016700
2025/03/04 17:34:00, 794381640.00, 0.044400, 0.023400, -0.015200
2025/03/04 17:34:30, 794381670.00, 0.043900, 0.024200, -0.015600
2025/03/04 17:35:00, 794381700.00, 0.043900, 0.026000, -0.015300
2025/03/04 17:35:30, 794381730.00, 0.042300, 0.025600, -0.015100
2025/03/04 17:36:00, 794381760.00, 0.042200, 0.024900, -0.009800
2025/03/04 17:36:30, 794381790.00, 0.041500, 0.025200, -0.014600
2025/03/04 17:37:00, 794381820.00, 0.039500, 0.025600, -0.012800
2025/03/04 17:37:30, 794381850.00, 0.037800, 0.025300, -0.014200
2025/03/04 17:38:00, 794381880.00, 0.038600, 0.026200, -0.012900
2025/03/04 17:38:30, 794381910.00, 0.038100, 0.026600, -0.010100
2025/03/04 17:39:00, 794381940.00, 0.037800, 0.028100, -0.013400
2025/03/04 17:39:30, 794381970.00, 0.038200, 0.027700, -0.011700
2025/03/04 17:40:00, 794382000.00, 0.042400, 0.024600, -0.005700
2025/03/04 17:40:30, 794382030.00, 0.045500, 0.022000, -0.004700
2025/03/04 17:41:00, 794382060.00, 0.045300, 0.021700, -0.010000
2025/03/04 17:41:30, 794382090.00, 0.044000, 0.019700, -0.009600
2025/03/04 17:42:00, 794382120.00, 0.044200, 0.020900, -0.011700
2025/03/04 17:42:30, 794382150.00, 0.043300, 0.021000, -0.013900
2025/03/04 17:43:00, 794382180.00, 0.042800, 0.021600, -0.017700
2025/03/04 17:43:30, 794382210.00, 0.042000, 0.023200, -0.018800
2025/03/04 17:44:00, 794382240.00, 0.040300, 0.025100, -0.015300
2025/03/04 17:44:30, 794382270.00, 0.040800, 0.027900, -0.019600
2025/03/04 17:45:00, 794382300.00, 0.035800, 0.026900, -0.013200
2025/03/04 17:45:30, 794382330.00, 0.037200, 0.029600, -0.016500
2025/03/04 17:46:00, 794382360.00, 0.037300, 0.030700, -0.015200
2025/03/04 17:46:30, 794382390.00, 0.040200, 0.028800, -0.013700
2025/03/04 17:47:00, 794382420.00, 0.040400, 0.026800, -0.010500
2025/03/04 17:47:30, 794382450.00, 0.044000, 0.024000, -0.008100
2025/03/04 17:48:00, 794382480.00, 0.041800, 0.022200, -0.007700
2025/03/04 17:48:30, 794382510.00, 0.043700, 0.021800, -0.012400
2025/03/04 17:49:00, 794382540.00, 0.045300, 0.019900, -0.007000
2025/03/04 17:49:30, 794382570.00, 0.044300, 0.019000, -0.001200
2025/03/04 17:50:00, 794382600.00, 0.042500, 0.019800, -0.011600
2025/03/04 17:50:30, 794382630.00, 0.040500, 0.018100, -0.009900
2025/03/04 17:51:00, 794382660.00, 0.040500, 0.020000, -0.010700
2025/03/04 17:51:30, 794382690.00, 0.035600, 0.023900, -0.010800
2025/03/04 17:52:00, 794382720.00, 0.037500, 0.023800, -0.011400
2025/03/04 17:52:30, 794382750.00, 0.033300, 0.023700, -0.008800
2025/03/04 17:53:00, 794382780.00, 0.032100, 0.023900, -0.005800
2025/03/04 17:53:30, 794382810.00, 0.029100, 0.025800, -0.011000
2025/03/04 17:54:00, 794382840.00, 0.030200, 0.027200, -0.009000
2025/03/04 17:54:30, 794382870.00, 0.032500, 0.027000, -0.012200
2025/03/04 17:55:00, 794382900.00, 0.036200, 0.024200, -0.010600
2025/03/04 17:55:30, 794382930.00, 0.035900, 0.025800, -0.010000
2025/03/04 17:56:00, 794382960.00, 0.037600, 0.024700, -0.009100
2025/03/04 17:56:30, 794382990.00, 0.037700, 0.023800, -0.007600
2025/03/04 17:57:00, 794383020.00, 0.037100, 0.024200, -0.010700
2025/03/04 17:57:30, 794383050.00, 0.034400, 0.024500, -0.013300
2025/03/04 17:58:00, 794383080.00, 0.033500, 0.025400, -0.014100
2025/03/04 17:58:30, 794383110.00, 0.036900, 0.026400, -0.016000
2025/03/04 17:59:00, 794383140.00, 0.038200, 0.026600, -0.013700
2025/03/04 17:59:30, 794383170.00, 0.034300, 0.026900, -0.017200
2025/03/04 18:00:00, 794383200.00, 0.033600, 0.025000, -0.016700
2025/03/04 18:00:30, 794383230.00, 0.037300, 0.023800, -0.017100
2025/03/04 18:01:00, 794383260.00, 0.037000, 0.024000, -0.017800
2025/03/04 18:01:30, 794383290.00, 0.037600, 0.020400, -0.008100
2025/03/04 18:02:00, 794383320.00, 0.035500, 0.019900, -0.013500
2025/03/04 18:02:30, 794383350.00, 0.033400, 0.021400, -0.010900
2025/03/04 18:03:00, 794383380.00, 0.032800, 0.024600, -0.013600
2025/03/04 18:03:30, 794383410.00, 0.032700, 0.023100, -0.012000
2025/03/04 18:04:00, 794383440.00, 0.033500, 0.023000, -0.017000
2025/03/04 18:04:30, 794383470.00, 0.037100, 0.021600, -0.018800
2025/03/04 18:05:00, 794383500.00, 0.033900, 0.021900, -0.017900
2025/03/04 18:05:30, 794383530.00, 0.037500, 0.020600, -0.015800
2025/03/04 18:06:00, 794383560.00, 0.034000, 0.022900, -0.015700
2025/03/04 18:06:30, 794383590.00, 0.034300, 0.022700, -0.008100
2025/03/04 18:07:00, 794383620.00, 0.032700, 0.024400, -0.008000
2025/03/04 18:07:30, 794383650.00, 0.033400, 0.024300, -0.009200
2025/03/04 18:08:00, 794383680.00, 0.037900, 0.023200, -0.003100
2025/03/04 18:08:30, 794383710.00, 0.034500, 0.023600, -0.010700
2025/03/04 18:09:00, 794383740.00, 0.034100, 0.024800, -0.007600
2025/03/04 18:09:30, 794383770.00, 0.033700, 0.025900, -0.009600
2025/03/04 18:10:00, 794383800.00, 0.038300, 0.021200, -0.002000
2025/03/04 18:10:30, 794383830.00, 0.033300, 0.025400, -0.009500
2025/03/04 18:11:00, 794383860.00, 0.034100, 0.025200, -0.012500
2025/03/04 18:11:30, 794383890.00, 0.039100, 0.023100, -0.003800
2025/03/04 18:12:00, 794383920.00, 0.037100, 0.022300, -0.004400
2025/03/04 18:12:30, 794383950.00, 0.040100, 0.021700, 0.000300
2025/03/04 18:13:00, 794383980.00, 0.040900, 0.022600, -0.002200
2025/03/04 18:13:30, 794384010.00, 0.045500, 0.018400, 0.007100
2025/03/04 18:14:00, 794384040.00, 0.039600, 0.022300, -0.007300
2025/03/04 18:14:30, 794384070.00, 0.039700, 0.021400, -0.002300
2025/03/04 18:15:00, 794384100.00, 0.042500, 0.020000, -0.003000
2025/03/04 18:15:30, 794384130.00, 0.039000, 0.021900, -0.007300
2025/03/04 18:16:00, 794384160.00, 0.041500, 0.022200, -0.010600
2025/03/04 18:16:30, 794384190.00, 0.040200, 0.022400, -0.012000
2025/03/04 18:17:00, 794384220.00, 0.037900, 0.023500, -0.016300
2025/03/04 18:17:30, 794384250.00, 0.042300, 0.021000, -0.008700
2025/03/04 18:18:00, 794384280.00, 0.041500, 0.021900, -0.008300
2025/03/04 18:18:30, 794384310.00, 0.044700, 0.021300, -0.009800
2025/03/04 18:19:00, 794384340.00, 0.040700, 0.020500, -0.015800
2025/03/04 18:19:30, 794384370.00, 0.043900, 0.018500, -0.005600
2025/03/04 18:20:00, 794384400.00, 0.046100, 0.017800, -0.009200
2025/03/04 18:20:30, 794384430.00, 0.044800, 0.020100, -0.009200
2025/03/04 18:21:00, 794384460.00, 0.042900, 0.020200, -0.012300
2025/03/04 18:21:30, 794384490.00, 0.042000, 0.018700, -0.006400
2025/03/04 18:22:00, 794384520.00, 0.040500, 0.020800, -0.012000
2025/03/04 18:22:30, 794384550.00, 0.045000, 0.020000, -0.015400
2025/03/04 18:23:00, 794384580.00, 0.042400, 0.022900, -0.010800
2025/03/04 18:23:30, 794384610.00, 0.041400, 0.027000, -0.013900
2025/03/04 18:24:00, 794384640.00, 0.040900, 0.025400, -0.010800
2025/03/04 18:24:30, 794384670.00, 0.045800, 0.022600, -0.013100
2025/03/04 18:25:00, 794384700.00, 0.044600, 0.022800, -0.010000
2025/03/04 18:25:30, 794384730.00, 0.042000, 0.020800, -0.009900
2025/03/04 18:26:00, 794384760.00, 0.041900, 0.021700, -0.007600
2025/03/04 18:26:30, 794384790.00, 0.040000, 0.020800, -0.011500
2025/03/04 18:27:00, 794384820.00, 0.039100, 0.021800, -0.013300
2025/03/04 18:27:30, 794384850.00, 0.035600, 0.021800, -0.008200
2025/03/04 18:28:00, 794384880.00, 0.035700, 0.020700, -0.015800
2025/03/04 18:28:30, 794384910.00, 0.034600, 0.018200, -0.011800
2025/03/04 18:29:00, 794384940.00, 0.033000, 0.017700, -0.011000
2025/03/04 18:29:30, 794384970.00, 0.036200, 0.017200, -0.004400
2025/03/04 18:30:00, 794385000.00, 0.037000, 0.015200, -0.003900
2025/03/04 18:30:30, 794385030.00, 0.037500, 0.015500, -0.009400
2025/03/04 18:31:00, 794385060.00, 0.034600, 0.014000, -0.010700
2025/03/04 18:31:30, 794385090.00, 0.033600, 0.014000, -0.005700
2025/03/04 18:32:00, 794385120.00, 0.034000, 0.015900, -0.004800
2025/03/04 18:32:30, 794385150.00, 0.033000, 0.017300, -0.013500
2025/03/04 18:33:00, 794385180.00, 0.034900, 0.016900, -0.015000
2025/03/04 18:33:30, 794385210.00, 0.037000, 0.017700, -0.014900
2025/03/04 18:34:00, 794385240.00, 0.036200, 0.019300, -0.012700
2025/03/04 18:34:30, 794385270.00, 0.037900, 0.019700, -0.010300
2025/03/04 18:35:00, 794385300.00, 0.040800, 0.016500, -0.009500
2025/03/04 18:35:30, 794385330.00, 0.040900, 0.017900, -0.006500
2025/03/04 18:36:00, 794385360.00, 0.043400, 0.019400, -0.009800
2025/03/04 18:36:30, 794385390.00, 0.041700, 0.021600, -0.010800
2025/03/04 18:37:00, 794385420.00, 0.040200, 0.022900, -0.010600
2025/03/04 18:37:30, 794385450.00, 0.038100, 0.023900, -0.013000
2025/03/04 18:38:00, 794385480.00, 0.035700, 0.024700, -0.010900
2025/03/04 18:38:30, 794385510.00, 0.036900, 0.025200, -0.004700
2025/03/04 18:39:00, 794385540.00, 0.041500, 0.022700, 0.000700
2025/03/04 18:39:30, 794385570.00, 0.038700, 0.023700, -0.006300
2025/03/04 18:40:00, 794385600.00, 0.039400, 0.023400, -0.009700
2025/03/04 18:40:30, 794385630.00, 0.039600, 0.024900, -0.011300
2025/03/04 18:41:00, 794385660.00, 0.040100, 0.023200, -0.007000
2025/03/04 18:41:30, 794385690.00, 0.039900, 0.022500, -0.006000
2025/03/04 18:42:00, 794385720.00, 0.039000, 0.019800, -0.009000
2025/03/04 18:42:30, 794385750.00, 0.042500, 0.021000, -0.007500
2025/03/04 18:43:00, 794385780.00, 0.040900, 0.019700, -0.007400
2025/03/04 18:43:30, 794385810.00, 0.043000, 0.021000, -0.006800
2025/03/04 18:44:00, 794385840.00, 0.041000, 0.023500, -0.008900
2025/03/04 18:44:30, 794385870.00, 0.045300, 0.023800, -0.000600
2025/03/04 18:45:00, 794385900.00, 0.044600, 0.021200, -0.003100
2025/03/04 18:45:30, 794385930.00, 0.044000, 0.019600, -0.002600
2025/03/04 18:46:00, 794385960.00, 0.043100, 0.020000, -0.006200
2025/03/04 18:46:30, 794385990.00, 0.042600, 0.020200, 0.000900
2025/03/04 18:47:00, 794386020.00, 0.044400, 0.022200, -0.001700
2025/03/04 18:47:30, 794386050.00, 0.044700, 0.021900, -0.008600
2025/03/04 18:48:00, 794386080.00, 0.040700, 0.021800, -0.014300
2025/03/04 18:48:30, 794386110.00, 0.039500, 0.021900, -0.015900
2025/03/04 18:49:00, 794386140.00, 0.041300, 0.019800, -0.011100
2025/03/04 18:49:30, 794386170.00, 0.043300, 0.019500, -0.005700
2025/03/04 18:50:00, 794386200.00, 0.041200, 0.019100, -0.004200
2025/03/04 18:50:30, 794386230.00, 0.038000, 0.022300, -0.014200
2025/03/04 18:51:00, 794386260.00, 0.041100, 0.020800, -0.015800
2025/03/04 18:51:30, 794386290.00, 0.037200, 0.020700, -0.016100
2025/03/04 18:52:00, 794386320.00, 0.037400, 0.021100, -0.014100
2025/03/04 18:52:30, 794386350.00, 0.041400, 0.018900, -0.009800
2025/03/04 18:53:00, 794386380.00, 0.040800, 0.019000, -0.008200
2025/03/04 18:53:30, 794386410.00, 0.039800, 0.017800, -0.006000
2025/03/04 18:54:00, 794386440.00, 0.039800, 0.018000, -0.005800
2025/03/04 18:54:30, 794386470.00, 0.039400, 0.018800, -0.009400
2025/03/04 18:55:00, 794386500.00, 0.039100, 0.016800, -0.005100
2025/03/04 18:55:30, 794386530.00, 0.039600, 0.016500, -0.005100
2025/03/04 18:56:00, 794386560.00, 0.040000, 0.018100, -0.003300
2025/03/04 18:56:30, 794386590.00, 0.041200, 0.018000, -0.004600
2025/03/04 18:57:00, 794386620.00, 0.043700, 0.018200, 0.000600
2025/03/04 18:57:30, 794386650.00, 0.042800, 0.017800, -0.003200
2025/03/04 18:58:00, 794386680.00, 0.043600, 0.020400, -0.004800
2025/03/04 18:58:30, 794386710.00, 0.041000, 0.018800, -0.008300
2025/03/04 18:59:00, 794386740.00, 0.044700, 0.025000, 0.002300
2025/03/04 18:59:30, 794386770.00, 0.042100, 0.023900, 0.002200
2025/03/04 19:00:00, 794386800.00, 0.043100, 0.021400, -0.002900
2025/03/04 19:00:30, 794386830.00, 0.039500, 0.019600, 0.000100
2025/03/04 19:01:00, 794386860.00, 0.042200, 0.020800, -0.010300
2025/03/04 19:01:30, 794386890.00, 0.038000, 0.019000, -0.012800
2025/03/04 19:02:00, 794386920.00, 0.040100, 0.020300, -0.013500
2025/03/04 19:02:30, 794386950.00, 0.037700, 0.019500, -0.016600
2025/03/04 19:03:00, 794386980.00, 0.037900, 0.021600, -0.015700
2025/03/04 19:03:30, 794387010.00, 0.033000, 0.020700, -0.015000
2025/03/04 19:04:00, 794387040.00, 0.030700, 0.020500, -0.014700
2025/03/04 19:04:30, 794387070.00, 0.031500, 0.019800, -0.014900
2025/03/04 19:05:00, 794387100.00, 0.032800, 0.021300, -0.016400
2025/03/04 19:05:30, 794387130.00, 0.032600, 0.022100, -0.012100
2025/03/04 19:06:00, 794387160.00, 0.033100, 0.020900, -0.015500
2025/03/04 19:06:30, 794387190.00, 0.034400, 0.019700, -0.010500
2025/03/04 19:07:00, 794387220.00, 0.033200, 0.018700, -0.008600
2025/03/04 19:07:30, 794387250.00, 0.034900, 0.019200, -0.013900
2025/03/04 19:08:00, 794387280.00, 0.036700, 0.017500, -0.014300
2025/03/04 19:08:30, 794387310.00, 0.028600, 0.017000, -0.026400
2025/03/04 19:09:00, 794387340.00, 0.033100, 0.018000, -0.032600
2025/03/04 19:09:30, 794387370.00, 0.039200, 0.016100, -0.019400
2025/03/04 19:10:00, 794387400.00, 0.038300, 0.015600, -0.014900
2025/03/04 19:10:30, 794387430.00, 0.039800, 0.020600, -0.020800
2025/03/04 19:11:00, 794387460.00, 0.043000, 0.020500, -0.015400
2025/03/04 19:11:30, 794387490.00, 0.040600, 0.020000, -0.011500
2025/03/04 19:12:00, 794387520.00, 0.039800, 0.021200, -0.016900
2025/03/04 19:12:30, 794387550.00, 0.039000, 0.021800, -0.019000
2025/03/04 19:13:00, 794387580.00, 0.039200, 0.021700, -0.022600
2025/03/04 19:13:30, 794387610.00, 0.037300, 0.021800, -0.023800
2025/03/04 19:14:00, 794387640.00, 0.037800, 0.021000, -0.024800
2025/03/04 19:14:30, 794387670.00, 0.036500, 0.022300, -0.021600
2025/03/04 19:15:00, 794387700.00, 0.036000, 0.018200, -0.027400
2025/03/04 19:15:30, 794387730.00, 0.037200, 0.019500, -0.026100
2025/03/04 19:16:00, 794387760.00, 0.039800, 0.021000, -0.028300
2025/03/04 19:16:30, 794387790.00, 0.039400, 0.021200, -0.020100
2025/03/04 19:17:00, 794387820.00, 0.042200, 0.020500, -0.014600
2025/03/04 19:17:30, 794387850.00, 0.042200, 0.022500, -0.006300
2025/03/04 19:18:00, 794387880.00, 0.042000, 0.021800, -0.006100
2025/03/04 19:18:30, 794387910.00, 0.041800, 0.021000, -0.004400
2025/03/04 19:19:00, 794387940.00, 0.039700, 0.020600, 0.000800
2025/03/04 19:19:30, 794387970.00, 0.040500, 0.022600, -0.001500
2025/03/04 19:20:00, 794388000.00, 0.036600, 0.020700, 0.006000
2025/03/04 19:20:30, 794388030.00, 0.039800, 0.022300, -0.002600
2025/03/04 19:21:00, 794388060.00, 0.036000, 0.020200, -0.007600
2025/03/04 19:21:30, 794388090.00, 0.035500, 0.021500, -0.007600
2025/03/04 19:22:00, 794388120.00, 0.034000, 0.022600, -0.005100
2025/03/04 19:22:30, 794388150.00, 0.033200, 0.023800, 0.008100
2025/03/04 19:23:00, 794388180.00, 0.038000, 0.027600, 0.000200
2025/03/04 19:23:30, 794388210.00, 0.036800, 0.026500, 0.020100
2025/03/04 19:24:00, 794388240.00, 0.040600, 0.026300, 0.013400
2025/03/04 19:24:30, 794388270.00, 0.037400, 0.024600, 0.023600
2025/03/04 19:25:00, 794388300.00, 0.041800, 0.023100, 0.009400
2025/03/04 19:25:30, 794388330.00, 0.042400, 0.024400, 0.002300
2025/03/04 19:26:00, 794388360.00, 0.038200, 0.022300, 0.012100
2025/03/04 19:26:30, 794388390.00, 0.041000, 0.023800, 0.014500
2025/03/04 19:27:00, 794388420.00, 0.043000, 0.022500, 0.001900
2025/03/04 19:27:30, 794388450.00, 0.040400, 0.022400, -0.003400
2025/03/04 19:28:00, 794388480.00, 0.039500, 0.024300, -0.005500
2025/03/04 19:28:30, 794388510.00, 0.042500, 0.026100, -0.000400
2025/03/04 19:29:00, 794388540.00, 0.041500, 0.025900, -0.005800
2025/03/04 19:29:30, 794388570.00, 0.037900, 0.023600, -0.013200
2025/03/04 19:30:00, 794388600.00, 0.038600, 0.024000, -0.020700
2025/03/04 19:30:30, 794388630.00, 0.039000, 0.021000, -0.011600
2025/03/04 19:31:00, 794388660.00, 0.042000, 0.020400, -0.020400
2025/03/04 19:31:30, 794388690.00, 0.041100, 0.020900, -0.016000
2025/03/04 19:32:00, 794388720.00, 0.042400, 0.021600, -0.021300
2025/03/04 19:32:30, 794388750.00, 0.040800, 0.019300, -0.008200
2025/03/04 19:33:00, 794388780.00, 0.038800, 0.019400, -0.014100
2025/03/04 19:33:30, 794388810.00, 0.040300, 0.018100, -0.002700
2025/03/04 19:34:00, 794388840.00, 0.040400, 0.017100, -0.003700
2025/03/04 19:34:30, 794388870.00, 0.044200, 0.015800, -0.020500
2025/03/04 19:35:00, 794388900.00, 0.044200, 0.017500, -0.030900
2025/03/04 19:35:30, 794388930.00, 0.042600, 0.018300, -0.027300
2025/03/04 19:36:00, 794388960.00, 0.041800, 0.019600, -0.020900
2025/03/04 19:36:30, 794388990.00, 0.042200, 0.016700, -0.022100
2025/03/04 19:37:00, 794389020.00, 0.044800, 0.019300, -0.030100
2025/03/04 19:37:30, 794389050.00, 0.041800, 0.020600, -0.029600
2025/03/04 19:38:00, 794389080.00, 0.040700, 0.019800, -0.014100
2025/03/04 19:38:30, 794389110.00, 0.039000, 0.018800, -0.017000
2025/03/04 19:39:00, 794389140.00, 0.042600, 0.021000, -0.022300
2025/03/04 19:39:30, 794389170.00, 0.039900, 0.019400, -0.009400
2025/03/04 19:40:00, 794389200.00, 0.043300, 0.021600, -0.005100
2025/03/04 19:40:30, 794389230.00, 0.045300, 0.022400, -0.010000
2025/03/04 19:41:00, 794389260.00, 0.044700, 0.022200, -0.001500
2025/03/04 19:41:30, 794389290.00, 0.045000, 0.021900, -0.005400
2025/03/04 19:42:00, 794389320.00, 0.043200, 0.022000, 0.000100
2025/03/04 19:42:30, 794389350.00, 0.043500, 0.021700, 0.009300
2025/03/04 19:43:00, 794389380.00, 0.045700, 0.021000, 0.005900
2025/03/04 19:43:30, 794389410.00, 0.046000, 0.023100, 0.007600
2025/03/04 19:44:00, 794389440.00, 0.045000, 0.023500, 0.011100
2025/03/04 19:44:30, 794389470.00, 0.044200, 0.026200, 0.008200
2025/03/04 19:45:00, 794389500.00, 0.045400, 0.023000, 0.007500
2025/03/04 19:45:30, 794389530.00, 0.043800, 0.021100, 0.004100
2025/03/04 19:46:00, 794389560.00, 0.044800, 0.020000, -0.003300
2025/03/04 19:46:30, 794389590.00, 0.042300, 0.019300, -0.006700
2025/03/04 19:47:00, 794389620.00, 0.042000, 0.016200, -0.015100
2025/03/04 19:47:30, 794389650.00, 0.042700, 0.016100, -0.011600
2025/03/04 19:48:00, 794389680.00, 0.043200, 0.018100, -0.008600
2025/03/04 19:48:30, 794389710.00, 0.041900, 0.017400, -0.007700
2025/03/04 19:49:00, 794389740.00, 0.040500, 0.017700, -0.006700
2025/03/04 19:49:30, 794389770.00, 0.038900, 0.017400, -0.007700
2025/03/04 19:50:00, 794389800.00, 0.040500, 0.016300, -0.009000
2025/03/04 19:50:30, 794389830.00, 0.041800, 0.016100, -0.007300
2025/03/04 19:51:00, 794389860.00, 0.044000, 0.016000, -0.005800
2025/03/04 19:51:30, 794389890.00, 0.044500, 0.016300, -0.002100
2025/03/04 19:52:00, 794389920.00, 0.042500, 0.016800, -0.006600
2025/03/04 19:52:30, 794389950.00, 0.042700, 0.018100, 0.001500
2025/03/04 19:53:00, 794389980.00, 0.045000, 0.018800, -0.001800
2025/03/04 19:53:30, 794390010.00, 0.045900, 0.015400, -0.006700
2025/03/04 19:54:00, 794390040.00, 0.045600, 0.016500, -0.010900
2025/03/04 19:54:30, 794390070.00, 0.047200, 0.012700, -0.006400
2025/03/04 19:55:00, 794390100.00, 0.047900, 0.016600, -0.000500
2025/03/04 19:55:30, 794390130.00, 0.045300, 0.014800, 0.004700
2025/03/04 19:56:00, 794390160.00, 0.046200, 0.015700, 0.010100
2025/03/04 19:56:30, 794390190.00, 0.044400, 0.018400, 0.004600
2025/03/04 19:57:00, 794390220.00, 0.046900, 0.015000, 0.006100
2025/03/04 19:57:30, 794390250.00, 0.046700, 0.015000, 0.002400
2025/03/04 19:58:00, 794390280.00, 0.044300, 0.016800, 0.008300
2025/03/04 19:58:30, 794390310.00, 0.041400, 0.016700, 0.010600
2025/03/04 19:59:00, 794390340.00, 0.046200, 0.018000, 0.002600
2025/03/04 19:59:30, 794390370.00, 0.044800, 0.015500, 0.003900
2025/03/04 20:00:00, 794390400.00, 0.043800, 0.014900, 0.005000
2025/03/04 20:00:30, 794390430.00, 0.043100, 0.015400, -0.000100
2025/03/04 20:01:00, 794390460.00, 0.042300, 0.014000, 0.005000
2025/03/04 20:01:30, 794390490.00, 0.044500, 0.014000, -0.000700
2025/03/04 20:02:00, 794390520.00, 0.045400, 0.015500, 0.006500
2025/03/04 20:02:30, 794390550.00, 0.047600, 0.017100, -0.003900
2025/03/04 20:03:00, 794390580.00, 0.045900, 0.017700, -0.004800
2025/03/04 20:03:30, 794390610.00, 0.043100, 0.017300, -0.008200
2025/03/04 20:04:00, 794390640.00, 0.043300, 0.017600, -0.006400
2025/03/04 20:04:30, 794390670.00, 0.044200, 0.016200, -0.006000
2025/03/04 20:05:00, 794390700.00, 0.046800, 0.018500, -0.003600
2025/03/04 20:05:30, 794390730.00, 0.048100, 0.015700, -0.009100
2025/03/04 20:06:00, 794390760.00, 0.046200, 0.016300, -0.006200
2025/03/04 20:06:30, 794390790.00, 0.043600, 0.017400, -0.000200
2025/03/04 20:07:00, 794390820.00, 0.044100, 0.019700, -0.004300
2025/03/04 20:07:30, 794390850.00, 0.043300, 0.022300, -0.004600
2025/03/04 20:08:00, 794390880.00, 0.040000, 0.021600, -0.000900
2025/03/04 20:08:30, 794390910.00, 0.040700, 0.023100, 0.005200
2025/03/04 20:09:00, 794390940.00, 0.041300, 0.022900, 0.005500
2025/03/04 20:09:30, 794390970.00, 0.041600, 0.027300, 0.002900
2025/03/04 20:10:00, 794391000.00, 0.040200, 0.028100, 0.009700
2025/03/04 20:10:30, 794391030.00, 0.039200, 0.030000, 0.010700
2025/03/04 20:11:00, 794391060.00, 0.041300, 0.028000, 0.009900
2025/03/04 20:11:30, 794391090.00, 0.040200, 0.028400, 0.012800
2025/03/04 20:12:00, 794391120.00, 0.041100, 0.027200, 0.013200
2025/03/04 20:12:30, 794391150.00, 0.040800, 0.029000, 0.003000
2025/03/04 20:13:00, 794391180.00, 0.042500, 0.029900, 0.000400
2025/03/04 20:13:30, 794391210.00, 0.041800, 0.031000, 0.005600
2025/03/04 20:14:00, 794391240.00, 0.043500, 0.028000, 0.000000
2025/03/04 20:14:30, 794391270.00, 0.040900, 0.026900, -0.003400
2025/03/04 20:15:00, 794391300.00, 0.044100, 0.026300, -0.007000
2025/03/04 20:15:30, 794391330.00, 0.042600, 0.025900, -0.004700
2025/03/04 20:16:00, 794391360.00, 0.041700, 0.027200, -0.005900
2025/03/04 20:16:30, 794391390.00, 0.039100, 0.025800, -0.009000
2025/03/04 20:17:00, 794391420.00, 0.040000, 0.027000, -0.012600
2025/03/04 20:17:30, 794391450.00, 0.038600, 0.025600, -0.000300
2025/03/04 20:18:00, 794391480.00, 0.040400, 0.024800, -0.001900
2025/03/04 20:18:30, 794391510.00, 0.039200, 0.023700, -0.002100
2025/03/04 20:19:00, 794391540.00, 0.040300, 0.026300, -0.005500
2025/03/04 20:19:30, 794391570.00, 0.042700, 0.024000, -0.002300
2025/03/04 20:20:00, 794391600.00, 0.042100, 0.026200, -0.000100
2025/03/04 20:20:30, 794391630.00, 0.041200, 0.024300, 0.004500
2025/03/04 20:21:00, 794391660.00, 0.042500, 0.025100, 0.003600
2025/03/04 20:21:30, 794391690.00, 0.042400, 0.026400, -0.001000
2025/03/04 20:22:00, 794391720.00, 0.043500, 0.027800, -0.006200
2025/03/04 20:22:30, 794391750.00, 0.046700, 0.030900, -0.008800
2025/03/04 20:23:00, 794391780.00, 0.047500, 0.024400, -0.005000
2025/03/04 20:23:30, 794391810.00, 0.049400, 0.026700, -0.009200
2025/03/04 20:24:00, 794391840.00, 0.046000, 0.027800, -0.007400
2025/03/04 20:24:30, 794391870.00, 0.045200, 0.025400, -0.005400
2025/03/04 20:25:00, 794391900.00, 0.046900, 0.025500, -0.006900
2025/03/04 20:25:30, 794391930.00, 0.046500, 0.024500, -0.003200
2025/03/04 20:26:00, 794391960.00, 0.047000, 0.026000, -0.004600
2025/03/04 20:26:30, 794391990.00, 0.043400, 0.027000, -0.005900
2025/03/04 20:27:00, 794392020.00, 0.043100, 0.025700, -0.007400
2025/03/04 20:27:30, 794392050.00, 0.044200, 0.024800, -0.011000
2025/03/04 20:28:00, 794392080.00, 0.041600, 0.022700, -0.004500
2025/03/04 20:28:30, 794392110.00, 0.043900, 0.021000, -0.013600
2025/03/04 20:29:00, 794392140.00, 0.041100, 0.023200, -0.008000
2025/03/04 20:29:30, 794392170.00, 0.039400, 0.025100, -0.011000
2025/03/04 20:30:00, 794392200.00, 0.043900, 0.025300, -0.010200
2025/03/04 20:30:30, 794392230.00, 0.044200, 0.025500, -0.005300
2025/03/04 20:31:00, 794392260.00, 0.044000, 0.027100, -0.002700
2025/03/04 20:31:30, 794392290.00, 0.047200, 0.024100, -0.000800
2025/03/04 20:32:00, 794392320.00, 0.045300, 0.022600, 0.000200
2025/03/04 20:32:30, 794392350.00, 0.040400, 0.023700, -0.005000
2025/03/04 20:33:00, 794392380.00, 0.039800, 0.025900, -0.010700
2025/03/04 20:33:30, 794392410.00, 0.036800, 0.022700, -0.006100
2025/03/04 20:34:00, 794392440.00, 0.035000, 0.023800, 0.001700
2025/03/04 20:34:30, 794392470.00, 0.038600, 0.025800, -0.008600
2025/03/04 20:35:00, 794392500.00, 0.034000, 0.023400, 0.000800
2025/03/04 20:35:30, 794392530.00, 0.034300, 0.021400, -0.000300
2025/03/04 20:36:00, 794392560.00, 0.039600, 0.022700, -0.010900
2025/03/04 20:36:30, 794392590.00, 0.036200, 0.024000, -0.016800
2025/03/04 20:37:00, 794392620.00, 0.042000, 0.019800, -0.004000
2025/03/04 20:37:30, 794392650.00, 0.037300, 0.018800, -0.004400
2025/03/04 20:38:00, 794392680.00, 0.035800, 0.019500, 0.008600
2025/03/04 20:38:30, 794392710.00, 0.035300, 0.019900, 0.006100
2025/03/04 20:39:00, 794392740.00, 0.032400, 0.022000, 0.004200
2025/03/04 20:39:30, 794392770.00, 0.030500, 0.026300, 0.000900
2025/03/04 20:40:00, 794392800.00, 0.027800, 0.025300, 0.002200
2025/03/04 20:40:30, 794392830.00, 0.028300, 0.027600, 0.002100
2025/03/04 20:41:00, 794392860.00, 0.036000, 0.026000, 0.002700
2025/03/04 20:41:30, 794392890.00, 0.034800, 0.023600, 0.001400
2025/03/04 20:42:00, 794392920.00, 0.037400, 0.025300, -0.000800
2025/03/04 20:42:30, 794392950.00, 0.039000, 0.023100, 0.002100
2025/03/04 20:43:00, 794392980.00, 0.040700, 0.023900, -0.008300
2025/03/04 20:43:30, 794393010.00, 0.037400, 0.023200, 0.003900
2025/03/04 20:44:00, 794393040.00, 0.039100, 0.029500, -0.007400
2025/03/04 20:44:30, 794393070.00, 0.038200, 0.026100, -0.003000
2025/03/04 20:45:00, 794393100.00, 0.042100, 0.024900, -0.001300
2025/03/04 20:45:30, 794393130.00, 0.041800, 0.028300, 0.000900
2025/03/04 20:46:00, 794393160.00, 0.038100, 0.027900, 0.006500
2025/03/04 20:46:30, 794393190.00, 0.038900, 0.026200, 0.004900
2025/03/04 20:47:00, 794393220.00, 0.039500, 0.031200, 0.006000
2025/03/04 20:47:30, 794393250.00, 0.036700, 0.031100, -0.002100
2025/03/04 20:48:00, 794393280.00, 0.039700, 0.028300, 0.005200
2025/03/04 20:48:30, 794393310.00, 0.037900, 0.028400, -0.000400
2025/03/04 20:49:00, 794393340.00, 0.035600, 0.028300, -0.003900
2025/03/04 20:49:30, 794393370.00, 0.038200, 0.024800, -0.000200
2025/03/04 20:50:00, 794393400.00, 0.036100, 0.021300, -0.011000
2025/03/04 20:50:30, 794393430.00, 0.035500, 0.020200, -0.016700
2025/03/04 20:51:00, 794393460.00, 0.035400, 0.019500, -0.013000
2025/03/04 20:51:30, 794393490.00, 0.036300, 0.017800, -0.009400
2025/03/04 20:52:00, 794393520.00, 0.038100, 0.020300, -0.007000
2025/03/04 20:52:30, 794393550.00, 0.038300, 0.024000, 0.001800
2025/03/04 20:53:00, 794393580.00, 0.036400, 0.027100, -0.008300
2025/03/04 20:53:30, 794393610.00, 0.033000, 0.023000, -0.001800
2025/03/04 20:54:00, 794393640.00, 0.033600, 0.024200, -0.002900
2025/03/04 20:54:30, 794393670.00, 0.032400, 0.023600, -0.003700
2025/03/04 20:55:00, 794393700.00, 0.031700, 0.024200, -0.002700
2025/03/04 20:55:30, 794393730.00, 0.036100, 0.022200, -0.001600
2025/03/04 20:56:00, 794393760.00, 0.034800, 0.023000, -0.014000
2025/03/04 20:56:30, 794393790.00, 0.039200, 0.022200, -0.009500
2025/03/04 20:57:00, 794393820.00, 0.041000, 0.023100, -0.020100
2025/03/04 20:57:30, 794393850.00, 0.042600, 0.026200, -0.018100
2025/03/04 20:58:00, 794393880.00, 0.045400, 0.026200, -0.016600
2025/03/04 20:58:30, 794393910.00, 0.049600, 0.025300, -0.008300
2025/03/04 20:59:00, 794393940.00, 0.044700, 0.023600, -0.012000
2025/03/04 20:59:30, 794393970.00, 0.041400, 0.023000, -0.013000
2025/03/04 21:00:00, 794394000.00, 0.039700, 0.020500, -0.015600
2025/03/04 21:00:30, 794394030.00, 0.042000, 0.024500, -0.018100
2025/03/04 21:01:00, 794394060.00, 0.045800, 0.026400, -0.010900
2025/03/04 21:01:30, 794394090.00, 0.046700, 0.027300, -0.006000
2025/03/04 21:02:00, 794394120.00, 0.045800, 0.028200, 0.000600
2025/03/04 21:02:30, 794394150.00, 0.046400, 0.027400, 0.004900
2025/03/04 21:03:00, 794394180.00, 0.042700, 0.034500, -0.002300
2025/03/04 21:03:30, 794394210.00, 0.040100, 0.032800, -0.003600
2025/03/04 21:04:00, 794394240.00, 0.037300, 0.032900, -0.002700
2025/03/04 21:04:30, 794394270.00, 0.037100, 0.032900, 0.001000
2025/03/04 21:05:00, 794394300.00, 0.040000, 0.031100, 0.003000
2025/03/04 21:05:30, 794394330.00, 0.038800, 0.030500, 0.005200
2025/03/04 21:06:00, 794394360.00, 0.041300, 0.027300, 0.011200
2025/03/04 21:06:30, 794394390.00, 0.041700, 0.027200, 0.008300
2025/03/04 21:07:00, 794394420.00, 0.039700, 0.028300, 0.005000
2025/03/04 21:07:30, 794394450.00, 0.038400, 0.023700, 0.008800
2025/03/04 21:08:00, 794394480.00, 0.038700, 0.022800, 0.009400
2025/03/04 21:08:30, 794394510.00, 0.040800, 0.022600, 0.000100
2025/03/04 21:09:00, 794394540.00, 0.045900, 0.025100, 0.002300
2025/03/04 21:09:30, 794394570.00, 0.045200, 0.019200, 0.010100
2025/03/04 21:10:00, 794394600.00, 0.044600, 0.022400, 0.009500
2025/03/04 21:10:30, 794394630.00, 0.041900, 0.026200, 0.012500
2025/03/04 21:11:00, 794394660.00, 0.043700, 0.027400, 0.015400
2025/03/04 21:11:30, 794394690.00, 0.046100, 0.027800, 0.018700
2025/03/04 21:12:00, 794394720.00, 0.045700, 0.026500, 0.020600
2025/03/04 21:12:30, 794394750.00, 0.045600, 0.029400, 0.019400
2025/03/04 21:13:00, 794394780.00, 0.046100, 0.029300, 0.020800
2025/03/04 21:13:30, 794394810.00, 0.041000, 0.029800, 0.018600
2025/03/04 21:14:00, 794394840.00, 0.041200, 0.027400, 0.014200
2025/03/04 21:14:30, 794394870.00, 0.046100, 0.029400, 0.011200
2025/03/04 21:15:00, 794394900.00, 0.051800, 0.030700, 0.007300
2025/03/04 21:15:30, 794394930.00, 0.050700, 0.029900, 0.007400
2025/03/04 21:16:00, 794394960.00, 0.050900, 0.029400, 0.002700
2025/03/04 21:16:30, 794394990.00, 0.051000, 0.027800, 0.006500
2025/03/04 21:17:00, 794395020.00, 0.050100, 0.028300, 0.009700
2025/03/04 21:17:30, 794395050.00, 0.049500, 0.029000, 0.011500
2025/03/04 21:18:00, 794395080.00, 0.048900, 0.022500, 0.012000
2025/03/04 21:18:30, 794395110.00, 0.050100, 0.025900, 0.011000
2025/03/04 21:19:00, 794395140.00, 0.048600, 0.031900, 0.007400
2025/03/04 21:19:30, 794395170.00, 0.053100, 0.029100, 0.021600
2025/03/04 21:20:00, 794395200.00, 0.052400, 0.025400, 0.023100
2025/03/04 21:20:30, 794395230.00, 0.042600, 0.033400, 0.002100
2025/03/04 21:21:00, 794395260.00, 0.043100, 0.026000, 0.005000
2025/03/04 21:21:30, 794395290.00, 0.041400, 0.026300, -0.003300
2025/03/04 21:22:00, 794395320.00, 0.044200, 0.022200, -0.001000
2025/03/04 21:22:30, 794395350.00, 0.038700, 0.025000, -0.015400
2025/03/04 21:23:00, 794395380.00, 0.036200, 0.026600, -0.012200
2025/03/04 21:23:30, 794395410.00, 0.041200, 0.022600, 0.001100
2025/03/04 21:24:00, 794395440.00, 0.042700, 0.023700, 0.012200
2025/03/04 21:24:30, 794395470.00, 0.038400, 0.029000, 0.008200
2025/03/04 21:25:00, 794395500.00, 0.043400, 0.028700, 0.017900
2025/03/04 21:25:30, 794395530.00, 0.044700, 0.024100, 0.027400
2025/03/04 21:26:00, 794395560.00, 0.047500, 0.025400, 0.031700
2025/03/04 21:26:30, 794395590.00, 0.045200, 0.028100, 0.027800
2025/03/04 21:27:00, 794395620.00, 0.049700, 0.029400, 0.034500
2025/03/04 21:27:30, 794395650.00, 0.047700, 0.029000, 0.034700
2025/03/04 21:28:00, 794395680.00, 0.046300, 0.026500, 0.037200
2025/03/04 21:28:30, 794395710.00, 0.047000, 0.024700, 0.036200
2025/03/04 21:29:00, 794395740.00, 0.049000, 0.022500, 0.029900
2025/03/04 21:29:30, 794395770.00, 0.054800, 0.019800, 0.040500
2025/03/04 21:30:30, 794395830.00, 0.053700, 0.022500, 0.026400
2025/03/04 21:31:00, 794395860.00, 0.052600, 0.021000, 0.034500
2025/03/04 21:31:30, 794395890.00, 0.054800, 0.022200, 0.037500
2025/03/04 21:32:00, 794395920.00, 0.054000, 0.020900, 0.025200
2025/03/04 21:32:30, 794395950.00, 0.050900, 0.024000, 0.009600
2025/03/04 21:33:00, 794395980.00, 0.053100, 0.021700, 0.006500
2025/03/04 21:33:30, 794396010.00, 0.054400, 0.023900, 0.009800
2025/03/04 21:34:00, 794396040.00, 0.041500, 0.021700, 0.002300
2025/03/04 21:34:30, 794396070.00, 0.040100, 0.025500, -0.009200
2025/03/04 21:35:00, 794396100.00, 0.043600, 0.021500, 0.005700
2025/03/04 21:35:30, 794396130.00, 0.048800, 0.020700, 0.013700
2025/03/04 21:36:00, 794396160.00, 0.045500, 0.022800, 0.008800
2025/03/04 21:36:30, 794396190.00, 0.040900, 0.026400, -0.013000
2025/03/04 21:37:00, 794396220.00, 0.041400, 0.025800, -0.001900
2025/03/04 21:37:30, 794396250.00, 0.052100, 0.026800, 0.020400
2025/03/04 21:38:00, 794396280.00, 0.051200, 0.026900, 0.015000
2025/03/04 21:38:30, 794396310.00, 0.052300, 0.024700, 0.020400
2025/03/04 21:39:00, 794396340.00, 0.047700, 0.026200, 0.022600
2025/03/04 21:39:30, 794396370.00, 0.047100, 0.026700, 0.019000
2025/03/04 21:40:00, 794396400.00, 0.049000, 0.030500, 0.018200
2025/03/04 21:40:30, 794396430.00, 0.048400, 0.027200, 0.017400
2025/03/04 21:41:00, 794396460.00, 0.030100, 0.025800, -0.028200
2025/03/04 21:41:30, 794396490.00, 0.049400, 0.020800, 0.010900
2025/03/04 21:42:00, 794396520.00, 0.052000, 0.020700, 0.021600
2025/03/04 21:42:30, 794396550.00, 0.049600, 0.019800, 0.024800
2025/03/04 21:43:00, 794396580.00, 0.044900, 0.019900, 0.027200
2025/03/04 21:43:30, 794396610.00, 0.042100, 0.020900, 0.013700
2025/03/04 21:44:00, 794396640.00, 0.041200, 0.017700, 0.017600
2025/03/04 21:44:30, 794396670.00, 0.040700, 0.020400, 0.014100
2025/03/04 21:45:00, 794396700.00, 0.044400, 0.023400, 0.004600
2025/03/04 21:45:30, 794396730.00, 0.043600, 0.025000, 0.005300
2025/03/04 21:46:00, 794396760.00, 0.039400, 0.018800, 0.013800
2025/03/04 21:46:30, 794396790.00, 0.041200, 0.024600, 0.005700
2025/03/04 21:47:00, 794396820.00, 0.041400, 0.025500, 0.006300
2025/03/04 21:47:30, 794396850.00, 0.043900, 0.026000, 0.006300
2025/03/04 21:48:00, 794396880.00, 0.042200, 0.025600, 0.013400
2025/03/04 21:48:30, 794396910.00, 0.033700, 0.028500, 0.010200
2025/03/04 21:49:00, 794396940.00, 0.035800, 0.025700, 0.017300
2025/03/04 21:49:30, 794396970.00, 0.033500, 0.025100, 0.031800
2025/03/04 21:50:00, 794397000.00, 0.032100, 0.026100, 0.021700
2025/03/04 21:50:30, 794397030.00, 0.034400, 0.030500, 0.008600
2025/03/04 21:51:00, 794397060.00, 0.040300, 0.027400, 0.033300
2025/03/04 21:51:30, 794397090.00, 0.041100, 0.025000, 0.019700
2025/03/04 21:52:00, 794397120.00, 0.045200, 0.026000, 0.027900
2025/03/04 21:52:30, 794397150.00, 0.048500, 0.026400, 0.023700
2025/03/04 21:53:00, 794397180.00, 0.046600, 0.028100, 0.028300
2025/03/04 21:53:30, 794397210.00, 0.044500, 0.030600, 0.021700
2025/03/04 21:54:00, 794397240.00, 0.045200, 0.033000, 0.018700
2025/03/04 21:54:30, 794397270.00, 0.042700, 0.034800, -0.000400
2025/03/04 21:55:00, 794397300.00, 0.045200, 0.032500, 0.003900
2025/03/04 21:55:30, 794397330.00, 0.039100, 0.030400, 0.002300
2025/03/04 21:56:00, 794397360.00, 0.031800, 0.031200, 0.000400
2025/03/04 21:56:30, 794397390.00, 0.034700, 0.030500, -0.004100
2025/03/04 21:57:00, 794397420.00, 0.034300, 0.031500, 0.000400
2025/03/04 21:57:30, 794397450.00, 0.040200, 0.026900, 0.015100
2025/03/04 21:58:00, 794397480.00, 0.037500, 0.028800, 0.025000
2025/03/04 21:58:30, 794397510.00, 0.038500, 0.033400, 0.031900
2025/03/04 21:59:00, 794397540.00, 0.032200, 0.037900, 0.012500
2025/03/04 21:59:30, 794397570.00, 0.032000, 0.030000, 0.019500
2025/03/04 22:00:00, 794397600.00, 0.031000, 0.030400, 0.014600
2025/03/04 22:00:30, 794397630.00, 0.033800, 0.031300, 0.013300
2025/03/04 22:01:00, 794397660.00, 0.036100, 0.031500, 0.020600
2025/03/04 22:01:30, 794397690.00, 0.036000, 0.031800, 0.020200
2025/03/04 22:02:00, 794397720.00, 0.033600, 0.033600, 0.014300
2025/03/04 22:02:30, 794397750.00, 0.038000, 0.034100, 0.017000
2025/03/04 22:03:00, 794397780.00, 0.041000, 0.035200, 0.017400
2025/03/04 22:03:30, 794397810.00, 0.039100, 0.037300, 0.007400
2025/03/04 22:04:00, 794397840.00, 0.041900, 0.036800, 0.007400
2025/03/04 22:04:30, 794397870.00, 0.042200, 0.034200, 0.007400
2025/03/04 22:05:00, 794397900.00, 0.036400, 0.034600, 0.004000
2025/03/04 22:05:30, 794397930.00, 0.031700, 0.035500, 0.004000
2025/03/04 22:06:00, 794397960.00, 0.036000, 0.035800, 0.014500
2025/03/04 22:06:30, 794397990.00, 0.037900, 0.037000, 0.017300
2025/03/04 22:07:00, 794398020.00, 0.036500, 0.035000, 0.022800
2025/03/04 22:07:30, 794398050.00, 0.034500, 0.032900, 0.020900
2025/03/04 22:08:00, 794398080.00, 0.030600, 0.029800, 0.019400
2025/03/04 22:08:30, 794398110.00, 0.026500, 0.031800, 0.028200
2025/03/04 22:09:00, 794398140.00, 0.028700, 0.034100, 0.031100
2025/03/04 22:09:30, 794398170.00, 0.031100, 0.039600, 0.046500
2025/03/04 22:10:00, 794398200.00, 0.031600, 0.034800, 0.050300
2025/03/04 22:10:30, 794398230.00, 0.026100, 0.033100, 0.045600
2025/03/04 22:11:00, 794398260.00, 0.028700, 0.034400, 0.059300
2025/03/04 22:11:30, 794398290.00, 0.029100, 0.036700, 0.050000
2025/03/04 22:12:00, 794398320.00, 0.028100, 0.039400, 0.048700
2025/03/04 22:12:30, 794398350.00, 0.022000, 0.033900, 0.025300
2025/03/04 22:13:00, 794398380.00, 0.021800, 0.034200, 0.015600
2025/03/04 22:13:30, 794398410.00, 0.022000, 0.032300, 0.026100
2025/03/04 22:14:00, 794398440.00, 0.030800, 0.030700, 0.034700
2025/03/04 22:14:30, 794398470.00, 0.030900, 0.028000, 0.039700
2025/03/04 22:15:00, 794398500.00, 0.036400, 0.029600, 0.053000
2025/03/04 22:15:30, 794398530.00, 0.039600, 0.030000, 0.037200
2025/03/04 22:16:00, 794398560.00, 0.034800, 0.037000, 0.048100
2025/03/04 22:16:30, 794398590.00, 0.036000, 0.031000, 0.041600
2025/03/04 22:17:00, 794398620.00, 0.031500, 0.028200, 0.036600
2025/03/04 22:17:30, 794398650.00, 0.032100, 0.030800, 0.035900
2025/03/04 22:18:00, 794398680.00, 0.032000, 0.032000, 0.018600
2025/03/04 22:18:30, 794398710.00, 0.029000, 0.031500, 0.019300
2025/03/04 22:19:00, 794398740.00, 0.026200, 0.030900, 0.016200
2025/03/04 22:19:30, 794398770.00, 0.027800, 0.028000, 0.020000
2025/03/04 22:20:00, 794398800.00, 0.033600, 0.025700, 0.032600
2025/03/04 22:20:30, 794398830.00, 0.033400, 0.025700, 0.028700
2025/03/04 22:21:00, 794398860.00, 0.040300, 0.024400, 0.020900
2025/03/04 22:21:30, 794398890.00, 0.039300, 0.032900, 0.007600
2025/03/04 22:22:00, 794398920.00, 0.037300, 0.032900, 0.012000
2025/03/04 22:22:30, 794398950.00, 0.034900, 0.027400, 0.025700
2025/03/04 22:23:00, 794398980.00, 0.034000, 0.031100, 0.028000
2025/03/04 22:23:30, 794399010.00, 0.031000, 0.027400, 0.029500
2025/03/04 22:24:00, 794399040.00, 0.031200, 0.030700, 0.021000
2025/03/04 22:24:30, 794399070.00, 0.029300, 0.029000, 0.024900
2025/03/04 22:25:00, 794399100.00, 0.028500, 0.025000, 0.027800
2025/03/04 22:25:30, 794399130.00, 0.025800, 0.031400, 0.036000
2025/03/04 22:26:00, 794399160.00, 0.029600, 0.028100, 0.026900
2025/03/04 22:26:30, 794399190.00, 0.033800, 0.027700, 0.016600
2025/03/04 22:27:00, 794399220.00, 0.031000, 0.026200, 0.020400
2025/03/04 22:27:30, 794399250.00, 0.030300, 0.025000, 0.028100
2025/03/04 22:28:00, 794399280.00, 0.036100, 0.028900, 0.025000
2025/03/04 22:28:30, 794399310.00, 0.038400, 0.028400, 0.021800
2025/03/04 22:29:00, 794399340.00, 0.040000, 0.025600, 0.024200
2025/03/04 22:29:30, 794399370.00, 0.038900, 0.023700, 0.015600
2025/03/04 22:30:00, 794399400.00, 0.040900, 0.021900, 0.017900
2025/03/04 22:30:30, 794399430.00, 0.037000, 0.021100, 0.023200
2025/03/04 22:31:00, 794399460.00, 0.039600, 0.023400, 0.021000
2025/03/04 22:31:30, 794399490.00, 0.041400, 0.024900, 0.020600
2025/03/04 22:32:00, 794399520.00, 0.039500, 0.025000, 0.010100
2025/03/04 22:32:30, 794399550.00, 0.041300, 0.022600, 0.008700
2025/03/04 22:33:00, 794399580.00, 0.036300, 0.021500, 0.017700
2025/03/04 22:33:30, 794399610.00, 0.037100, 0.024700, 0.014900
2025/03/04 22:34:00, 794399640.00, 0.035000, 0.024900, 0.028200
2025/03/04 22:34:30, 794399670.00, 0.034100, 0.024500, 0.024100
2025/03/04 22:35:00, 794399700.00, 0.029700, 0.022200, 0.024500
2025/03/04 22:35:30, 794399730.00, 0.032100, 0.023000, 0.023500
2025/03/04 22:36:00, 794399760.00, 0.032200, 0.024500, 0.026300
2025/03/04 22:36:30, 794399790.00, 0.030800, 0.026200, 0.036500
2025/03/04 22:37:00, 794399820.00, 0.031200, 0.027700, 0.034300
2025/03/04 22:37:30, 794399850.00, 0.032200, 0.030500, 0.039400
2025/03/04 22:38:00, 794399880.00, 0.030100, 0.027400, 0.044800
2025/03/04 22:38:30, 794399910.00, 0.033300, 0.027300, 0.041700
2025/03/04 22:39:00, 794399940.00, 0.034900, 0.025000, 0.036500
2025/03/04 22:39:30, 794399970.00, 0.036400, 0.024800, 0.034900
2025/03/04 22:40:00, 794400000.00, 0.033700, 0.023400, 0.028300
2025/03/04 22:40:30, 794400030.00, 0.034600, 0.025400, 0.028300
2025/03/04 22:41:00, 794400060.00, 0.031900, 0.026600, 0.020000
2025/03/04 22:41:30, 794400090.00, 0.034700, 0.028000, 0.016300
2025/03/04 22:42:00, 794400120.00, 0.031600, 0.030500, 0.017100
2025/03/04 22:42:30, 794400150.00, 0.035700, 0.030000, 0.022300
2025/03/04 22:43:00, 794400180.00, 0.031200, 0.030500, 0.037500
2025/03/04 22:43:30, 794400210.00, 0.036000, 0.038000, 0.019800
2025/03/04 22:44:00, 794400240.00, 0.037500, 0.031800, 0.025500
2025/03/04 22:44:30, 794400270.00, 0.040100, 0.032300, 0.027200
2025/03/04 22:45:00, 794400300.00, 0.041800, 0.031200, 0.025000
2025/03/04 22:45:30, 794400330.00, 0.040100, 0.033000, 0.024900
2025/03/04 22:46:00, 794400360.00, 0.040100, 0.035500, 0.025900
2025/03/04 22:46:30, 794400390.00, 0.034200, 0.030000, 0.026600
2025/03/04 22:47:00, 794400420.00, 0.038900, 0.031500, 0.024800
2025/03/04 22:47:30, 794400450.00, 0.036500, 0.032500, 0.032600
2025/03/04 22:48:00, 794400480.00, 0.035800, 0.030800, 0.039200
2025/03/04 22:48:30, 794400510.00, 0.032200, 0.026100, 0.036600
2025/03/04 22:49:00, 794400540.00, 0.029500, 0.025000, 0.024300
2025/03/04 22:49:30, 794400570.00, 0.027200, 0.023900, 0.031500
2025/03/04 22:50:00, 794400600.00, 0.028000, 0.028100, 0.032000
2025/03/04 22:50:30, 794400630.00, 0.026100, 0.027400, 0.039600
2025/03/04 22:51:00, 794400660.00, 0.028000, 0.027900, 0.040500
2025/03/04 22:51:30, 794400690.00, 0.029500, 0.030300, 0.039300
2025/03/04 22:52:00, 794400720.00, 0.024100, 0.028700, 0.041400
2025/03/04 22:52:30, 794400750.00, 0.026200, 0.030300, 0.047700
2025/03/04 22:53:00, 794400780.00, 0.029000, 0.026500, 0.035200
2025/03/04 22:53:30, 794400810.00, 0.030700, 0.028600, 0.022300
2025/03/04 22:54:00, 794400840.00, 0.031000, 0.026600, 0.019600
2025/03/04 22:54:30, 794400870.00, 0.033500, 0.025300, 0.027500
2025/03/04 22:55:00, 794400900.00, 0.032000, 0.022600, 0.017900
2025/03/04 22:55:30, 794400930.00, 0.033300, 0.022200, 0.013800
2025/03/04 22:56:00, 794400960.00, 0.033100, 0.018400, 0.022900
2025/03/04 22:56:30, 794400990.00, 0.031700, 0.016300, 0.024000
2025/03/04 22:57:00, 794401020.00, 0.034400, 0.019100, 0.014200
2025/03/04 22:57:30, 794401050.00, 0.030600, 0.021200, 0.019100
2025/03/04 22:58:00, 794401080.00, 0.032200, 0.020700, 0.025300
2025/03/04 22:58:30, 794401110.00, 0.032600, 0.022000, 0.030800
2025/03/04 22:59:00, 794401140.00, 0.027500, 0.020300, 0.052500
2025/03/04 22:59:30, 794401170.00, 0.033200, 0.021700, 0.028300
2025/03/04 23:00:00, 794401200.00, 0.031700, 0.023200, 0.024500
2025/03/04 23:00:30, 794401230.00, 0.029200, 0.024100, 0.024100
2025/03/04 23:01:00, 794401260.00, 0.030000, 0.027800, 0.017700
2025/03/04 23:01:30, 794401290.00, 0.025300, 0.029900, 0.023800
2025/03/04 23:02:00, 794401320.00, 0.027000, 0.027800, 0.018600
2025/03/04 23:02:30, 794401350.00, 0.024100, 0.025000, 0.026600
2025/03/04 23:03:00, 794401380.00, 0.026300, 0.023900, 0.037600
2025/03/04 23:03:30, 794401410.00, 0.029700, 0.023000, 0.017000
2025/03/04 23:04:00, 794401440.00, 0.032000, 0.023800, 0.021100
2025/03/04 23:04:30, 794401470.00, 0.024100, 0.024300, 0.033000
2025/03/04 23:05:00, 794401500.00, 0.024400, 0.021200, 0.026700
2025/03/04 23:05:30, 794401530.00, 0.026300, 0.023700, 0.016300
2025/03/04 23:06:00, 794401560.00, 0.025900, 0.016700, 0.027100
2025/03/04 23:06:30, 794401590.00, 0.021000, 0.018000, 0.044200
2025/03/04 23:07:00, 794401620.00, 0.021600, 0.018000, 0.051000
2025/03/04 23:07:30, 794401650.00, 0.023300, 0.017100, 0.045600
2025/03/04 23:08:00, 794401680.00, 0.021900, 0.016200, 0.036400
2025/03/04 23:08:30, 794401710.00, 0.020000, 0.016700, 0.034700
2025/03/04 23:09:00, 794401740.00, 0.022500, 0.018000, 0.034400
2025/03/04 23:09:30, 794401770.00, 0.023100, 0.019300, 0.041000
2025/03/04 23:10:00, 794401800.00, 0.020700, 0.023500, 0.037100
2025/03/04 23:10:30, 794401830.00, 0.021800, 0.023100, 0.034100
2025/03/04 23:11:00, 794401860.00, 0.023000, 0.021400, 0.049500
2025/03/04 23:11:30, 794401890.00, 0.019500, 0.027500, 0.047500
2025/03/04 23:12:00, 794401920.00, 0.018600, 0.026400, 0.046100
2025/03/04 23:12:30, 794401950.00, 0.019300, 0.025200, 0.049900
2025/03/04 23:13:00, 794401980.00, 0.017500, 0.025200, 0.053200
2025/03/04 23:13:30, 794402010.00, 0.015500, 0.027000, 0.063300
2025/03/04 23:14:00, 794402040.00, 0.014100, 0.026600, 0.041700
2025/03/04 23:14:30, 794402070.00, 0.013400, 0.028100, 0.050400
2025/03/04 23:15:00, 794402100.00, 0.014100, 0.027100, 0.042200
2025/03/04 23:15:30, 794402130.00, 0.016800, 0.026200, 0.048300
2025/03/04 23:16:00, 794402160.00, 0.015800, 0.027900, 0.055500
2025/03/04 23:16:30, 794402190.00, 0.014700, 0.025900, 0.057600
2025/03/04 23:17:00, 794402220.00, 0.011000, 0.026200, 0.072900
2025/03/04 23:17:30, 794402250.00, 0.009300, 0.021800, 0.064300
2025/03/04 23:18:00, 794402280.00, 0.014600, 0.024000, 0.069700
2025/03/04 23:18:30, 794402310.00, 0.009600, 0.019300, 0.062000
2025/03/04 23:19:00, 794402340.00, 0.007600, 0.018600, 0.065700
2025/03/04 23:19:30, 794402370.00, 0.006800, 0.023600, 0.061700
2025/03/04 23:20:00, 794402400.00, 0.007700, 0.025500, 0.062900
2025/03/04 23:20:30, 794402430.00, 0.012600, 0.020400, 0.021000
2025/03/04 23:21:00, 794402460.00, 0.008500, 0.028600, 0.047600
2025/03/04 23:21:30, 794402490.00, 0.006500, 0.025000, 0.038200
2025/03/04 23:22:00, 794402520.00, 0.007300, 0.024800, 0.039400
2025/03/04 23:22:30, 794402550.00, 0.007800, 0.026300, 0.047400
2025/03/04 23:23:00, 794402580.00, 0.006200, 0.024600, 0.079700
2025/03/04 23:23:30, 794402610.00, 0.002500, 0.023900, 0.087400
2025/03/04 23:24:00, 794402640.00, -0.002300, 0.025600, 0.098900
2025/03/04 23:24:30, 794402670.00, 0.004700, 0.019000, 0.050900
2025/03/04 23:25:00, 794402700.00, -0.001800, 0.012200, -0.004500
2025/03/04 23:25:30, 794402730.00, 0.002500, 0.018800, 0.071300
2025/03/04 23:26:00, 794402760.00, 0.009300, 0.020400, 0.060600
2025/03/04 23:26:30, 794402790.00, 0.009100, 0.023400, 0.057800
2025/03/04 23:27:00, 794402820.00, -0.002700, 0.020300, 0.035800
2025/03/04 23:27:30, 794402850.00, 0.005900, 0.022300, 0.062600
2025/03/04 23:28:00, 794402880.00, -0.005000, 0.019500, 0.082200
2025/03/04 23:28:30, 794402910.00, -0.003100, 0.019000, 0.088800
2025/03/04 23:29:00, 794402940.00, -0.016400, 0.018300, 0.061900
2025/03/04 23:29:30, 794402970.00, -0.015700, 0.018700, 0.064300
2025/03/04 23:30:00, 794403000.00, -0.018900, 0.015800, 0.059800
2025/03/04 23:30:30, 794403030.00, -0.021400, 0.014200, 0.065800
2025/03/04 23:31:00, 794403060.00, -0.025700, 0.013700, 0.060800
2025/03/04 23:31:30, 794403090.00, -0.030800, 0.013200, 0.066300
2025/03/04 23:32:00, 794403120.00, -0.032500, 0.007200, 0.067700
2025/03/04 23:32:30, 794403150.00, -0.039200, 0.000500, 0.072700
2025/03/04 23:33:00, 794403180.00, -0.051400, -0.005300, 0.054900
2025/03/04 23:33:30, 794403210.00, -0.041300, -0.003800, 0.084500
2025/03/04 23:34:00, 794403240.00, -0.057600, -0.004300, 0.060500
2025/03/04 23:34:30, 794403270.00, -0.062200, -0.003100, 0.062200
2025/03/04 23:35:00, 794403300.00, -0.066400, 0.000000, 0.061100
2025/03/04 23:35:30, 794403330.00, -0.101300, -0.014500, 0.093400
2025/03/04 23:36:00, 794403360.00, -0.097700, -0.014000, 0.096000
2025/03/04 23:36:30, 794403390.00, -0.087700, -0.013700, 0.101700
2025/03/04 23:37:00, 794403420.00, -0.085900, -0.011400, 0.107500
2025/03/04 23:37:30, 794403450.00, -0.088400, -0.013200, 0.112400
2025/03/04 23:38:00, 794403480.00, -0.107300, -0.012200, 0.102200
2025/03/04 23:38:30, 794403510.00, -0.109600, -0.009600, 0.099700
2025/03/04 23:39:00, 794403540.00, -0.117400, -0.007600, 0.099000
2025/03/04 23:39:30, 794403570.00, -0.116000, -0.006000, 0.094700
2025/03/04 23:40:00, 794403600.00, -0.117300, -0.005600, 0.084000
2025/03/04 23:40:30, 794403630.00, -0.111300, -0.004900, 0.095300
2025/03/04 23:41:00, 794403660.00, -0.112100, -0.004300, 0.099000
2025/03/04 23:41:30, 794403690.00, -0.118700, -0.017900, 0.131900
2025/03/04 23:42:00, 794403720.00, -0.118500, -0.012300, 0.140800
2025/03/04 23:42:30, 794403750.00, -0.125000, -0.018600, 0.139500
2025/03/04 23:43:00, 794403780.00, -0.127800, -0.021700, 0.135700
2025/03/04 23:43:30, 794403810.00, -0.132500, -0.023400, 0.131100
2025/03/04 23:44:00, 794403840.00, -0.137100, -0.026600, 0.131400
2025/03/04 23:44:30, 794403870.00, -0.138700, -0.031200, 0.134400
2025/03/04 23:45:00, 794403900.00, -0.141900, -0.031500, 0.123800
2025/03/04 23:45:30, 794403930.00, -0.131800, -0.034100, 0.152900
2025/03/04 23:46:00, 794403960.00, -0.141000, -0.032300, 0.145800
2025/03/04 23:46:30, 794403990.00, -0.145900, -0.033900, 0.133200
2025/03/04 23:47:00, 794404020.00, -0.142300, -0.034300, 0.122300
2025/03/04 23:47:30, 794404050.00, -0.143300, -0.033600, 0.126300
2025/03/04 23:48:00, 794404080.00, -0.139500, -0.034600, 0.140500
2025/03/04 23:48:30, 794404110.00, -0.136500, -0.034800, 0.143700
2025/03/04 23:49:00, 794404140.00, -0.048900, 0.004200, 0.285400
2025/03/04 23:49:30, 794404170.00, -0.138800, -0.032300, 0.151800
2025/03/04 23:50:00, 794404200.00, -0.105200, 0.030700, 0.189500
2025/03/04 23:50:30, 794404230.00, -0.157200, -0.029800, 0.153800
2025/03/04 23:51:00, 794404260.00, -0.155400, -0.027600, 0.156300
2025/03/04 23:51:30, 794404290.00, -0.153200, -0.027000, 0.166600
2025/03/04 23:52:30, 794404350.00, -0.120700, 0.032400, 0.168500
2025/03/04 23:53:30, 794404410.00, -0.051800, -0.011000, 0.293400
2025/03/04 23:54:00, 794404440.00, -0.112800, 0.018500, 0.189300
2025/03/04 23:54:30, 794404470.00, -0.089600, 0.032300, 0.217000
2025/03/04 23:55:00, 794404500.00, -0.087500, 0.038300, 0.222600
2025/03/04 23:55:30, 794404530.00, -0.092700, 0.040100, 0.217000
2025/03/04 23:56:00, 794404560.00, -0.110300, 0.031500, 0.191800
2025/03/04 23:56:30, 794404590.00, -0.111300, 0.032400, 0.203300
2025/03/04 23:57:00, 794404620.00, -0.112000, 0.035600, 0.204800
2025/03/04 23:57:30, 794404650.00, -0.114200, 0.035800, 0.207800
2025/03/04 23:58:00, 794404680.00, -0.085800, 0.014800, 0.044700
2025/03/05 00:00:00, 794404800.00, 0.024200, 0.003400, 0.041200
2025/03/05 00:00:30, 794404830.00, 0.024800, -0.002400, 0.036800
2025/03/05 00:01:00, 794404860.00, 0.029500, -0.003400, 0.033900
2025/03/05 00:01:30, 794404890.00, 0.029200, -0.000500, 0.042000
2025/03/05 00:02:00, 794404920.00, 0.032800, 0.006400, 0.054800
2025/03/05 00:02:30, 794404950.00, 0.034200, 0.007800, 0.049000
2025/03/05 00:03:00, 794404980.00, 0.035000, 0.003300, 0.043400
2025/03/05 00:03:30, 794405010.00, 0.032200, 0.005200, 0.046600
2025/03/05 00:04:00, 794405040.00, 0.033100, 0.008900, 0.044100
2025/03/05 00:04:30, 794405070.00, 0.034700, 0.009800, 0.049600
2025/03/05 00:05:00, 794405100.00, 0.029800, 0.006200, 0.052300
2025/03/05 00:05:30, 794405130.00, 0.028400, 0.003100, 0.051100
2025/03/05 00:06:30, 794405190.00, 0.035100, 0.010200, 0.059700
2025/03/05 00:07:00, 794405220.00, 0.037900, 0.011300, 0.062900
2025/03/05 00:07:30, 794405250.00, 0.034000, 0.013600, 0.057400
2025/03/05 00:08:00, 794405280.00, 0.032600, 0.013200, 0.046000
2025/03/05 00:08:30, 794405310.00, 0.033000, 0.014500, 0.043500
2025/03/05 00:09:00, 794405340.00, 0.031500, 0.015100, 0.047000
2025/03/05 00:09:30, 794405370.00, 0.030100, 0.011400, 0.042200
2025/03/05 00:10:00, 794405400.00, 0.031300, 0.014300, 0.047600
2025/03/05 00:10:30, 794405430.00, 0.034800, 0.021100, 0.059100
2025/03/05 00:11:00, 794405460.00, 0.033200, 0.016000, 0.052500
2025/03/05 00:11:30, 794405490.00, 0.030500, 0.012600, 0.047000
2025/03/05 00:12:00, 794405520.00, 0.032800, 0.007100, 0.038300
2025/03/05 00:12:30, 794405550.00, 0.037100, 0.004500, 0.038000
2025/03/05 00:13:00, 794405580.00, 0.039200, 0.010600, 0.049500
2025/03/05 00:13:30, 794405610.00, 0.040700, 0.003400, 0.034400
2025/03/05 00:14:00, 794405640.00, 0.040700, 0.006100, 0.043800
2025/03/05 00:14:30, 794405670.00, 0.045500, 0.008100, 0.040200
2025/03/05 00:15:00, 794405700.00, 0.038900, 0.012000, 0.039300
2025/03/05 00:15:30, 794405730.00, 0.049600, -0.018000, -0.003200
2025/03/05 00:16:00, 794405760.00, 0.043100, -0.020700, -0.019500
2025/03/05 00:16:30, 794405790.00, 0.046800, -0.014500, -0.014000
2025/03/05 00:17:00, 794405820.00, 0.047900, -0.017500, -0.023800
2025/03/05 00:17:30, 794405850.00, 0.039200, 0.009400, 0.031300
2025/03/05 00:18:00, 794405880.00, 0.038900, 0.010400, 0.045100
2025/03/05 00:18:30, 794405910.00, 0.031400, 0.013700, 0.042600
2025/03/05 00:19:00, 794405940.00, 0.035000, 0.015800, 0.034700
2025/03/05 00:19:30, 794405970.00, 0.035300, 0.013600, 0.049000
2025/03/05 00:20:00, 794406000.00, 0.036000, 0.014000, 0.048900
2025/03/05 00:20:30, 794406030.00, 0.040400, 0.007800, 0.048600
2025/03/05 00:21:00, 794406060.00, 0.040300, 0.009200, 0.045500
2025/03/05 00:21:30, 794406090.00, 0.040300, 0.011100, 0.054900
2025/03/05 00:22:00, 794406120.00, 0.043600, 0.010000, 0.064500
2025/03/05 00:22:30, 794406150.00, 0.042300, 0.013000, 0.073600
2025/03/05 00:23:00, 794406180.00, 0.042400, 0.012000, 0.070500
2025/03/05 00:23:30, 794406210.00, 0.043900, 0.013000, 0.067500
2025/03/05 00:24:00, 794406240.00, 0.050800, 0.002000, 0.042800
2025/03/05 00:24:30, 794406270.00, 0.040600, 0.013600, 0.061100
2025/03/05 00:25:00, 794406300.00, 0.038700, 0.014900, 0.061800
2025/03/05 00:25:30, 794406330.00, 0.037200, 0.012300, 0.058200
2025/03/05 00:26:00, 794406360.00, 0.038900, 0.013800, 0.049500
2025/03/05 00:26:30, 794406390.00, 0.039900, 0.017700, 0.050100
2025/03/05 00:27:00, 794406420.00, 0.034600, 0.013400, 0.041400
2025/03/05 00:27:30, 794406450.00, 0.032900, 0.013000, 0.037400
2025/03/05 00:28:00, 794406480.00, 0.032100, 0.010900, 0.034300
2025/03/05 00:28:30, 794406510.00, 0.034900, 0.010600, 0.036400
2025/03/05 00:29:00, 794406540.00, 0.037400, 0.015100, 0.036600
2025/03/05 00:29:30, 794406570.00, 0.048000, 0.007700, 0.000300
2025/03/05 00:30:00, 794406600.00, 0.046700, 0.005000, 0.006700
2025/03/05 00:30:30, 794406630.00, 0.051600, 0.003100, 0.004700
2025/03/05 00:31:00, 794406660.00, 0.049800, 0.005300, 0.006800
2025/03/05 00:31:30, 794406690.00, 0.046400, 0.006100, 0.005700
2025/03/05 00:32:00, 794406720.00, 0.043100, 0.007100, 0.002900
2025/03/05 00:32:30, 794406750.00, 0.042800, 0.008700, 0.000300
2025/03/05 00:33:00, 794406780.00, 0.042800, 0.009600, 0.007200
2025/03/05 00:33:30, 794406810.00, 0.044100, 0.011800, 0.009500
2025/03/05 00:34:00, 794406840.00, 0.041400, 0.013100, 0.008800
2025/03/05 00:34:30, 794406870.00, 0.038100, 0.011400, 0.011500
2025/03/05 00:35:00, 794406900.00, 0.041500, 0.010700, 0.008700
2025/03/05 00:35:30, 794406930.00, 0.043800, 0.009200, 0.015600
2025/03/05 00:36:00, 794406960.00, 0.040500, 0.006900, 0.018300
2025/03/05 00:36:30, 794406990.00, 0.039200, 0.005900, 0.025900
2025/03/05 00:37:00, 794407020.00, 0.038600, 0.004600, 0.027500
2025/03/05 00:37:30, 794407050.00, 0.039000, 0.006400, 0.028700
2025/03/05 00:38:00, 794407080.00, 0.043400, 0.006400, 0.016500
2025/03/05 00:38:30, 794407110.00, 0.041800, 0.004000, 0.018500
2025/03/05 00:39:00, 794407140.00, 0.039400, 0.005900, 0.022700
2025/03/05 00:39:30, 794407170.00, 0.038800, 0.006800, 0.023500
2025/03/05 00:40:00, 794407200.00, 0.034400, 0.006000, 0.018700
2025/03/05 00:40:30, 794407230.00, 0.034200, 0.003300, 0.024500
2025/03/05 00:41:00, 794407260.00, 0.033600, 0.002800, 0.018500
2025/03/05 00:41:30, 794407290.00, 0.038800, 0.006000, 0.020900
2025/03/05 00:42:00, 794407320.00, 0.040300, 0.006200, 0.010700
2025/03/05 00:42:30, 794407350.00, 0.041800, 0.004500, 0.013700
2025/03/05 00:43:00, 794407380.00, 0.041700, 0.002600, 0.012500
2025/03/05 00:43:30, 794407410.00, 0.041800, 0.004000, 0.008300
2025/03/05 00:44:00, 794407440.00, 0.042700, 0.004600, 0.002500
2025/03/05 00:44:30, 794407470.00, 0.043900, 0.005600, 0.002000
2025/03/05 00:45:00, 794407500.00, 0.041600, 0.005500, 0.007000
2025/03/05 00:45:30, 794407530.00, 0.041600, 0.006500, 0.002100
2025/03/05 00:46:00, 794407560.00, 0.042200, 0.005300, 0.003500
2025/03/05 00:46:30, 794407590.00, 0.038700, 0.003300, 0.007200
2025/03/05 00:47:00, 794407620.00, 0.040500, 0.005500, 0.007700
2025/03/05 00:47:30, 794407650.00, 0.039900, 0.005600, 0.009700
2025/03/05 00:48:00, 794407680.00, 0.036600, 0.004300, 0.016100
2025/03/05 00:48:30, 794407710.00, 0.033900, 0.006900, 0.019900
2025/03/05 00:49:00, 794407740.00, 0.028600, 0.009700, 0.013100
2025/03/05 00:49:30, 794407770.00, 0.027900, 0.008900, 0.011600
2025/03/05 00:50:00, 794407800.00, 0.020100, 0.010800, 0.018000
2025/03/05 00:50:30, 794407830.00, 0.019400, 0.007100, 0.005900
2025/03/05 00:51:00, 794407860.00, 0.022100, 0.012900, 0.012500
2025/03/05 00:51:30, 794407890.00, 0.028300, 0.014700, 0.024300
2025/03/05 00:52:00, 794407920.00, 0.026200, 0.005400, -0.007000
2025/03/05 00:52:30, 794407950.00, 0.030700, 0.005900, -0.002600
2025/03/05 00:53:00, 794407980.00, 0.031600, 0.008800, -0.004200
2025/03/05 00:53:30, 794408010.00, 0.032200, 0.009300, -0.005700
2025/03/05 00:54:00, 794408040.00, 0.034500, 0.007600, -0.004400
2025/03/05 00:54:30, 794408070.00, 0.035400, 0.005900, 0.005500
2025/03/05 00:55:00, 794408100.00, 0.037900, 0.008600, -0.003700
2025/03/05 00:55:30, 794408130.00, 0.031100, 0.007200, -0.023800
2025/03/05 00:56:00, 794408160.00, 0.031200, 0.010200, -0.028800
2025/03/05 00:56:30, 794408190.00, 0.031300, 0.009800, -0.030400
2025/03/05 00:57:00, 794408220.00, 0.032100, 0.006700, -0.032000
2025/03/05 00:57:30, 794408250.00, 0.029600, 0.008600, -0.025500
2025/03/05 00:58:00, 794408280.00, 0.032600, 0.009000, -0.019100
2025/03/05 00:58:30, 794408310.00, 0.030700, 0.010900, -0.023100
2025/03/05 00:59:00, 794408340.00, 0.033100, 0.010900, -0.022200
2025/03/05 00:59:30, 794408370.00, 0.034800, 0.008700, -0.030000
2025/03/05 01:00:00, 794408400.00, 0.031600, 0.009100, -0.026800
2025/03/05 01:00:30, 794408430.00, 0.031600, 0.010300, -0.025400
2025/03/05 01:01:00, 794408460.00, 0.030100, 0.005700, -0.019700
2025/03/05 01:01:30, 794408490.00, 0.032600, 0.004600, -0.016500
2025/03/05 01:02:00, 794408520.00, 0.029000, 0.002500, -0.013700
2025/03/05 01:02:30, 794408550.00, 0.029200, 0.004300, -0.005200
2025/03/05 01:03:00, 794408580.00, 0.027900, -0.000800, -0.003600
2025/03/05 01:03:30, 794408610.00, 0.025800, -0.004900, -0.009800
2025/03/05 01:04:00, 794408640.00, 0.022100, -0.005700, -0.014000
2025/03/05 01:04:30, 794408670.00, 0.022700, -0.009400, -0.013700
2025/03/05 01:05:00, 794408700.00, 0.023600, -0.009700, -0.017700
2025/03/05 01:05:30, 794408730.00, 0.025300, -0.012000, 0.001300
2025/03/05 01:06:00, 794408760.00, 0.023000, -0.009500, -0.000900
2025/03/05 01:06:30, 794408790.00, 0.020000, -0.004700, -0.007300
2025/03/05 01:07:00, 794408820.00, 0.022300, -0.005500, -0.002500
2025/03/05 01:07:30, 794408850.00, 0.020500, -0.001800, -0.012800
2025/03/05 01:08:00, 794408880.00, 0.019800, -0.002500, -0.004600
2025/03/05 01:08:30, 794408910.00, 0.016600, -0.005300, -0.009500
2025/03/05 01:09:00, 794408940.00, 0.021800, -0.001000, 0.005800
2025/03/05 01:09:30, 794408970.00, 0.021200, -0.003400, 0.014300
2025/03/05 01:10:00, 794409000.00, 0.023500, -0.005000, 0.012300
2025/03/05 01:10:30, 794409030.00, 0.022400, -0.002600, 0.009500
2025/03/05 01:11:00, 794409060.00, 0.021900, -0.002300, 0.003100
2025/03/05 01:11:30, 794409090.00, 0.026500, -0.007200, 0.011500
2025/03/05 01:12:00, 794409120.00, 0.029300, -0.006200, -0.001200
2025/03/05 01:12:30, 794409150.00, 0.030400, -0.005200, 0.019100
2025/03/05 01:13:00, 794409180.00, 0.029800, -0.004000, 0.013000
2025/03/05 01:13:30, 794409210.00, 0.028100, -0.000400, -0.009900
2025/03/05 01:14:00, 794409240.00, 0.027100, -0.006100, -0.004800
2025/03/05 01:14:30, 794409270.00, 0.032200, -0.006100, -0.015300
2025/03/05 01:15:00, 794409300.00, 0.029000, -0.009900, -0.032900
2025/03/05 01:15:30, 794409330.00, 0.030100, -0.006600, -0.018700
2025/03/05 01:16:00, 794409360.00, 0.029300, -0.004800, -0.032000
2025/03/05 01:16:30, 794409390.00, 0.031300, -0.000400, -0.033000
2025/03/05 01:17:00, 794409420.00, 0.026500, -0.001400, -0.015000
2025/03/05 01:17:30, 794409450.00, 0.024800, 0.000500, -0.020800
2025/03/05 01:18:00, 794409480.00, 0.022100, 0.000500, -0.024700
2025/03/05 01:18:30, 794409510.00, 0.024700, -0.003400, -0.016100
2025/03/05 01:19:00, 794409540.00, 0.024900, -0.004500, -0.014600
2025/03/05 01:19:30, 794409570.00, 0.024300, -0.005700, -0.013400
2025/03/05 01:20:00, 794409600.00, 0.023700, -0.004800, -0.011600
2025/03/05 01:20:30, 794409630.00, 0.030900, -0.005400, 0.007000
2025/03/05 01:21:00, 794409660.00, 0.030500, -0.004000, 0.024900
2025/03/05 01:21:30, 794409690.00, 0.035000, -0.006100, 0.016800
2025/03/05 01:22:00, 794409720.00, 0.023100, -0.003900, -0.014600
2025/03/05 01:22:30, 794409750.00, 0.030400, -0.005700, 0.020000
2025/03/05 01:23:00, 794409780.00, 0.030800, -0.007300, 0.024200
2025/03/05 01:23:30, 794409810.00, 0.026300, -0.004400, 0.022100
2025/03/05 01:24:00, 794409840.00, 0.026800, -0.000600, 0.007300
2025/03/05 01:24:30, 794409870.00, 0.025200, -0.001900, 0.012200
2025/03/05 01:25:00, 794409900.00, 0.025500, -0.006700, 0.019300
2025/03/05 01:25:30, 794409930.00, 0.029200, -0.006700, 0.013800
2025/03/05 01:26:00, 794409960.00, 0.031600, -0.005900, 0.019400
2025/03/05 01:26:30, 794409990.00, 0.020800, -0.007700, 0.000100
2025/03/05 01:27:00, 794410020.00, 0.030500, -0.011000, 0.028500
2025/03/05 01:27:30, 794410050.00, 0.021900, -0.001000, -0.011400
2025/03/05 01:28:00, 794410080.00, 0.019400, 0.000300, -0.014100
2025/03/05 01:28:30, 794410110.00, 0.018400, 0.002000, -0.027700
2025/03/05 01:29:00, 794410140.00, 0.023700, 0.006000, -0.033100
2025/03/05 01:29:30, 794410170.00, 0.026700, 0.003700, -0.019400
2025/03/05 01:30:00, 794410200.00, 0.025200, 0.005900, -0.017200
2025/03/05 01:30:30, 794410230.00, 0.025700, 0.005100, -0.029700
2025/03/05 01:31:00, 794410260.00, 0.035000, 0.002300, 0.004000
2025/03/05 01:31:30, 794410290.00, 0.034400, 0.001100, 0.004200
2025/03/05 01:32:00, 794410320.00, 0.031800, -0.001300, 0.006600
2025/03/05 01:32:30, 794410350.00, 0.036200, -0.001500, 0.005000
2025/03/05 01:33:00, 794410380.00, 0.035200, -0.003000, 0.008000
2025/03/05 01:33:30, 794410410.00, 0.033200, -0.003900, 0.002900
2025/03/05 01:34:00, 794410440.00, 0.034300, -0.005000, 0.002200
2025/03/05 01:34:30, 794410470.00, 0.034400, -0.001700, -0.002900
2025/03/05 01:35:00, 794410500.00, 0.033600, -0.000800, -0.001800
2025/03/05 01:35:30, 794410530.00, 0.033100, 0.001200, -0.002300
2025/03/05 01:36:00, 794410560.00, 0.035000, 0.004500, -0.010300
2025/03/05 01:36:30, 794410590.00, 0.032500, 0.005100, -0.008300
2025/03/05 01:37:00, 794410620.00, 0.031500, 0.004500, -0.011300
2025/03/05 01:37:30, 794410650.00, 0.033300, 0.001500, 0.009400
2025/03/05 01:38:00, 794410680.00, 0.032700, -0.000300, 0.003000
2025/03/05 01:38:30, 794410710.00, 0.028600, 0.001000, 0.006100
2025/03/05 01:39:00, 794410740.00, 0.030000, 0.001900, -0.001400
2025/03/05 01:39:30, 794410770.00, 0.030900, 0.001000, 0.000000
2025/03/05 01:40:00, 794410800.00, 0.035600, 0.000000, 0.002300
2025/03/05 01:40:30, 794410830.00, 0.035000, 0.003400, 0.008700
2025/03/05 01:41:00, 794410860.00, 0.033200, 0.004500, 0.007300
2025/03/05 01:41:30, 794410890.00, 0.034500, 0.004700, 0.001100
2025/03/05 01:42:00, 794410920.00, 0.033100, 0.002000, -0.000800
2025/03/05 01:42:30, 794410950.00, 0.034300, 0.000600, -0.012200
2025/03/05 01:43:00, 794410980.00, 0.036000, -0.002600, -0.003600
2025/03/05 01:43:30, 794411010.00, 0.036400, -0.000100, -0.019600
2025/03/05 01:44:00, 794411040.00, 0.032700, -0.000200, 0.006500
2025/03/05 01:44:30, 794411070.00, 0.034300, -0.000300, 0.012300
2025/03/05 01:45:00, 794411100.00, 0.034700, 0.002900, 0.001300
2025/03/05 01:45:30, 794411130.00, 0.036900, 0.006900, -0.008300
2025/03/05 01:46:00, 794411160.00, 0.036600, 0.008700, -0.016300
2025/03/05 01:46:30, 794411190.00, 0.035000, 0.005000, -0.001400
2025/03/05 01:47:00, 794411220.00, 0.033200, 0.004900, 0.003000
2025/03/05 01:47:30, 794411250.00, 0.033400, 0.002200, 0.009000
2025/03/05 01:48:00, 794411280.00, 0.032200, 0.006600, 0.005800
2025/03/05 01:48:30, 794411310.00, 0.032100, 0.009700, -0.003500
2025/03/05 01:49:00, 794411340.00, 0.032400, 0.006200, 0.005800
2025/03/05 01:49:30, 794411370.00, 0.033500, 0.008100, -0.003700
2025/03/05 01:50:00, 794411400.00, 0.031800, 0.006000, 0.005800
2025/03/05 01:50:30, 794411430.00, 0.030700, 0.004100, 0.007100
2025/03/05 01:51:00, 794411460.00, 0.029200, 0.004600, 0.010800
2025/03/05 01:51:30, 794411490.00, 0.027600, 0.004700, 0.009200
2025/03/05 01:52:00, 794411520.00, 0.027800, 0.004800, 0.015000
2025/03/05 01:52:30, 794411550.00, 0.031900, 0.004000, 0.008300
2025/03/05 01:53:00, 794411580.00, 0.030600, 0.002100, 0.008800
2025/03/05 01:53:30, 794411610.00, 0.030100, 0.002900, -0.005700
2025/03/05 01:54:00, 794411640.00, 0.030400, 0.002300, -0.001300
2025/03/05 01:54:30, 794411670.00, 0.033200, 0.002300, 0.002000
2025/03/05 01:55:00, 794411700.00, 0.032600, 0.002900, 0.005400
2025/03/05 01:55:30, 794411730.00, 0.032100, 0.004200, 0.003700
2025/03/05 01:56:00, 794411760.00, 0.034900, 0.002900, -0.007600
2025/03/05 01:56:30, 794411790.00, 0.036100, 0.007800, -0.005200
2025/03/05 01:57:00, 794411820.00, 0.033800, 0.010900, -0.007300
2025/03/05 01:57:30, 794411850.00, 0.032300, 0.010600, -0.001000
2025/03/05 01:58:00, 794411880.00, 0.031600, 0.009400, 0.003700
2025/03/05 01:58:30, 794411910.00, 0.034700, 0.009700, 0.000100
2025/03/05 01:59:00, 794411940.00, 0.034800, 0.010800, 0.006900
2025/03/05 01:59:30, 794411970.00, 0.034500, 0.007100, 0.013400
2025/03/05 02:00:00, 794412000.00, 0.031900, 0.001800, 0.017400
2025/03/05 02:00:30, 794412030.00, 0.031000, -0.000300, 0.019200
2025/03/05 02:01:00, 794412060.00, 0.031000, -0.000200, 0.019100
2025/03/05 02:01:30, 794412090.00, 0.031400, 0.000400, 0.009700
2025/03/05 02:02:00, 794412120.00, 0.033400, 0.002200, -0.007100
2025/03/05 02:02:30, 794412150.00, 0.030300, 0.003600, -0.002800
2025/03/05 02:03:00, 794412180.00, 0.030600, 0.003000, -0.004700
2025/03/05 02:03:30, 794412210.00, 0.031100, 0.004500, -0.007000
2025/03/05 02:04:00, 794412240.00, 0.032900, 0.004600, -0.013100
2025/03/05 02:04:30, 794412270.00, 0.033100, 0.003300, -0.004500
2025/03/05 02:05:00, 794412300.00, 0.032800, 0.006600, -0.003500
2025/03/05 02:05:30, 794412330.00, 0.032000, 0.003200, -0.009700
2025/03/05 02:06:00, 794412360.00, 0.033100, 0.001300, -0.007900
2025/03/05 02:06:30, 794412390.00, 0.031500, 0.003100, -0.010500
2025/03/05 02:07:00, 794412420.00, 0.032100, 0.001200, -0.005000
2025/03/05 02:07:30, 794412450.00, 0.034600, 0.002500, -0.004000
2025/03/05 02:08:00, 794412480.00, 0.032800, 0.004100, 0.001000
2025/03/05 02:08:30, 794412510.00, 0.032600, 0.000400, 0.013700
2025/03/05 02:09:00, 794412540.00, 0.032200, 0.001000, 0.017300
2025/03/05 02:09:30, 794412570.00, 0.031800, 0.006000, 0.003800
2025/03/05 02:10:00, 794412600.00, 0.035800, 0.007200, 0.004800
2025/03/05 02:10:30, 794412630.00, 0.037300, 0.007300, 0.005600
2025/03/05 02:11:00, 794412660.00, 0.035700, 0.009100, -0.003000
2025/03/05 02:11:30, 794412690.00, 0.033200, 0.005300, 0.009800
2025/03/05 02:12:00, 794412720.00, 0.034000, 0.010900, 0.002500
2025/03/05 02:12:30, 794412750.00, 0.033500, 0.003500, 0.018200
2025/03/05 02:13:00, 794412780.00, 0.030600, 0.007400, 0.014600
2025/03/05 02:13:30, 794412810.00, 0.032300, 0.005000, 0.011200
2025/03/05 02:14:00, 794412840.00, 0.035900, 0.007100, 0.019300
2025/03/05 02:14:30, 794412870.00, 0.036000, 0.006900, 0.022000
2025/03/05 02:15:00, 794412900.00, 0.036000, 0.010300, 0.020400
2025/03/05 02:15:30, 794412930.00, 0.031400, 0.005600, 0.030200
2025/03/05 02:16:00, 794412960.00, 0.035300, 0.006200, 0.023800
2025/03/05 02:16:30, 794412990.00, 0.038500, 0.008100, 0.020500
2025/03/05 02:17:00, 794413020.00, 0.037400, 0.009800, 0.019200
2025/03/05 02:17:30, 794413050.00, 0.037300, 0.009500, 0.017300
2025/03/05 02:18:00, 794413080.00, 0.038000, 0.010800, 0.007800
2025/03/05 02:18:30, 794413110.00, 0.038300, 0.008800, 0.010100
2025/03/05 02:19:00, 794413140.00, 0.039300, 0.009900, 0.005700
2025/03/05 02:19:30, 794413170.00, 0.039600, 0.009200, 0.009700
2025/03/05 02:20:00, 794413200.00, 0.039000, 0.008300, 0.007200
2025/03/05 02:20:30, 794413230.00, 0.037900, 0.009100, 0.002300
2025/03/05 02:21:00, 794413260.00, 0.038600, 0.005500, 0.007500
2025/03/05 02:21:30, 794413290.00, 0.039900, 0.006100, -0.004500
2025/03/05 02:22:00, 794413320.00, 0.039800, 0.005700, -0.011300
2025/03/05 02:22:30, 794413350.00, 0.036900, 0.001500, -0.008300
2025/03/05 02:23:00, 794413380.00, 0.035800, 0.002400, 0.000300
2025/03/05 02:23:30, 794413410.00, 0.035600, 0.005500, -0.003600
2025/03/05 02:24:00, 794413440.00, 0.039800, -0.001100, 0.012700
2025/03/05 02:24:30, 794413470.00, 0.034300, 0.006500, 0.008100
2025/03/05 02:25:00, 794413500.00, 0.035000, 0.008400, 0.017700
2025/03/05 02:25:30, 794413530.00, 0.033700, 0.009900, 0.012400
2025/03/05 02:26:00, 794413560.00, 0.038600, 0.010300, -0.001400
2025/03/05 02:26:30, 794413590.00, 0.036700, 0.012100, 0.009100
2025/03/05 02:27:00, 794413620.00, 0.034700, 0.009000, 0.010200
2025/03/05 02:27:30, 794413650.00, 0.032800, 0.011100, 0.003400
2025/03/05 02:28:00, 794413680.00, 0.032700, 0.007700, 0.002500
2025/03/05 02:28:30, 794413710.00, 0.034000, 0.006800, -0.002500
2025/03/05 02:29:00, 794413740.00, 0.032200, 0.005400, -0.000700
2025/03/05 02:29:30, 794413770.00, 0.033800, 0.008200, -0.006300
2025/03/05 02:30:00, 794413800.00, 0.034800, 0.004200, -0.004200
2025/03/05 02:30:30, 794413830.00, 0.034100, 0.003400, -0.004300
2025/03/05 02:31:00, 794413860.00, 0.033000, 0.001500, 0.001200
2025/03/05 02:31:30, 794413890.00, 0.035100, 0.002800, -0.003100
2025/03/05 02:32:00, 794413920.00, 0.031400, 0.003000, 0.001500
2025/03/05 02:32:30, 794413950.00, 0.031200, 0.006600, -0.002700
2025/03/05 02:33:00, 794413980.00, 0.030800, 0.006200, -0.000700
2025/03/05 02:33:30, 794414010.00, 0.031400, 0.008300, -0.001800
2025/03/05 02:34:00, 794414040.00, 0.032900, 0.010600, 0.005000
2025/03/05 02:34:30, 794414070.00, 0.033800, 0.010400, -0.001900
2025/03/05 02:35:00, 794414100.00, 0.032300, 0.011100, 0.000500
2025/03/05 02:35:30, 794414130.00, 0.034400, 0.010400, -0.000300
2025/03/05 02:36:00, 794414160.00, 0.033700, 0.010100, -0.002100
2025/03/05 02:36:30, 794414190.00, 0.034500, 0.009800, -0.001600
2025/03/05 02:37:00, 794414220.00, 0.036800, 0.012700, 0.002800
2025/03/05 02:37:30, 794414250.00, 0.033000, 0.006900, 0.004000
2025/03/05 02:38:00, 794414280.00, 0.036100, 0.007400, -0.002300
2025/03/05 02:38:30, 794414310.00, 0.035400, 0.005500, -0.003800
2025/03/05 02:39:00, 794414340.00, 0.036600, 0.005600, -0.015300
2025/03/05 02:39:30, 794414370.00, 0.039100, 0.001300, -0.009600
2025/03/05 02:40:00, 794414400.00, 0.040900, 0.002100, -0.004100
2025/03/05 02:40:30, 794414430.00, 0.036900, 0.005000, -0.000900
2025/03/05 02:41:00, 794414460.00, 0.028500, 0.002500, -0.023400
2025/03/05 02:41:30, 794414490.00, 0.025100, 0.002700, -0.019000
2025/03/05 02:42:00, 794414520.00, 0.031700, 0.004800, -0.009600
2025/03/05 02:42:30, 794414550.00, 0.031400, 0.003800, -0.009900
2025/03/05 02:43:00, 794414580.00, 0.031600, 0.003900, -0.009100
2025/03/05 02:43:30, 794414610.00, 0.036000, 0.006700, -0.003900
2025/03/05 02:44:00, 794414640.00, 0.041300, 0.005900, 0.012700
2025/03/05 02:44:30, 794414670.00, 0.043800, 0.008600, 0.013300
2025/03/05 02:45:00, 794414700.00, 0.043700, 0.007200, 0.021600
2025/03/05 02:45:30, 794414730.00, 0.036600, 0.008000, 0.019300
2025/03/05 02:46:00, 794414760.00, 0.040700, 0.006300, 0.030500
2025/03/05 02:46:30, 794414790.00, 0.043600, 0.005400, 0.032200
2025/03/05 02:47:00, 794414820.00, 0.042400, 0.002600, 0.024900
2025/03/05 02:47:30, 794414850.00, 0.040700, 0.002400, 0.019900
2025/03/05 02:48:00, 794414880.00, 0.043000, 0.003300, 0.014000
2025/03/05 02:48:30, 794414910.00, 0.044100, 0.001600, 0.017500
2025/03/05 02:49:00, 794414940.00, 0.040400, 0.003900, 0.015400
2025/03/05 02:49:30, 794414970.00, 0.039200, 0.008100, 0.012500
2025/03/05 02:50:00, 794415000.00, 0.032000, 0.000200, -0.005100
2025/03/05 02:50:30, 794415030.00, 0.042600, 0.000000, 0.021300
2025/03/05 02:51:00, 794415060.00, 0.040600, 0.002100, 0.007500
2025/03/05 02:51:30, 794415090.00, 0.038900, 0.001000, 0.004200
2025/03/05 02:52:00, 794415120.00, 0.035400, -0.001500, 0.008300
2025/03/05 02:52:30, 794415150.00, 0.035200, -0.002500, 0.004600
2025/03/05 02:53:00, 794415180.00, 0.033600, 0.005100, 0.002000
2025/03/05 02:53:30, 794415210.00, 0.032300, 0.009000, 0.008100
2025/03/05 02:54:00, 794415240.00, 0.033400, 0.007000, 0.001700
2025/03/05 02:54:30, 794415270.00, 0.030900, 0.010500, 0.006100
2025/03/05 02:55:00, 794415300.00, 0.028200, 0.010000, -0.005100
2025/03/05 02:55:30, 794415330.00, 0.028600, 0.011800, -0.002200
2025/03/05 02:56:00, 794415360.00, 0.031200, 0.007700, 0.004500
2025/03/05 02:56:30, 794415390.00, 0.031200, 0.005800, 0.004300
2025/03/05 02:57:00, 794415420.00, 0.032600, 0.002700, 0.001000
2025/03/05 02:57:30, 794415450.00, 0.035400, 0.003700, -0.000900
2025/03/05 02:58:00, 794415480.00, 0.034600, 0.002400, 0.003400
2025/03/05 02:58:30, 794415510.00, 0.033100, 0.004600, -0.003900
2025/03/05 02:59:00, 794415540.00, 0.033400, 0.004100, -0.010100
2025/03/05 02:59:30, 794415570.00, 0.031800, 0.000000, -0.012000
2025/03/05 03:00:00, 794415600.00, 0.031500, 0.001700, -0.012800
2025/03/05 03:00:30, 794415630.00, 0.031300, 0.002100, -0.005100
2025/03/05 03:01:00, 794415660.00, 0.034600, 0.005900, -0.002900
2025/03/05 03:01:30, 794415690.00, 0.033400, 0.008100, 0.003000
2025/03/05 03:02:00, 794415720.00, 0.038900, 0.008800, -0.004000
2025/03/05 03:02:30, 794415750.00, 0.028000, 0.006200, -0.015300
2025/03/05 03:03:00, 794415780.00, 0.029700, 0.007900, -0.020600
2025/03/05 03:03:30, 794415810.00, 0.031100, 0.010400, -0.001500
2025/03/05 03:04:00, 794415840.00, 0.034200, 0.011300, 0.005800
2025/03/05 03:04:30, 794415870.00, 0.030900, 0.002200, -0.009000
2025/03/05 03:05:00, 794415900.00, 0.033400, 0.010800, 0.002600
2025/03/05 03:05:30, 794415930.00, 0.033500, 0.011400, 0.007600
2025/03/05 03:06:00, 794415960.00, 0.035200, 0.008100, 0.003000
2025/03/05 03:06:30, 794415990.00, 0.037000, 0.004800, 0.002900
2025/03/05 03:07:00, 794416020.00, 0.043000, 0.006500, 0.009500
2025/03/05 03:07:30, 794416050.00, 0.042900, 0.007000, 0.015700
2025/03/05 03:08:00, 794416080.00, 0.042600, 0.007000, 0.018900
2025/03/05 03:08:30, 794416110.00, 0.043600, 0.002000, 0.019100
2025/03/05 03:09:00, 794416140.00, 0.043100, 0.002300, 0.016500
2025/03/05 03:09:30, 794416170.00, 0.040500, 0.002800, 0.011400
2025/03/05 03:10:00, 794416200.00, 0.039400, 0.006500, 0.003700
2025/03/05 03:10:30, 794416230.00, 0.037400, 0.004100, 0.004300
2025/03/05 03:11:00, 794416260.00, 0.041100, 0.007000, 0.015700
2025/03/05 03:11:30, 794416290.00, 0.040600, 0.005900, 0.014100
2025/03/05 03:12:00, 794416320.00, 0.039800, 0.008800, 0.018200
2025/03/05 03:12:30, 794416350.00, 0.037000, 0.010600, 0.014000
2025/03/05 03:13:00, 794416380.00, 0.034800, 0.012600, 0.012900
2025/03/05 03:13:30, 794416410.00, 0.035400, 0.009000, 0.019900
2025/03/05 03:14:00, 794416440.00, 0.031400, 0.009300, 0.007200
2025/03/05 03:14:30, 794416470.00, 0.029900, 0.004400, 0.004200
2025/03/05 03:15:00, 794416500.00, 0.031200, 0.002500, 0.003200
2025/03/05 03:15:30, 794416530.00, 0.032300, 0.004000, 0.002800
2025/03/05 03:16:00, 794416560.00, 0.033700, 0.007200, 0.002300
2025/03/05 03:16:30, 794416590.00, 0.034500, 0.006400, 0.001000
2025/03/05 03:17:00, 794416620.00, 0.035400, 0.004500, 0.008900
2025/03/05 03:17:30, 794416650.00, 0.024300, 0.007300, -0.006500
2025/03/05 03:18:00, 794416680.00, 0.022700, 0.010000, -0.011500
2025/03/05 03:18:30, 794416710.00, 0.023200, 0.009700, -0.011800
2025/03/05 03:19:00, 794416740.00, 0.024400, 0.008100, -0.009900
2025/03/05 03:19:30, 794416770.00, 0.025900, 0.006600, -0.005400
2025/03/05 03:20:00, 794416800.00, 0.027400, 0.005700, -0.001700
2025/03/05 03:20:30, 794416830.00, 0.023200, 0.006800, -0.009800
2025/03/05 03:21:00, 794416860.00, 0.036700, 0.000200, 0.003000
2025/03/05 03:21:30, 794416890.00, 0.039000, -0.000700, 0.001800
2025/03/05 03:22:00, 794416920.00, 0.038600, 0.002800, 0.003600
2025/03/05 03:22:30, 794416950.00, 0.037300, 0.002300, 0.003200
2025/03/05 03:23:00, 794416980.00, 0.034900, 0.004300, 0.000100
2025/03/05 03:23:30, 794417010.00, 0.033500, 0.002500, -0.004700
2025/03/05 03:24:00, 794417040.00, 0.036300, 0.001300, -0.005100
2025/03/05 03:24:30, 794417070.00, 0.034200, 0.005700, -0.000700
2025/03/05 03:25:00, 794417100.00, 0.036600, 0.005700, 0.001600
2025/03/05 03:25:30, 794417130.00, 0.038800, 0.005200, 0.002500
2025/03/05 03:26:00, 794417160.00, 0.037900, 0.007400, 0.002100
2025/03/05 03:26:30, 794417190.00, 0.034300, 0.005300, -0.009000
2025/03/05 03:27:00, 794417220.00, 0.037300, 0.004400, -0.003100
2025/03/05 03:27:30, 794417250.00, 0.035500, 0.002200, 0.003100
2025/03/05 03:28:00, 794417280.00, 0.034800, 0.001900, -0.005400
2025/03/05 03:28:30, 794417310.00, 0.034400, -0.000100, -0.000100
2025/03/05 03:29:00, 794417340.00, 0.032100, 0.005900, 0.002200
2025/03/05 03:29:30, 794417370.00, 0.030300, 0.002600, -0.004300
2025/03/05 03:30:00, 794417400.00, 0.030600, -0.002300, -0.000300
2025/03/05 03:30:30, 794417430.00, 0.028300, 0.001000, -0.006600
2025/03/05 03:31:00, 794417460.00, 0.026300, 0.007000, -0.007200
2025/03/05 03:31:30, 794417490.00, 0.024300, 0.008900, -0.007000
2025/03/05 03:32:00, 794417520.00, 0.026800, 0.006200, -0.003500
2025/03/05 03:32:30, 794417550.00, 0.028600, 0.003600, -0.003000
2025/03/05 03:33:00, 794417580.00, 0.027900, 0.003200, -0.000200
2025/03/05 03:33:30, 794417610.00, 0.029000, 0.006400, 0.002500
2025/03/05 03:34:00, 794417640.00, 0.026200, 0.011100, 0.008300
2025/03/05 03:34:30, 794417670.00, 0.029200, 0.010100, 0.006800
2025/03/05 03:35:00, 794417700.00, 0.030500, 0.008600, 0.011300
2025/03/05 03:35:30, 794417730.00, 0.030600, 0.008200, 0.012400
2025/03/05 03:36:00, 794417760.00, 0.031500, 0.002400, 0.003500
2025/03/05 03:36:30, 794417790.00, 0.028900, 0.001100, -0.001500
2025/03/05 03:37:00, 794417820.00, 0.030700, 0.003300, -0.012100
2025/03/05 03:37:30, 794417850.00, 0.030800, 0.004200, -0.007200
2025/03/05 03:38:00, 794417880.00, 0.029700, 0.010800, 0.004700
2025/03/05 03:38:30, 794417910.00, 0.029600, 0.013700, 0.001500
2025/03/05 03:39:00, 794417940.00, 0.030900, 0.007500, 0.005600
2025/03/05 03:39:30, 794417970.00, 0.029900, 0.004200, -0.000400
2025/03/05 03:40:00, 794418000.00, 0.032700, 0.006800, -0.000400
2025/03/05 03:40:30, 794418030.00, 0.027000, 0.009000, -0.002800
2025/03/05 03:41:00, 794418060.00, 0.026700, 0.004500, 0.003700
2025/03/05 03:41:30, 794418090.00, 0.025400, 0.010000, -0.001300
2025/03/05 03:42:00, 794418120.00, 0.026800, 0.011100, -0.000200
2025/03/05 03:42:30, 794418150.00, 0.029600, 0.006800, 0.006900
2025/03/05 03:43:00, 794418180.00, 0.032900, 0.004300, 0.009600
2025/03/05 03:43:30, 794418210.00, 0.027500, 0.007200, 0.012500
2025/03/05 03:44:00, 794418240.00, 0.027100, 0.013700, 0.013400
2025/03/05 03:44:30, 794418270.00, 0.029100, 0.008000, 0.008100
2025/03/05 03:45:00, 794418300.00, 0.032300, 0.009700, 0.008000
2025/03/05 03:45:30, 794418330.00, 0.033400, 0.009500, 0.007100
2025/03/05 03:46:00, 794418360.00, 0.035500, 0.010200, 0.011600
2025/03/05 03:46:30, 794418390.00, 0.037600, 0.005700, 0.011700
2025/03/05 03:47:00, 794418420.00, 0.038800, 0.004500, 0.012000
2025/03/05 03:47:30, 794418450.00, 0.036000, 0.006600, -0.001400
2025/03/05 03:48:00, 794418480.00, 0.030600, 0.005500, -0.013300
2025/03/05 03:48:30, 794418510.00, 0.033100, 0.010800, -0.003400
2025/03/05 03:49:00, 794418540.00, 0.033500, 0.009100, -0.009500
2025/03/05 03:49:30, 794418570.00, 0.028500, 0.015500, -0.006200
2025/03/05 03:50:00, 794418600.00, 0.026800, 0.016600, -0.006000
2025/03/05 03:50:30, 794418630.00, 0.025600, 0.014400, -0.011500
2025/03/05 03:51:00, 794418660.00, 0.026700, 0.014000, -0.008900
2025/03/05 03:51:30, 794418690.00, 0.026900, 0.013200, -0.011000
2025/03/05 03:52:00, 794418720.00, 0.029300, 0.010200, -0.016500
2025/03/05 03:52:30, 794418750.00, 0.029900, 0.013600, -0.016100
2025/03/05 03:53:00, 794418780.00, 0.029500, 0.015800, -0.018400
2025/03/05 03:53:30, 794418810.00, 0.031900, 0.011900, -0.001700
2025/03/05 03:54:00, 794418840.00, 0.029800, 0.011900, -0.010300
2025/03/05 03:54:30, 794418870.00, 0.028200, 0.013500, -0.004900
2025/03/05 03:55:00, 794418900.00, 0.028500, 0.011000, -0.005500
2025/03/05 03:55:30, 794418930.00, 0.028100, 0.012900, -0.004800
2025/03/05 03:56:00, 794418960.00, 0.029100, 0.011100, 0.003700
2025/03/05 03:56:30, 794418990.00, 0.027000, 0.011600, -0.005000
2025/03/05 03:57:00, 794419020.00, 0.026300, 0.013600, 0.002700
2025/03/05 03:57:30, 794419050.00, 0.029800, 0.013600, 0.007100
2025/03/05 03:58:00, 794419080.00, 0.030700, 0.008400, 0.005800
2025/03/05 03:58:30, 794419110.00, 0.031600, 0.010300, -0.007000
2025/03/05 03:59:00, 794419140.00, 0.031400, 0.012600, -0.001700
2025/03/05 03:59:30, 794419170.00, 0.029500, 0.005000, 0.012000
2025/03/05 04:00:00, 794419200.00, 0.030500, 0.007100, 0.013900
2025/03/05 04:00:30, 794419230.00, 0.029500, 0.007400, 0.017600
2025/03/05 04:01:00, 794419260.00, 0.026900, 0.005000, 0.019200
2025/03/05 04:01:30, 794419290.00, 0.025000, 0.005400, 0.028800
2025/03/05 04:02:00, 794419320.00, 0.023600, 0.006400, 0.017100
2025/03/05 04:02:30, 794419350.00, 0.022300, 0.012300, 0.023200
2025/03/05 04:03:00, 794419380.00, 0.027500, 0.009600, -0.005900
2025/03/05 04:03:30, 794419410.00, 0.024700, 0.007900, 0.010500
2025/03/05 04:04:00, 794419440.00, 0.028500, 0.014800, -0.015200
2025/03/05 04:04:30, 794419470.00, 0.029000, 0.011700, -0.020800
2025/03/05 04:05:00, 794419500.00, 0.026100, 0.010700, -0.015000
2025/03/05 04:05:30, 794419530.00, 0.023100, 0.013300, 0.022700
2025/03/05 04:06:00, 794419560.00, 0.020300, 0.015500, 0.014900
2025/03/05 04:06:30, 794419590.00, 0.020500, 0.015600, 0.018400
2025/03/05 04:07:00, 794419620.00, 0.021600, 0.015300, 0.025700
2025/03/05 04:07:30, 794419650.00, 0.023000, 0.017500, 0.038700
2025/03/05 04:08:00, 794419680.00, 0.021700, 0.021800, 0.040600
2025/03/05 04:08:30, 794419710.00, 0.023200, 0.020800, 0.033700
2025/03/05 04:09:00, 794419740.00, 0.021000, 0.015500, 0.034300
2025/03/05 04:09:30, 794419770.00, 0.023500, 0.024200, 0.040800
2025/03/05 04:10:00, 794419800.00, 0.019600, 0.028000, 0.041800
2025/03/05 04:10:30, 794419830.00, 0.019300, 0.018200, 0.025200
2025/03/05 04:11:00, 794419860.00, 0.021200, 0.026000, 0.020700
2025/03/05 04:11:30, 794419890.00, 0.026400, 0.024700, -0.011300
2025/03/05 04:12:00, 794419920.00, 0.028500, 0.026800, -0.021000
2025/03/05 04:12:30, 794419950.00, 0.030500, 0.024400, -0.014900
2025/03/05 04:13:00, 794419980.00, 0.033200, 0.023800, -0.008300
2025/03/05 04:13:30, 794420010.00, 0.031000, 0.024900, -0.008800
2025/03/05 04:14:00, 794420040.00, 0.029800, 0.027400, -0.004900
2025/03/05 04:14:30, 794420070.00, 0.027300, 0.022700, 0.003600
2025/03/05 04:15:00, 794420100.00, 0.028500, 0.025600, -0.005200
2025/03/05 04:15:30, 794420130.00, 0.028000, 0.024500, -0.019100
2025/03/05 04:16:00, 794420160.00, 0.028000, 0.019000, -0.020900
2025/03/05 04:16:30, 794420190.00, 0.026300, 0.023600, -0.018200
2025/03/05 04:17:00, 794420220.00, 0.027900, 0.025400, -0.009300
2025/03/05 04:17:30, 794420250.00, 0.029000, 0.018100, 0.012400
2025/03/05 04:18:00, 794420280.00, 0.027800, 0.020500, 0.023900
2025/03/05 04:18:30, 794420310.00, 0.030600, 0.029600, 0.005400
2025/03/05 04:19:00, 794420340.00, 0.030400, 0.020900, -0.003400
2025/03/05 04:19:30, 794420370.00, 0.028900, 0.020200, -0.004300
2025/03/05 04:20:00, 794420400.00, 0.026900, 0.022900, 0.030300
2025/03/05 04:20:30, 794420430.00, 0.028800, 0.027700, 0.030100
2025/03/05 04:21:00, 794420460.00, 0.033200, 0.022700, -0.013100
2025/03/05 04:21:30, 794420490.00, 0.029700, 0.020400, -0.010100
2025/03/05 04:22:00, 794420520.00, 0.029800, 0.019200, -0.013800
2025/03/05 04:22:30, 794420550.00, 0.030400, 0.028300, -0.011800
2025/03/05 04:23:00, 794420580.00, 0.030800, 0.026300, -0.009800
2025/03/05 04:23:30, 794420610.00, 0.031500, 0.028400, -0.001400
2025/03/05 04:24:00, 794420640.00, 0.030000, 0.020300, -0.007000
2025/03/05 04:24:30, 794420670.00, 0.031100, 0.016000, -0.008700
2025/03/05 04:25:00, 794420700.00, 0.026100, 0.023900, 0.009700
2025/03/05 04:25:30, 794420730.00, 0.027900, 0.025100, -0.004200
2025/03/05 04:26:00, 794420760.00, 0.028200, 0.023400, 0.011600
2025/03/05 04:26:30, 794420790.00, 0.030100, 0.022500, 0.013900
2025/03/05 04:27:00, 794420820.00, 0.032400, 0.022000, 0.009900
2025/03/05 04:27:30, 794420850.00, 0.035500, 0.018100, -0.001800
2025/03/05 04:28:00, 794420880.00, 0.033000, 0.019500, -0.002000
2025/03/05 04:28:30, 794420910.00, 0.032200, 0.019500, 0.002200
2025/03/05 04:29:00, 794420940.00, 0.033700, 0.019400, 0.005500
2025/03/05 04:29:30, 794420970.00, 0.032500, 0.017500, 0.003700
2025/03/05 04:30:00, 794421000.00, 0.031100, 0.021400, 0.013600
2025/03/05 04:30:30, 794421030.00, 0.029000, 0.018100, 0.019900
2025/03/05 04:31:00, 794421060.00, 0.029000, 0.020400, 0.014400
2025/03/05 04:31:30, 794421090.00, 0.029700, 0.023500, -0.008700
2025/03/05 04:32:00, 794421120.00, 0.028400, 0.028000, 0.001000
2025/03/05 04:32:30, 794421150.00, 0.026600, 0.025800, 0.016500
2025/03/05 04:33:00, 794421180.00, 0.029200, 0.029400, 0.011000
2025/03/05 04:33:30, 794421210.00, 0.029100, 0.019900, 0.015900
2025/03/05 04:34:00, 794421240.00, 0.030700, 0.019300, 0.002500
2025/03/05 04:34:30, 794421270.00, 0.031100, 0.024700, 0.002300
2025/03/05 04:35:00, 794421300.00, 0.029700, 0.020500, -0.001500
2025/03/05 04:35:30, 794421330.00, 0.030100, 0.015100, 0.018600
2025/03/05 04:36:00, 794421360.00, 0.031800, 0.026500, -0.009100
2025/03/05 04:36:30, 794421390.00, 0.026000, 0.029200, -0.006900
2025/03/05 04:37:00, 794421420.00, 0.017100, 0.032300, 0.014300
2025/03/05 04:37:30, 794421450.00, 0.016800, 0.019500, 0.009300
2025/03/05 04:38:00, 794421480.00, 0.022100, 0.022300, -0.015100
2025/03/05 04:38:30, 794421510.00, 0.024800, 0.018400, -0.001600
2025/03/05 04:39:00, 794421540.00, 0.024200, 0.022900, 0.015800
2025/03/05 04:39:30, 794421570.00, 0.024400, 0.028800, 0.038900
2025/03/05 04:40:00, 794421600.00, 0.032000, 0.023100, 0.011900
2025/03/05 04:40:30, 794421630.00, 0.026200, 0.015400, 0.015100
2025/03/05 04:41:00, 794421660.00, 0.023600, 0.011200, -0.002900
2025/03/05 04:41:30, 794421690.00, 0.026900, 0.014900, -0.005700
2025/03/05 04:42:00, 794421720.00, 0.030100, 0.016600, 0.012200
2025/03/05 04:42:30, 794421750.00, 0.029900, 0.024300, 0.016500
2025/03/05 04:43:00, 794421780.00, 0.029100, 0.017000, 0.019400
2025/03/05 04:43:30, 794421810.00, 0.033200, 0.016400, 0.012200
2025/03/05 04:44:00, 794421840.00, 0.032200, 0.027700, 0.021400
2025/03/05 04:44:30, 794421870.00, 0.035100, 0.031600, 0.005700
2025/03/05 04:45:00, 794421900.00, 0.034100, 0.031300, 0.019800
2025/03/05 04:45:30, 794421930.00, 0.031900, 0.027100, 0.031700
2025/03/05 04:46:00, 794421960.00, 0.025100, 0.030200, 0.037700
2025/03/05 04:46:30, 794421990.00, 0.024300, 0.027200, 0.017000
2025/03/05 04:47:00, 794422020.00, 0.022800, 0.025500, 0.011100
2025/03/05 04:47:30, 794422050.00, 0.025400, 0.023300, 0.012500
2025/03/05 04:48:00, 794422080.00, 0.027600, 0.028800, 0.002800
2025/03/05 04:48:30, 794422110.00, 0.026300, 0.026000, 0.004800
2025/03/05 04:49:00, 794422140.00, 0.026000, 0.024900, 0.005700
2025/03/05 04:49:30, 794422170.00, 0.026800, 0.027000, -0.002200
2025/03/05 04:50:00, 794422200.00, 0.025400, 0.029600, -0.001000
2025/03/05 04:50:30, 794422230.00, 0.027200, 0.030200, 0.004500
2025/03/05 04:51:00, 794422260.00, 0.025800, 0.028100, -0.001500
2025/03/05 04:51:30, 794422290.00, 0.025300, 0.033900, 0.007700
2025/03/05 04:52:00, 794422320.00, 0.034000, 0.034000, 0.003300
2025/03/05 04:52:30, 794422350.00, 0.027200, 0.030900, 0.010700
2025/03/05 04:53:00, 794422380.00, 0.027100, 0.027900, 0.007800
2025/03/05 04:53:30, 794422410.00, 0.027000, 0.028400, 0.000200
2025/03/05 04:54:00, 794422440.00, 0.026500, 0.026600, -0.000200
2025/03/05 04:54:30, 794422470.00, 0.025600, 0.027600, 0.004000
2025/03/05 04:55:00, 794422500.00, 0.026800, 0.027500, 0.007600
2025/03/05 04:55:30, 794422530.00, 0.023700, 0.027700, 0.008300
2025/03/05 04:56:00, 794422560.00, 0.024700, 0.026600, 0.001600
2025/03/05 04:56:30, 794422590.00, 0.026100, 0.029300, -0.002000
2025/03/05 04:57:00, 794422620.00, 0.028000, 0.031500, -0.011200
2025/03/05 04:57:30, 794422650.00, 0.029500, 0.029600, -0.000200
2025/03/05 04:58:00, 794422680.00, 0.032300, 0.029900, 0.005600
2025/03/05 04:58:30, 794422710.00, 0.028800, 0.032000, 0.003300
2025/03/05 04:59:00, 794422740.00, 0.028600, 0.030100, -0.000400
2025/03/05 04:59:30, 794422770.00, 0.028200, 0.033000, -0.003700
2025/03/05 05:00:00, 794422800.00, 0.027600, 0.030800, -0.000100
2025/03/05 05:00:30, 794422830.00, 0.029100, 0.033000, -0.009000
2025/03/05 05:01:00, 794422860.00, 0.031000, 0.028200, -0.011100
2025/03/05 05:01:30, 794422890.00, 0.026100, 0.028300, -0.004900
2025/03/05 05:02:00, 794422920.00, 0.029800, 0.032600, -0.002700
2025/03/05 05:02:30, 794422950.00, 0.028200, 0.035800, -0.011900
2025/03/05 05:03:00, 794422980.00, 0.030100, 0.033900, -0.020400
2025/03/05 05:03:30, 794423010.00, 0.025800, 0.031800, -0.008900
2025/03/05 05:04:00, 794423040.00, 0.027700, 0.033200, -0.018200
2025/03/05 05:04:30, 794423070.00, 0.033100, 0.033000, -0.021100
2025/03/05 05:05:00, 794423100.00, 0.032000, 0.035000, -0.020600
2025/03/05 05:05:30, 794423130.00, 0.034000, 0.033000, -0.012600
2025/03/05 05:06:00, 794423160.00, 0.028600, 0.034300, -0.016700
2025/03/05 05:06:30, 794423190.00, 0.028700, 0.035200, -0.028600
2025/03/05 05:07:00, 794423220.00, 0.032200, 0.039700, -0.035600
2025/03/05 05:07:30, 794423250.00, 0.032100, 0.041500, -0.033500
2025/03/05 05:08:00, 794423280.00, 0.035300, 0.043600, -0.033500
2025/03/05 05:08:30, 794423310.00, 0.031500, 0.032900, -0.007300
2025/03/05 05:09:00, 794423340.00, 0.029500, 0.035000, -0.008300
2025/03/05 05:09:30, 794423370.00, 0.030700, 0.037400, -0.012900
2025/03/05 05:10:00, 794423400.00, 0.031600, 0.044900, -0.035200
2025/03/05 05:10:30, 794423430.00, 0.027200, 0.040200, -0.023500
2025/03/05 05:11:00, 794423460.00, 0.025900, 0.036500, -0.013500
2025/03/05 05:11:30, 794423490.00, 0.024400, 0.034400, -0.033900
2025/03/05 05:12:00, 794423520.00, 0.027400, 0.033500, -0.038300
2025/03/05 05:12:30, 794423550.00, 0.034600, 0.033200, -0.034000
2025/03/05 05:13:00, 794423580.00, 0.032200, 0.031200, -0.029200
2025/03/05 05:13:30, 794423610.00, 0.032300, 0.036000, -0.027800
2025/03/05 05:14:00, 794423640.00, 0.036900, 0.036700, -0.035100
2025/03/05 05:14:30, 794423670.00, 0.037300, 0.031300, -0.020400
2025/03/05 05:15:00, 794423700.00, 0.040500, 0.029100, -0.024800
2025/03/05 05:15:30, 794423730.00, 0.038800, 0.032300, -0.022300
2025/03/05 05:16:00, 794423760.00, 0.033000, 0.030200, -0.021100
2025/03/05 05:16:30, 794423790.00, 0.031200, 0.033600, -0.030000
2025/03/05 05:17:00, 794423820.00, 0.029100, 0.032000, -0.033500
2025/03/05 05:17:30, 794423850.00, 0.028200, 0.034900, -0.027100
2025/03/05 05:18:00, 794423880.00, 0.032300, 0.034700, -0.021800
2025/03/05 05:18:30, 794423910.00, 0.036400, 0.029700, -0.011500
2025/03/05 05:19:00, 794423940.00, 0.036700, 0.029100, -0.017100
2025/03/05 05:19:30, 794423970.00, 0.033000, 0.036600, -0.028800
2025/03/05 05:20:00, 794424000.00, 0.035400, 0.029300, -0.023700
2025/03/05 05:20:30, 794424030.00, 0.038200, 0.032900, -0.016100
2025/03/05 05:21:00, 794424060.00, 0.033100, 0.028900, -0.022400
2025/03/05 05:21:30, 794424090.00, 0.033100, 0.029500, -0.029100
2025/03/05 05:22:00, 794424120.00, 0.033500, 0.031100, -0.035200
2025/03/05 05:22:30, 794424150.00, 0.034900, 0.037100, -0.046000
2025/03/05 05:23:00, 794424180.00, 0.032100, 0.043200, -0.042900
2025/03/05 05:23:30, 794424210.00, 0.028900, 0.037900, -0.037400
2025/03/05 05:24:00, 794424240.00, 0.029800, 0.033400, -0.025900
2025/03/05 05:24:30, 794424270.00, 0.030900, 0.036900, -0.020100
2025/03/05 05:25:00, 794424300.00, 0.027900, 0.040200, -0.030800
2025/03/05 05:25:30, 794424330.00, 0.032700, 0.036100, -0.025700
2025/03/05 05:26:00, 794424360.00, 0.029900, 0.029400, -0.029800
2025/03/05 05:26:30, 794424390.00, 0.031100, 0.031800, -0.014900
2025/03/05 05:27:00, 794424420.00, 0.033900, 0.029900, -0.020100
2025/03/05 05:27:30, 794424450.00, 0.034900, 0.025400, -0.009200
2025/03/05 05:28:00, 794424480.00, 0.029200, 0.017600, -0.009800
2025/03/05 05:28:30, 794424510.00, 0.032200, 0.023300, -0.018200
2025/03/05 05:29:00, 794424540.00, 0.033400, 0.023300, -0.013600
2025/03/05 05:29:30, 794424570.00, 0.035900, 0.023900, -0.013800
2025/03/05 05:30:00, 794424600.00, 0.036600, 0.026800, -0.014000
2025/03/05 05:30:30, 794424630.00, 0.035500, 0.030400, -0.016800
2025/03/05 05:31:00, 794424660.00, 0.032400, 0.033400, -0.023500
2025/03/05 05:31:30, 794424690.00, 0.032400, 0.030100, -0.015900
2025/03/05 05:32:00, 794424720.00, 0.033700, 0.029200, -0.016200
2025/03/05 05:32:30, 794424750.00, 0.035900, 0.029600, -0.019700
2025/03/05 05:33:00, 794424780.00, 0.036700, 0.027500, -0.017700
2025/03/05 05:33:30, 794424810.00, 0.037800, 0.029200, -0.014100
2025/03/05 05:34:00, 794424840.00, 0.025300, 0.037100, -0.031100
2025/03/05 05:34:30, 794424870.00, 0.028400, 0.036300, -0.033600
2025/03/05 05:35:00, 794424900.00, 0.030900, 0.035200, -0.033700
2025/03/05 05:35:30, 794424930.00, 0.040500, 0.029100, -0.011400
2025/03/05 05:36:00, 794424960.00, 0.041700, 0.027800, -0.015500
2025/03/05 05:36:30, 794424990.00, 0.042300, 0.024900, -0.015300
2025/03/05 05:37:00, 794425020.00, 0.041700, 0.028900, -0.024000
2025/03/05 05:37:30, 794425050.00, 0.036200, 0.031100, -0.030300
2025/03/05 05:38:00, 794425080.00, 0.035700, 0.031800, -0.024000
2025/03/05 05:38:30, 794425110.00, 0.035500, 0.028300, -0.014500
2025/03/05 05:39:00, 794425140.00, 0.036400, 0.028800, -0.007900
2025/03/05 05:39:30, 794425170.00, 0.038400, 0.022200, -0.004300
2025/03/05 05:40:00, 794425200.00, 0.030400, 0.033000, -0.031100
2025/03/05 05:40:30, 794425230.00, 0.030200, 0.035300, -0.035800
2025/03/05 05:41:00, 794425260.00, 0.034400, 0.030000, -0.025000
2025/03/05 05:41:30, 794425290.00, 0.034100, 0.030500, -0.025100
2025/03/05 05:42:00, 794425320.00, 0.034200, 0.030700, -0.030800
2025/03/05 05:42:30, 794425350.00, 0.032900, 0.029600, -0.026500
2025/03/05 05:43:00, 794425380.00, 0.032800, 0.028800, -0.026600
2025/03/05 05:43:30, 794425410.00, 0.038800, 0.023800, -0.018800
2025/03/05 05:44:00, 794425440.00, 0.035600, 0.024600, -0.026200
2025/03/05 05:44:30, 794425470.00, 0.039200, 0.024100, -0.028500
2025/03/05 05:45:00, 794425500.00, 0.039700, 0.019000, -0.023100
2025/03/05 05:45:30, 794425530.00, 0.031400, 0.030500, -0.036100
2025/03/05 05:46:00, 794425560.00, 0.030800, 0.027000, -0.025000
2025/03/05 05:46:30, 794425590.00, 0.027500, 0.030800, -0.032700
2025/03/05 05:47:00, 794425620.00, 0.023300, 0.032600, -0.029600
2025/03/05 05:47:30, 794425650.00, 0.023700, 0.037800, -0.039900
2025/03/05 05:48:00, 794425680.00, 0.023000, 0.040800, -0.039100
2025/03/05 05:48:30, 794425710.00, 0.027800, 0.036000, -0.039400
2025/03/05 05:49:00, 794425740.00, 0.028300, 0.038000, -0.046300
2025/03/05 05:49:30, 794425770.00, 0.026600, 0.035800, -0.041600
2025/03/05 05:50:00, 794425800.00, 0.020400, 0.036900, -0.043200
2025/03/05 05:50:30, 794425830.00, 0.021200, 0.038300, -0.055000
2025/03/05 05:51:00, 794425860.00, 0.027300, 0.033900, -0.048900
2025/03/05 05:51:30, 794425890.00, 0.040100, 0.032300, -0.028800
2025/03/05 05:52:00, 794425920.00, 0.040400, 0.024300, -0.019300
2025/03/05 05:52:30, 794425950.00, 0.032800, 0.038900, -0.027600
2025/03/05 05:53:00, 794425980.00, 0.042100, 0.033000, -0.005000
2025/03/05 05:53:30, 794426010.00, 0.036500, 0.032100, -0.006200
2025/03/05 05:54:00, 794426040.00, 0.033700, 0.030100, -0.016800
2025/03/05 05:54:30, 794426070.00, 0.031900, 0.030000, -0.015400
2025/03/05 05:55:00, 794426100.00, 0.034300, 0.031900, -0.012400
2025/03/05 05:55:30, 794426130.00, 0.032600, 0.033300, -0.014400
2025/03/05 05:56:00, 794426160.00, 0.036000, 0.033500, -0.009700
2025/03/05 05:56:30, 794426190.00, 0.035800, 0.034200, -0.006800
2025/03/05 05:57:00, 794426220.00, 0.034900, 0.028900, -0.009000
2025/03/05 05:57:30, 794426250.00, 0.038800, 0.026400, -0.003200
2025/03/05 05:58:00, 794426280.00, 0.035500, 0.026000, -0.006200
2025/03/05 05:58:30, 794426310.00, 0.036700, 0.026300, -0.013300
2025/03/05 05:59:00, 794426340.00, 0.034900, 0.026400, -0.016000
2025/03/05 05:59:30, 794426370.00, 0.039500, 0.027300, -0.006900
2025/03/05 06:00:00, 794426400.00, 0.039100, 0.032200, -0.004000
2025/03/05 06:00:30, 794426430.00, 0.040100, 0.031100, -0.005700
2025/03/05 06:01:00, 794426460.00, 0.043700, 0.030100, -0.005100
2025/03/05 06:01:30, 794426490.00, 0.043200, 0.023500, 0.003900
2025/03/05 06:02:00, 794426520.00, 0.039600, 0.021300, -0.003400
2025/03/05 06:02:30, 794426550.00, 0.041800, 0.021400, -0.001200
2025/03/05 06:03:00, 794426580.00, 0.041100, 0.028100, -0.015200
2025/03/05 06:03:30, 794426610.00, 0.043100, 0.031500, -0.026000
2025/03/05 06:04:00, 794426640.00, 0.053300, 0.028300, -0.009300
2025/03/05 06:04:30, 794426670.00, 0.047600, 0.031000, -0.019800
2025/03/05 06:05:00, 794426700.00, 0.045900, 0.030400, -0.020400
2025/03/05 06:05:30, 794426730.00, 0.057400, 0.022200, -0.010700
2025/03/05 06:06:00, 794426760.00, 0.057600, 0.021800, -0.019700
2025/03/05 06:06:30, 794426790.00, 0.052200, 0.027000, -0.004200
2025/03/05 06:07:00, 794426820.00, 0.054200, 0.024300, -0.011900
2025/03/05 06:07:30, 794426850.00, 0.047300, 0.031400, -0.016400
2025/03/05 06:08:00, 794426880.00, 0.049500, 0.029400, -0.008200
2025/03/05 06:08:30, 794426910.00, 0.044400, 0.028600, -0.006800
2025/03/05 06:09:00, 794426940.00, 0.042100, 0.029600, -0.004200
2025/03/05 06:09:30, 794426970.00, 0.042100, 0.033900, -0.009500
2025/03/05 06:10:00, 794427000.00, 0.044700, 0.033800, -0.014000
2025/03/05 06:10:30, 794427030.00, 0.044300, 0.026100, -0.001200
2025/03/05 06:11:00, 794427060.00, 0.048100, 0.030000, 0.003000
2025/03/05 06:11:30, 794427090.00, 0.046500, 0.026300, 0.000600
2025/03/05 06:12:00, 794427120.00, 0.046000, 0.026000, 0.002400
2025/03/05 06:12:30, 794427150.00, 0.044500, 0.031300, -0.004600
2025/03/05 06:13:00, 794427180.00, 0.045900, 0.029700, -0.005100
2025/03/05 06:13:30, 794427210.00, 0.052700, 0.027500, 0.003500
2025/03/05 06:14:00, 794427240.00, 0.054900, 0.027500, 0.002700
2025/03/05 06:14:30, 794427270.00, 0.052200, 0.026300, 0.003100
2025/03/05 06:15:00, 794427300.00, 0.053900, 0.021100, -0.000100
2025/03/05 06:15:30, 794427330.00, 0.046500, 0.026900, 0.007200
2025/03/05 06:16:00, 794427360.00, 0.048600, 0.020600, 0.007700
2025/03/05 06:16:30, 794427390.00, 0.046300, 0.024800, -0.002700
2025/03/05 06:17:00, 794427420.00, 0.050400, 0.028100, 0.000500
2025/03/05 06:17:30, 794427450.00, 0.051800, 0.032800, 0.004100
2025/03/05 06:18:00, 794427480.00, 0.053400, 0.031800, 0.000600
2025/03/05 06:18:30, 794427510.00, 0.053700, 0.029500, 0.005800
2025/03/05 06:19:00, 794427540.00, 0.055100, 0.028000, 0.012400
2025/03/05 06:19:30, 794427570.00, 0.055800, 0.030000, 0.011100
2025/03/05 06:20:00, 794427600.00, 0.062000, 0.025900, 0.022000
2025/03/05 06:20:30, 794427630.00, 0.056800, 0.032200, 0.007300
2025/03/05 06:21:00, 794427660.00, 0.060300, 0.033200, 0.002900
2025/03/05 06:21:30, 794427690.00, 0.050700, 0.025900, -0.005500
2025/03/05 06:22:00, 794427720.00, 0.045400, 0.029600, -0.013200
2025/03/05 06:22:30, 794427750.00, 0.044000, 0.027000, -0.011200
2025/03/05 06:23:00, 794427780.00, 0.038900, 0.033800, -0.012800
2025/03/05 06:23:30, 794427810.00, 0.045600, 0.036900, 0.000000
2025/03/05 06:24:00, 794427840.00, 0.043000, 0.033300, -0.009400
2025/03/05 06:24:30, 794427870.00, 0.047300, 0.035400, -0.000500
2025/03/05 06:25:00, 794427900.00, 0.047900, 0.033700, -0.004900
2025/03/05 06:25:30, 794427930.00, 0.045500, 0.034400, 0.001000
2025/03/05 06:26:00, 794427960.00, 0.041800, 0.034100, -0.005200
2025/03/05 06:26:30, 794427990.00, 0.045700, 0.031700, -0.006200
2025/03/05 06:27:00, 794428020.00, 0.040900, 0.031500, -0.015200
2025/03/05 06:27:30, 794428050.00, 0.045000, 0.030400, -0.019100
2025/03/05 06:28:00, 794428080.00, 0.045900, 0.025300, -0.017100
2025/03/05 06:28:30, 794428110.00, 0.043500, 0.020300, -0.021700
2025/03/05 06:29:00, 794428140.00, 0.046500, 0.021600, -0.020200
2025/03/05 06:29:30, 794428170.00, 0.046000, 0.025800, -0.010100
2025/03/05 06:30:00, 794428200.00, 0.049000, 0.031100, -0.005800
2025/03/05 06:30:30, 794428230.00, 0.052000, 0.028900, 0.002700
2025/03/05 06:31:00, 794428260.00, 0.051100, 0.027900, -0.002100
2025/03/05 06:31:30, 794428290.00, 0.049000, 0.025400, -0.008000
2025/03/05 06:32:00, 794428320.00, 0.045100, 0.025500, -0.022300
2025/03/05 06:32:30, 794428350.00, 0.039700, 0.024200, -0.030200
2025/03/05 06:33:00, 794428380.00, 0.038800, 0.024100, -0.023400
2025/03/05 06:33:30, 794428410.00, 0.047000, 0.025400, -0.003000
2025/03/05 06:34:00, 794428440.00, 0.045900, 0.024000, -0.003700
2025/03/05 06:34:30, 794428470.00, 0.046500, 0.027700, -0.001700
2025/03/05 06:35:00, 794428500.00, 0.043300, 0.024300, 0.002600
2025/03/05 06:35:30, 794428530.00, 0.043000, 0.030200, -0.016200
2025/03/05 06:36:00, 794428560.00, 0.041800, 0.028800, -0.016300
2025/03/05 06:36:30, 794428590.00, 0.043200, 0.027400, -0.014700
2025/03/05 06:37:00, 794428620.00, 0.042500, 0.027800, -0.012700
2025/03/05 06:37:30, 794428650.00, 0.044600, 0.030000, -0.011700
2025/03/05 06:38:00, 794428680.00, 0.042100, 0.029700, -0.018900
2025/03/05 06:38:30, 794428710.00, 0.038500, 0.030600, -0.031700
2025/03/05 06:39:00, 794428740.00, 0.040200, 0.029700, -0.036800
2025/03/05 06:39:30, 794428770.00, 0.042400, 0.028200, -0.026500
2025/03/05 06:40:00, 794428800.00, 0.040600, 0.028500, -0.034500
2025/03/05 06:40:30, 794428830.00, 0.043000, 0.026100, -0.031000
2025/03/05 06:41:00, 794428860.00, 0.044400, 0.026400, -0.024800
2025/03/05 06:41:30, 794428890.00, 0.042900, 0.027400, -0.024700
2025/03/05 06:42:00, 794428920.00, 0.042000, 0.028600, -0.036300
2025/03/05 06:42:30, 794428950.00, 0.040100, 0.030000, -0.043700
2025/03/05 06:43:00, 794428980.00, 0.040100, 0.029000, -0.041500
2025/03/05 06:43:30, 794429010.00, 0.039200, 0.027700, -0.039300
2025/03/05 06:44:00, 794429040.00, 0.037400, 0.030600, -0.046700
2025/03/05 06:44:30, 794429070.00, 0.034500, 0.024200, -0.032800
2025/03/05 06:45:00, 794429100.00, 0.037100, 0.026900, -0.027700
2025/03/05 06:45:30, 794429130.00, 0.039600, 0.029000, -0.034600
2025/03/05 06:46:00, 794429160.00, 0.041000, 0.028400, -0.037300
2025/03/05 06:46:30, 794429190.00, 0.043100, 0.028400, -0.038000
2025/03/05 06:47:00, 794429220.00, 0.040900, 0.028000, -0.035400
2025/03/05 06:47:30, 794429250.00, 0.040200, 0.029900, -0.045500
2025/03/05 06:48:00, 794429280.00, 0.038800, 0.027200, -0.042800
2025/03/05 06:48:30, 794429310.00, 0.037800, 0.026800, -0.048300
2025/03/05 06:49:00, 794429340.00, 0.043300, 0.029700, -0.051100
2025/03/05 06:49:30, 794429370.00, 0.041200, 0.028200, -0.058700
2025/03/05 06:50:00, 794429400.00, 0.042700, 0.033300, -0.052900
2025/03/05 06:50:30, 794429430.00, 0.044900, 0.031400, -0.045100
2025/03/05 06:51:00, 794429460.00, 0.042000, 0.029000, -0.047000
2025/03/05 06:51:30, 794429490.00, 0.039600, 0.027000, -0.045300
2025/03/05 06:52:00, 794429520.00, 0.041500, 0.030300, -0.037300
2025/03/05 06:52:30, 794429550.00, 0.042000, 0.031500, -0.033000
2025/03/05 06:53:00, 794429580.00, 0.042700, 0.030300, -0.032200
2025/03/05 06:53:30, 794429610.00, 0.039400, 0.027400, -0.030300
2025/03/05 06:54:00, 794429640.00, 0.041500, 0.025000, -0.034000
2025/03/05 06:54:30, 794429670.00, 0.041600, 0.023300, -0.036000
2025/03/05 06:55:00, 794429700.00, 0.040900, 0.026800, -0.037300
2025/03/05 06:55:30, 794429730.00, 0.044400, 0.029400, -0.047000
2025/03/05 06:56:00, 794429760.00, 0.039100, 0.029800, -0.033700
2025/03/05 06:56:30, 794429790.00, 0.040700, 0.027900, -0.035300
2025/03/05 06:57:00, 794429820.00, 0.041600, 0.029400, -0.032100
2025/03/05 06:57:30, 794429850.00, 0.038800, 0.026500, -0.039600
2025/03/05 06:58:00, 794429880.00, 0.040500, 0.029400, -0.049600
2025/03/05 06:58:30, 794429910.00, 0.042600, 0.029100, -0.048700
2025/03/05 06:59:00, 794429940.00, 0.043500, 0.029000, -0.039800
2025/03/05 06:59:30, 794429970.00, 0.041900, 0.025700, -0.033000
2025/03/05 07:00:00, 794430000.00, 0.041500, 0.032300, -0.036200
2025/03/05 07:00:30, 794430030.00, 0.043800, 0.033600, -0.042100
2025/03/05 07:01:00, 794430060.00, 0.043800, 0.031800, -0.046000
2025/03/05 07:01:30, 794430090.00, 0.043200, 0.032600, -0.049500
2025/03/05 07:02:00, 794430120.00, 0.041100, 0.030300, -0.039800
2025/03/05 07:02:30, 794430150.00, 0.043900, 0.031500, -0.042500
2025/03/05 07:03:00, 794430180.00, 0.043300, 0.031600, -0.052000
2025/03/05 07:03:30, 794430210.00, 0.041800, 0.035300, -0.040800
2025/03/05 07:04:00, 794430240.00, 0.042400, 0.037200, -0.060100
2025/03/05 07:04:30, 794430270.00, 0.043400, 0.037100, -0.056600
2025/03/05 07:05:00, 794430300.00, 0.041900, 0.036000, -0.070700
2025/03/05 07:05:30, 794430330.00, 0.038300, 0.034500, -0.054100
2025/03/05 07:06:00, 794430360.00, 0.040700, 0.035600, -0.054800
2025/03/05 07:06:30, 794430390.00, 0.040800, 0.035000, -0.065500
2025/03/05 07:07:00, 794430420.00, 0.038600, 0.032200, -0.052000
2025/03/05 07:07:30, 794430450.00, 0.038600, 0.030900, -0.060000
2025/03/05 07:08:00, 794430480.00, 0.042600, 0.032300, -0.059800
2025/03/05 07:08:30, 794430510.00, 0.047400, 0.035100, -0.051200
2025/03/05 07:09:00, 794430540.00, 0.045800, 0.032500, -0.049000
2025/03/05 07:09:30, 794430570.00, 0.043800, 0.035400, -0.042000
2025/03/05 07:10:00, 794430600.00, 0.047900, 0.034800, -0.048400
2025/03/05 07:10:30, 794430630.00, 0.041000, 0.030000, -0.045600
2025/03/05 07:11:00, 794430660.00, 0.043900, 0.031600, -0.046700
2025/03/05 07:11:30, 794430690.00, 0.043000, 0.029700, -0.027400
2025/03/05 07:12:00, 794430720.00, 0.045300, 0.031300, -0.030900
2025/03/05 07:12:30, 794430750.00, 0.041400, 0.030500, -0.036900
2025/03/05 07:13:00, 794430780.00, 0.039700, 0.028000, -0.033900
2025/03/05 07:13:30, 794430810.00, 0.041200, 0.029200, -0.051400
2025/03/05 07:14:00, 794430840.00, 0.041700, 0.032000, -0.043500
2025/03/05 07:14:30, 794430870.00, 0.038800, 0.031200, -0.046900
2025/03/05 07:15:00, 794430900.00, 0.039000, 0.031200, -0.033000
2025/03/05 07:15:30, 794430930.00, 0.041800, 0.030000, -0.041300
2025/03/05 07:16:00, 794430960.00, 0.039300, 0.031300, -0.042000
2025/03/05 07:16:30, 794430990.00, 0.039000, 0.028800, -0.025200
2025/03/05 07:17:00, 794431020.00, 0.040600, 0.029900, -0.028900
2025/03/05 07:17:30, 794431050.00, 0.042500, 0.029000, -0.007600
2025/03/05 07:18:00, 794431080.00, 0.043500, 0.024900, -0.026400
2025/03/05 07:18:30, 794431110.00, 0.041700, 0.029700, -0.018900
2025/03/05 07:19:00, 794431140.00, 0.040600, 0.030700, -0.011300
2025/03/05 07:19:30, 794431170.00, 0.039600, 0.031400, -0.011500
2025/03/05 07:20:00, 794431200.00, 0.041800, 0.029400, -0.019700
2025/03/05 07:20:30, 794431230.00, 0.042400, 0.027300, -0.017300
2025/03/05 07:21:00, 794431260.00, 0.046500, 0.023700, -0.030500
2025/03/05 07:21:30, 794431290.00, 0.043400, 0.026400, -0.021200
2025/03/05 07:22:00, 794431320.00, 0.045100, 0.029300, -0.010500
2025/03/05 07:22:30, 794431350.00, 0.044700, 0.029100, -0.009900
2025/03/05 07:23:00, 794431380.00, 0.045200, 0.026200, -0.021400
2025/03/05 07:23:30, 794431410.00, 0.046000, 0.027500, -0.022100
2025/03/05 07:24:00, 794431440.00, 0.044100, 0.030100, -0.015100
2025/03/05 07:24:30, 794431470.00, 0.045800, 0.031600, -0.017900
2025/03/05 07:25:00, 794431500.00, 0.043200, 0.031000, -0.001800
2025/03/05 07:25:30, 794431530.00, 0.045000, 0.026000, -0.014500
2025/03/05 07:26:00, 794431560.00, 0.042900, 0.024600, -0.010200
2025/03/05 07:26:30, 794431590.00, 0.042700, 0.026400, -0.008200
2025/03/05 07:27:00, 794431620.00, 0.044200, 0.026700, -0.017900
2025/03/05 07:27:30, 794431650.00, 0.039500, 0.030200, -0.001900
2025/03/05 07:28:00, 794431680.00, 0.041900, 0.030100, -0.004100
2025/03/05 07:28:30, 794431710.00, 0.041700, 0.033700, -0.013700
2025/03/05 07:29:00, 794431740.00, 0.039700, 0.030100, -0.014900
2025/03/05 07:29:30, 794431770.00, 0.039300, 0.030800, 0.004400
2025/03/05 07:30:00, 794431800.00, 0.040200, 0.030500, 0.001000
2025/03/05 07:30:30, 794431830.00, 0.035000, 0.029100, -0.000500
2025/03/05 07:31:00, 794431860.00, 0.034900, 0.026700, 0.003700
2025/03/05 07:31:30, 794431890.00, 0.035200, 0.022600, -0.000700
2025/03/05 07:32:00, 794431920.00, 0.035900, 0.020100, -0.001800
2025/03/05 07:32:30, 794431950.00, 0.036900, 0.020500, 0.004900
2025/03/05 07:33:00, 794431980.00, 0.039800, 0.020800, -0.005400
2025/03/05 07:33:30, 794432010.00, 0.038000, 0.020900, -0.006800
2025/03/05 07:34:00, 794432040.00, 0.036400, 0.024400, 0.001900
2025/03/05 07:34:30, 794432070.00, 0.035300, 0.023900, -0.005700
2025/03/05 07:35:00, 794432100.00, 0.035500, 0.022800, -0.011300
2025/03/05 07:35:30, 794432130.00, 0.034600, 0.024100, -0.008600
2025/03/05 07:36:00, 794432160.00, 0.035600, 0.022400, -0.004300
2025/03/05 07:36:30, 794432190.00, 0.036900, 0.021200, -0.014000
2025/03/05 07:37:00, 794432220.00, 0.037500, 0.021100, -0.016700
2025/03/05 07:37:30, 794432250.00, 0.039500, 0.024300, -0.006800
2025/03/05 07:38:00, 794432280.00, 0.040800, 0.024100, -0.003100
2025/03/05 07:38:30, 794432310.00, 0.037400, 0.024400, -0.005800
2025/03/05 07:39:00, 794432340.00, 0.037900, 0.026400, 0.004600
2025/03/05 07:39:30, 794432370.00, 0.040000, 0.027200, 0.003200
2025/03/05 07:40:00, 794432400.00, 0.040500, 0.028500, 0.010100
2025/03/05 07:40:30, 794432430.00, 0.043800, 0.028600, -0.002100
2025/03/05 07:41:00, 794432460.00, 0.041500, 0.026400, 0.004400
2025/03/05 07:41:30, 794432490.00, 0.043200, 0.028500, -0.004200
2025/03/05 07:42:00, 794432520.00, 0.041700, 0.029500, 0.003800
2025/03/05 07:42:30, 794432550.00, 0.037500, 0.027100, -0.008300
2025/03/05 07:43:00, 794432580.00, 0.034200, 0.028200, -0.005400
2025/03/05 07:43:30, 794432610.00, 0.037600, 0.028900, -0.015800
2025/03/05 07:44:00, 794432640.00, 0.033600, 0.029600, 0.006500
2025/03/05 07:44:30, 794432670.00, 0.034900, 0.024900, -0.001000
2025/03/05 07:45:00, 794432700.00, 0.034300, 0.026400, 0.000100
2025/03/05 07:45:30, 794432730.00, 0.036300, 0.025200, -0.004400
2025/03/05 07:46:00, 794432760.00, 0.040400, 0.025700, -0.005200
2025/03/05 07:46:30, 794432790.00, 0.037800, 0.020300, 0.000600
2025/03/05 07:47:00, 794432820.00, 0.036200, 0.023400, -0.011400
2025/03/05 07:47:30, 794432850.00, 0.036200, 0.023500, -0.005100
2025/03/05 07:48:00, 794432880.00, 0.041300, 0.022600, -0.004500
2025/03/05 07:48:30, 794432910.00, 0.038900, 0.021200, -0.009600
2025/03/05 07:49:00, 794432940.00, 0.040300, 0.023200, -0.008500
2025/03/05 07:49:30, 794432970.00, 0.040700, 0.025700, -0.012700
2025/03/05 07:50:00, 794433000.00, 0.040500, 0.030500, -0.011700
2025/03/05 07:50:30, 794433030.00, 0.041900, 0.029600, -0.014100
2025/03/05 07:51:00, 794433060.00, 0.039400, 0.031100, -0.005100
2025/03/05 07:51:30, 794433090.00, 0.038300, 0.030200, -0.017500
2025/03/05 07:52:00, 794433120.00, 0.036200, 0.028000, -0.010600
2025/03/05 07:52:30, 794433150.00, 0.035100, 0.028300, -0.024700
2025/03/05 07:53:00, 794433180.00, 0.038200, 0.029300, -0.024700
2025/03/05 07:53:30, 794433210.00, 0.032900, 0.028800, -0.014500
2025/03/05 07:54:00, 794433240.00, 0.035300, 0.028000, -0.014600
2025/03/05 07:54:30, 794433270.00, 0.033200, 0.028100, -0.008200
2025/03/05 07:55:00, 794433300.00, 0.032500, 0.025500, -0.009300
2025/03/05 07:55:30, 794433330.00, 0.037000, 0.026800, -0.015200
2025/03/05 07:56:00, 794433360.00, 0.035300, 0.030200, -0.009800
2025/03/05 07:56:30, 794433390.00, 0.036500, 0.031100, -0.006200
2025/03/05 07:57:00, 794433420.00, 0.032300, 0.025900, -0.007600
2025/03/05 07:57:30, 794433450.00, 0.037700, 0.026900, -0.015500
2025/03/05 07:58:00, 794433480.00, 0.036400, 0.026600, -0.014600
2025/03/05 07:58:30, 794433510.00, 0.035100, 0.030400, -0.012000
2025/03/05 07:59:00, 794433540.00, 0.032700, 0.028100, -0.011600
2025/03/05 07:59:30, 794433570.00, 0.031000, 0.024300, -0.012600
2025/03/05 08:00:00, 794433600.00, 0.032400, 0.024900, -0.014400
2025/03/05 08:00:30, 794433630.00, 0.028900, 0.023300, -0.011600
2025/03/05 08:01:00, 794433660.00, 0.031000, 0.018200, -0.016300
2025/03/05 08:01:30, 794433690.00, 0.032100, 0.018600, -0.018800
2025/03/05 08:02:00, 794433720.00, 0.033000, 0.020800, -0.017200
2025/03/05 08:02:30, 794433750.00, 0.034900, 0.018800, -0.021300
2025/03/05 08:03:00, 794433780.00, 0.035000, 0.024300, -0.004400
2025/03/05 08:03:30, 794433810.00, 0.040400, 0.026300, -0.006200
2025/03/05 08:04:00, 794433840.00, 0.040500, 0.026000, 0.000400
2025/03/05 08:04:30, 794433870.00, 0.041200, 0.025300, -0.009100
2025/03/05 08:05:00, 794433900.00, 0.042200, 0.029100, -0.010900
2025/03/05 08:05:30, 794433930.00, 0.034400, 0.027500, -0.000400
2025/03/05 08:06:00, 794433960.00, 0.039700, 0.029100, -0.007600
2025/03/05 08:06:30, 794433990.00, 0.031900, 0.030600, 0.008300
2025/03/05 08:07:00, 794434020.00, 0.031300, 0.029400, 0.005900
2025/03/05 08:07:30, 794434050.00, 0.033900, 0.025500, 0.004800
2025/03/05 08:08:00, 794434080.00, 0.039900, 0.029500, 0.002400
2025/03/05 08:08:30, 794434110.00, 0.044000, 0.024000, 0.008700
2025/03/05 08:09:00, 794434140.00, 0.045000, 0.023500, 0.000400
2025/03/05 08:09:30, 794434170.00, 0.044000, 0.025600, 0.007900
2025/03/05 08:10:00, 794434200.00, 0.044100, 0.022800, -0.000900
2025/03/05 08:10:30, 794434230.00, 0.041400, 0.023000, -0.001200
2025/03/05 08:11:00, 794434260.00, 0.039600, 0.023500, -0.007700
2025/03/05 08:11:30, 794434290.00, 0.036500, 0.026700, -0.009200
2025/03/05 08:12:00, 794434320.00, 0.035600, 0.028000, -0.007900
2025/03/05 08:12:30, 794434350.00, 0.034400, 0.028800, -0.007000
2025/03/05 08:13:00, 794434380.00, 0.030200, 0.026100, -0.005600
2025/03/05 08:13:30, 794434410.00, 0.030800, 0.023100, -0.006200
2025/03/05 08:14:00, 794434440.00, 0.034800, 0.020200, 0.000300
2025/03/05 08:14:30, 794434470.00, 0.035900, 0.021100, 0.005700
2025/03/05 08:15:00, 794434500.00, 0.036900, 0.023400, 0.007400
2025/03/05 08:15:30, 794434530.00, 0.033100, 0.024800, 0.011400
2025/03/05 08:16:00, 794434560.00, 0.029000, 0.026900, 0.014600
2025/03/05 08:16:30, 794434590.00, 0.024400, 0.026300, 0.013600
2025/03/05 08:17:00, 794434620.00, 0.030100, 0.025800, 0.006700
2025/03/05 08:17:30, 794434650.00, 0.029400, 0.028900, -0.000600
2025/03/05 08:18:00, 794434680.00, 0.033200, 0.029200, -0.007900
2025/03/05 08:18:30, 794434710.00, 0.034700, 0.031000, -0.008200
2025/03/05 08:19:00, 794434740.00, 0.033400, 0.026800, -0.016900
2025/03/05 08:19:30, 794434770.00, 0.032500, 0.027600, -0.019900
2025/03/05 08:20:00, 794434800.00, 0.033900, 0.026200, -0.003500
2025/03/05 08:20:30, 794434830.00, 0.036400, 0.026000, 0.005000
2025/03/05 08:21:00, 794434860.00, 0.034300, 0.030100, 0.012900
2025/03/05 08:21:30, 794434890.00, 0.029100, 0.035100, 0.010800
2025/03/05 08:22:00, 794434920.00, 0.031200, 0.036700, 0.011100
2025/03/05 08:22:30, 794434950.00, 0.035000, 0.033000, 0.015900
2025/03/05 08:23:00, 794434980.00, 0.036800, 0.031100, 0.012600
2025/03/05 08:23:30, 794435010.00, 0.037400, 0.030400, 0.003500
2025/03/05 08:24:00, 794435040.00, 0.038200, 0.027100, -0.002600
2025/03/05 08:24:30, 794435070.00, 0.042000, 0.027300, -0.016200
2025/03/05 08:25:00, 794435100.00, 0.041200, 0.027400, -0.016200
2025/03/05 08:25:30, 794435130.00, 0.036900, 0.027800, -0.016400
2025/03/05 08:26:00, 794435160.00, 0.040000, 0.029500, -0.011700
2025/03/05 08:26:30, 794435190.00, 0.042400, 0.030200, -0.001700
2025/03/05 08:27:00, 794435220.00, 0.040400, 0.027300, -0.001600
2025/03/05 08:27:30, 794435250.00, 0.036900, 0.027000, -0.003100
2025/03/05 08:28:00, 794435280.00, 0.036500, 0.026900, -0.005800
2025/03/05 08:28:30, 794435310.00, 0.038700, 0.026800, -0.007700
2025/03/05 08:29:00, 794435340.00, 0.036600, 0.029600, -0.016000
2025/03/05 08:29:30, 794435370.00, 0.036800, 0.027700, -0.010200
2025/03/05 08:30:00, 794435400.00, 0.031200, 0.031600, -0.015100
2025/03/05 08:30:30, 794435430.00, 0.031000, 0.029400, -0.009500
2025/03/05 08:31:00, 794435460.00, 0.030200, 0.029700, -0.014800
2025/03/05 08:31:30, 794435490.00, 0.034500, 0.025900, -0.013900
2025/03/05 08:32:00, 794435520.00, 0.030500, 0.026300, -0.007800
2025/03/05 08:32:30, 794435550.00, 0.031400, 0.024600, -0.015000
2025/03/05 08:33:00, 794435580.00, 0.034500, 0.024000, -0.016400
2025/03/05 08:33:30, 794435610.00, 0.037500, 0.024200, -0.010000
2025/03/05 08:34:00, 794435640.00, 0.038800, 0.023300, -0.018500
2025/03/05 08:34:30, 794435670.00, 0.039700, 0.025300, -0.016500
2025/03/05 08:35:00, 794435700.00, 0.033600, 0.027800, -0.017600
2025/03/05 08:35:30, 794435730.00, 0.034800, 0.030900, -0.017800
2025/03/05 08:36:00, 794435760.00, 0.037000, 0.029200, -0.012400
2025/03/05 08:36:30, 794435790.00, 0.042600, 0.024700, -0.013200
2025/03/05 08:37:00, 794435820.00, 0.034900, 0.026500, -0.017800
2025/03/05 08:37:30, 794435850.00, 0.037800, 0.028200, -0.015400
2025/03/05 08:38:00, 794435880.00, 0.031400, 0.028600, -0.012300
2025/03/05 08:38:30, 794435910.00, 0.031000, 0.027100, -0.007400
2025/03/05 08:39:00, 794435940.00, 0.028300, 0.028500, -0.006900
2025/03/05 08:39:30, 794435970.00, 0.025700, 0.030500, -0.004600
2025/03/05 08:40:00, 794436000.00, 0.025100, 0.029500, -0.005000
2025/03/05 08:40:30, 794436030.00, 0.030100, 0.024800, -0.005900
2025/03/05 08:41:00, 794436060.00, 0.029100, 0.024700, -0.007600
2025/03/05 08:41:30, 794436090.00, 0.027400, 0.024400, -0.013400
2025/03/05 08:42:00, 794436120.00, 0.029300, 0.026700, -0.013500
2025/03/05 08:42:30, 794436150.00, 0.029400, 0.026200, -0.008200
2025/03/05 08:43:00, 794436180.00, 0.028500, 0.027000, -0.010400
2025/03/05 08:43:30, 794436210.00, 0.030300, 0.027500, -0.016400
2025/03/05 08:44:00, 794436240.00, 0.031000, 0.027300, -0.018600
2025/03/05 08:44:30, 794436270.00, 0.031300, 0.028100, -0.018400
2025/03/05 08:45:00, 794436300.00, 0.033400, 0.025100, -0.014900
2025/03/05 08:45:30, 794436330.00, 0.032100, 0.025300, -0.017400
2025/03/05 08:46:00, 794436360.00, 0.033400, 0.025100, -0.015100
2025/03/05 08:46:30, 794436390.00, 0.033500, 0.023400, -0.015400
2025/03/05 08:47:00, 794436420.00, 0.031700, 0.026500, -0.018200
2025/03/05 08:47:30, 794436450.00, 0.029800, 0.024500, -0.019000
2025/03/05 08:48:00, 794436480.00, 0.031400, 0.022100, -0.021300
2025/03/05 08:48:30, 794436510.00, 0.031700, 0.021800, -0.026500
2025/03/05 08:49:00, 794436540.00, 0.028300, 0.024100, -0.024300
2025/03/05 08:49:30, 794436570.00, 0.030900, 0.026600, -0.028300
2025/03/05 08:50:00, 794436600.00, 0.029000, 0.025500, -0.025000
2025/03/05 08:50:30, 794436630.00, 0.030900, 0.027700, -0.023100
2025/03/05 08:51:00, 794436660.00, 0.029800, 0.029900, -0.027300
2025/03/05 08:51:30, 794436690.00, 0.030600, 0.027600, -0.027300
2025/03/05 08:52:00, 794436720.00, 0.026600, 0.029900, -0.025200
2025/03/05 08:52:30, 794436750.00, 0.030000, 0.030500, -0.022800
2025/03/05 08:53:00, 794436780.00, 0.030800, 0.031100, -0.020500
2025/03/05 08:53:30, 794436810.00, 0.027200, 0.030800, -0.024800
2025/03/05 08:54:00, 794436840.00, 0.028300, 0.029600, -0.021000
2025/03/05 08:54:30, 794436870.00, 0.027300, 0.033500, -0.024600
2025/03/05 08:55:00, 794436900.00, 0.026800, 0.037300, -0.029500
2025/03/05 08:55:30, 794436930.00, 0.029700, 0.036400, -0.031300
2025/03/05 08:56:00, 794436960.00, 0.031100, 0.035000, -0.027900
2025/03/05 08:56:30, 794436990.00, 0.033600, 0.031400, -0.030200
2025/03/05 08:57:00, 794437020.00, 0.035400, 0.027300, -0.037200
2025/03/05 08:57:30, 794437050.00, 0.038200, 0.025000, -0.031000
2025/03/05 08:58:00, 794437080.00, 0.035600, 0.025500, -0.030000
2025/03/05 08:58:30, 794437110.00, 0.033900, 0.021900, -0.028100
2025/03/05 08:59:00, 794437140.00, 0.034300, 0.021700, -0.027600
2025/03/05 08:59:30, 794437170.00, 0.035800, 0.024000, -0.025700
2025/03/05 09:00:00, 794437200.00, 0.037500, 0.028000, -0.019100
2025/03/05 09:00:30, 794437230.00, 0.034300, 0.027600, -0.022300
2025/03/05 09:01:00, 794437260.00, 0.032500, 0.026100, -0.014700
2025/03/05 09:01:30, 794437290.00, 0.035000, 0.020100, -0.002600
2025/03/05 09:02:00, 794437320.00, 0.038800, 0.017400, -0.010100
2025/03/05 09:02:30, 794437350.00, 0.032900, 0.016800, -0.011900
2025/03/05 09:03:00, 794437380.00, 0.031900, 0.016700, -0.013300
2025/03/05 09:03:30, 794437410.00, 0.028000, 0.022900, -0.029900
2025/03/05 09:04:00, 794437440.00, 0.029000, 0.023000, -0.021600
2025/03/05 09:04:30, 794437470.00, 0.029500, 0.020400, -0.011700
2025/03/05 09:05:00, 794437500.00, 0.030000, 0.020700, -0.020500
2025/03/05 09:05:30, 794437530.00, 0.027800, 0.019500, -0.022300
2025/03/05 09:06:00, 794437560.00, 0.030900, 0.022100, -0.013300
2025/03/05 09:06:30, 794437590.00, 0.030100, 0.023400, -0.017900
2025/03/05 09:07:00, 794437620.00, 0.035100, 0.021700, -0.016700
2025/03/05 09:07:30, 794437650.00, 0.034900, 0.021800, -0.020000
2025/03/05 09:08:00, 794437680.00, 0.035800, 0.019800, -0.017700
2025/03/05 09:08:30, 794437710.00, 0.027100, 0.020400, -0.021900
2025/03/05 09:09:00, 794437740.00, 0.024200, 0.025500, -0.031300
2025/03/05 09:09:30, 794437770.00, 0.027900, 0.017100, -0.030300
2025/03/05 09:10:00, 794437800.00, 0.029400, 0.017200, -0.025100
2025/03/05 09:10:30, 794437830.00, 0.033000, 0.019000, -0.031700
2025/03/05 09:11:00, 794437860.00, 0.034100, 0.021700, -0.029500
2025/03/05 09:11:30, 794437890.00, 0.028900, 0.025900, -0.039900
2025/03/05 09:12:00, 794437920.00, 0.029400, 0.026300, -0.041400
2025/03/05 09:12:30, 794437950.00, 0.032500, 0.025500, -0.032700
2025/03/05 09:13:00, 794437980.00, 0.028600, 0.024600, -0.033800
2025/03/05 09:13:30, 794438010.00, 0.031000, 0.025000, -0.036800
2025/03/05 09:14:00, 794438040.00, 0.030100, 0.026200, -0.035000
2025/03/05 09:14:30, 794438070.00, 0.027500, 0.029300, -0.038600
2025/03/05 09:15:00, 794438100.00, 0.029100, 0.026500, -0.028900
2025/03/05 09:15:30, 794438130.00, 0.029000, 0.027000, -0.033300
2025/03/05 09:16:00, 794438160.00, 0.033900, 0.027400, -0.033000
2025/03/05 09:16:30, 794438190.00, 0.030100, 0.024900, -0.034600
2025/03/05 09:17:00, 794438220.00, 0.027900, 0.026800, -0.043700
2025/03/05 09:17:30, 794438250.00, 0.027500, 0.024800, -0.035000
2025/03/05 09:18:00, 794438280.00, 0.028400, 0.022900, -0.026700
2025/03/05 09:18:30, 794438310.00, 0.029000, 0.027400, -0.033100
2025/03/05 09:19:00, 794438340.00, 0.031300, 0.022200, -0.022500
2025/03/05 09:19:30, 794438370.00, 0.034800, 0.015000, -0.007700
2025/03/05 09:20:00, 794438400.00, 0.032100, 0.020500, -0.034400
2025/03/05 09:20:30, 794438430.00, 0.030500, 0.018600, -0.029100
2025/03/05 09:21:00, 794438460.00, 0.035700, 0.016000, -0.021100
2025/03/05 09:21:30, 794438490.00, 0.047000, 0.008400, 0.000400
2025/03/05 09:22:00, 794438520.00, 0.039300, 0.011900, -0.007100
2025/03/05 09:22:30, 794438550.00, 0.036400, 0.015200, -0.010600
2025/03/05 09:23:00, 794438580.00, 0.036700, 0.016400, -0.023600
2025/03/05 09:23:30, 794438610.00, 0.031800, 0.015200, -0.021700
2025/03/05 09:24:00, 794438640.00, 0.031300, 0.015300, -0.017600
2025/03/05 09:24:30, 794438670.00, 0.031200, 0.017100, -0.022800
2025/03/05 09:25:00, 794438700.00, 0.029600, 0.013400, -0.014100
2025/03/05 09:25:30, 794438730.00, 0.033700, 0.017700, -0.021500
2025/03/05 09:26:00, 794438760.00, 0.030200, 0.019800, -0.029300
2025/03/05 09:26:30, 794438790.00, 0.032100, 0.017800, -0.026800
2025/03/05 09:27:00, 794438820.00, 0.034300, 0.015900, -0.024600
2025/03/05 09:27:30, 794438850.00, 0.033000, 0.016400, -0.020200
2025/03/05 09:28:00, 794438880.00, 0.038100, 0.020000, -0.019800
2025/03/05 09:28:30, 794438910.00, 0.043600, 0.020100, -0.014600
2025/03/05 09:29:00, 794438940.00, 0.042800, 0.018900, -0.015600
2025/03/05 09:29:30, 794438970.00, 0.039200, 0.018100, -0.012500
2025/03/05 09:30:00, 794439000.00, 0.039900, 0.017500, -0.022300
2025/03/05 09:30:30, 794439030.00, 0.041200, 0.019500, -0.014100
2025/03/05 09:31:00, 794439060.00, 0.042300, 0.019100, -0.005800
2025/03/05 09:31:30, 794439090.00, 0.041800, 0.017800, -0.006200
2025/03/05 09:32:00, 794439120.00, 0.038700, 0.019800, -0.017300
2025/03/05 09:32:30, 794439150.00, 0.044700, 0.017600, -0.015800
2025/03/05 09:33:00, 794439180.00, 0.047100, 0.016600, -0.014000
2025/03/05 09:33:30, 794439210.00, 0.047300, 0.020200, -0.016700
2025/03/05 09:34:00, 794439240.00, 0.047200, 0.018700, -0.013100
2025/03/05 09:34:30, 794439270.00, 0.049600, 0.019700, -0.015800
2025/03/05 09:35:00, 794439300.00, 0.048600, 0.018200, -0.021900
2025/03/05 09:35:30, 794439330.00, 0.046800, 0.019500, -0.025300
2025/03/05 09:36:00, 794439360.00, 0.043400, 0.017700, -0.028300
2025/03/05 09:36:30, 794439390.00, 0.039400, 0.020200, -0.037200
2025/03/05 09:37:00, 794439420.00, 0.036900, 0.019800, -0.041000
2025/03/05 09:37:30, 794439450.00, 0.044600, 0.018900, -0.034000
2025/03/05 09:38:00, 794439480.00, 0.043600, 0.017100, -0.026800
2025/03/05 09:38:30, 794439510.00, 0.046200, 0.018800, -0.026500
2025/03/05 09:39:00, 794439540.00, 0.052200, 0.015300, -0.027900
2025/03/05 09:39:30, 794439570.00, 0.053200, 0.009900, -0.017300
2025/03/05 09:40:00, 794439600.00, 0.049600, 0.011500, -0.028900
2025/03/05 09:40:30, 794439630.00, 0.046700, 0.008700, -0.028300
2025/03/05 09:41:00, 794439660.00, 0.047500, 0.010300, -0.034100
2025/03/05 09:41:30, 794439690.00, 0.047400, 0.009900, -0.034100
2025/03/05 09:42:00, 794439720.00, 0.045700, 0.012900, -0.032800
2025/03/05 09:42:30, 794439750.00, 0.046800, 0.011800, -0.030800
2025/03/05 09:43:00, 794439780.00, 0.049700, 0.011200, -0.013700
2025/03/05 09:43:30, 794439810.00, 0.049700, 0.008700, -0.015400
2025/03/05 09:44:00, 794439840.00, 0.048700, 0.010600, -0.015400
2025/03/05 09:44:30, 794439870.00, 0.046700, 0.009300, -0.020900
2025/03/05 09:45:00, 794439900.00, 0.044300, 0.015800, -0.035000
2025/03/05 09:45:30, 794439930.00, 0.043300, 0.016500, -0.036400
2025/03/05 09:46:00, 794439960.00, 0.048000, 0.016100, -0.030600
2025/03/05 09:46:30, 794439990.00, 0.047100, 0.014900, -0.031400
2025/03/05 09:47:00, 794440020.00, 0.048700, 0.014500, -0.027500
2025/03/05 09:47:30, 794440050.00, 0.049500, 0.011700, -0.028100
2025/03/05 09:48:00, 794440080.00, 0.048600, 0.012400, -0.027800
2025/03/05 09:48:30, 794440110.00, 0.048600, 0.016700, -0.018800
2025/03/05 09:49:00, 794440140.00, 0.050900, 0.015100, -0.023500
2025/03/05 09:49:30, 794440170.00, 0.048500, 0.012100, -0.013800
2025/03/05 09:50:00, 794440200.00, 0.045200, 0.015700, -0.015200
2025/03/05 09:50:30, 794440230.00, 0.043300, 0.013500, -0.023100
2025/03/05 09:51:00, 794440260.00, 0.042500, 0.016100, -0.021200
2025/03/05 09:51:30, 794440290.00, 0.037400, 0.012000, -0.018200
2025/03/05 09:52:00, 794440320.00, 0.044500, 0.009400, -0.032700
2025/03/05 09:52:30, 794440350.00, 0.042500, 0.011900, -0.028900
2025/03/05 09:53:00, 794440380.00, 0.047200, 0.013900, -0.024500
2025/03/05 09:53:30, 794440410.00, 0.046400, 0.014800, -0.023700
2025/03/05 09:54:00, 794440440.00, 0.042900, 0.011100, -0.017600
2025/03/05 09:54:30, 794440470.00, 0.043500, 0.014100, -0.026800
2025/03/05 09:55:00, 794440500.00, 0.045000, 0.011800, -0.020600
2025/03/05 09:55:30, 794440530.00, 0.041200, 0.012700, -0.005900
2025/03/05 09:56:00, 794440560.00, 0.041100, 0.014300, -0.003100
2025/03/05 09:56:30, 794440590.00, 0.042000, 0.013200, -0.005000
2025/03/05 09:57:00, 794440620.00, 0.041000, 0.015300, -0.007900
2025/03/05 09:57:30, 794440650.00, 0.039700, 0.016500, -0.009400
2025/03/05 09:58:00, 794440680.00, 0.039200, 0.015700, -0.007800
2025/03/05 09:58:30, 794440710.00, 0.037700, 0.018500, -0.009800
2025/03/05 09:59:00, 794440740.00, 0.040200, 0.019400, -0.004800
2025/03/05 09:59:30, 794440770.00, 0.043200, 0.020200, -0.008600
2025/03/05 10:00:00, 794440800.00, 0.043800, 0.018500, -0.003300
2025/03/05 10:00:30, 794440830.00, 0.044800, 0.019100, -0.010700
2025/03/05 10:01:00, 794440860.00, 0.040800, 0.023900, -0.017100
2025/03/05 10:01:30, 794440890.00, 0.043700, 0.021500, -0.014400
2025/03/05 10:02:00, 794440920.00, 0.040200, 0.019800, -0.009100
2025/03/05 10:02:30, 794440950.00, 0.042400, 0.021000, -0.014100
2025/03/05 10:03:00, 794440980.00, 0.041800, 0.022200, -0.014000
2025/03/05 10:03:30, 794441010.00, 0.043000, 0.020800, -0.008300
2025/03/05 10:04:00, 794441040.00, 0.041500, 0.018700, -0.003100
2025/03/05 10:04:30, 794441070.00, 0.039700, 0.020000, -0.005800
2025/03/05 10:05:00, 794441100.00, 0.041600, 0.021200, -0.010800
2025/03/05 10:05:30, 794441130.00, 0.036900, 0.019300, -0.002800
2025/03/05 10:06:00, 794441160.00, 0.037300, 0.020600, 0.000200
2025/03/05 10:06:30, 794441190.00, 0.038000, 0.019400, -0.003500
2025/03/05 10:07:00, 794441220.00, 0.037800, 0.016300, -0.004700
2025/03/05 10:07:30, 794441250.00, 0.038700, 0.012900, -0.007100
2025/03/05 10:08:00, 794441280.00, 0.037000, 0.012800, -0.000300
2025/03/05 10:08:30, 794441310.00, 0.038300, 0.012800, -0.001600
2025/03/05 10:09:00, 794441340.00, 0.038800, 0.011200, 0.000000
2025/03/05 10:09:30, 794441370.00, 0.039700, 0.011400, -0.005900
2025/03/05 10:10:00, 794441400.00, 0.038300, 0.011600, -0.009000
2025/03/05 10:10:30, 794441430.00, 0.035300, 0.008600, -0.001800
2025/03/05 10:11:00, 794441460.00, 0.035700, 0.012100, 0.000000
2025/03/05 10:11:30, 794441490.00, 0.036500, 0.015600, -0.004100
2025/03/05 10:12:00, 794441520.00, 0.036500, 0.015000, -0.004300
2025/03/05 10:12:30, 794441550.00, 0.037600, 0.014900, -0.012100
2025/03/05 10:13:00, 794441580.00, 0.036700, 0.017100, -0.014200
2025/03/05 10:13:30, 794441610.00, 0.036100, 0.016300, -0.003000
2025/03/05 10:14:00, 794441640.00, 0.036500, 0.016800, -0.012900
2025/03/05 10:14:30, 794441670.00, 0.039100, 0.018700, -0.013300
2025/03/05 10:15:00, 794441700.00, 0.034700, 0.016700, -0.007100
2025/03/05 10:15:30, 794441730.00, 0.037500, 0.018400, -0.007300
2025/03/05 10:16:00, 794441760.00, 0.036200, 0.019000, -0.004600
2025/03/05 10:16:30, 794441790.00, 0.035700, 0.023400, -0.005300
2025/03/05 10:17:00, 794441820.00, 0.037400, 0.024200, -0.011900
2025/03/05 10:17:30, 794441850.00, 0.038200, 0.026300, -0.017700
2025/03/05 10:18:00, 794441880.00, 0.039500, 0.023800, -0.011900
2025/03/05 10:18:30, 794441910.00, 0.036200, 0.021600, -0.015100
2025/03/05 10:19:00, 794441940.00, 0.036800, 0.019100, -0.005200
2025/03/05 10:19:30, 794441970.00, 0.038500, 0.024300, -0.019800
2025/03/05 10:20:00, 794442000.00, 0.039400, 0.021300, -0.011200
2025/03/05 10:20:30, 794442030.00, 0.039000, 0.020300, -0.006400
2025/03/05 10:21:00, 794442060.00, 0.039800, 0.022500, -0.009800
2025/03/05 10:21:30, 794442090.00, 0.037700, 0.021000, -0.005600
2025/03/05 10:22:00, 794442120.00, 0.037800, 0.020700, -0.007700
2025/03/05 10:22:30, 794442150.00, 0.036100, 0.021600, -0.002800
2025/03/05 10:23:00, 794442180.00, 0.037900, 0.020300, -0.001800
2025/03/05 10:23:30, 794442210.00, 0.038100, 0.015900, 0.007700
2025/03/05 10:24:00, 794442240.00, 0.034500, 0.017700, 0.020500
2025/03/05 10:24:30, 794442270.00, 0.036600, 0.016100, 0.016700
2025/03/05 10:25:00, 794442300.00, 0.035700, 0.016600, 0.019500
2025/03/05 10:25:30, 794442330.00, 0.035500, 0.016800, 0.016400
2025/03/05 10:26:00, 794442360.00, 0.039300, 0.027400, -0.005200
2025/03/05 10:26:30, 794442390.00, 0.038000, 0.026500, -0.013000
2025/03/05 10:27:00, 794442420.00, 0.036700, 0.023000, -0.002800
2025/03/05 10:27:30, 794442450.00, 0.036200, 0.012900, 0.024800
2025/03/05 10:28:00, 794442480.00, 0.039600, 0.022500, -0.007300
2025/03/05 10:28:30, 794442510.00, 0.039500, 0.019000, -0.002900
2025/03/05 10:29:00, 794442540.00, 0.035700, 0.010800, 0.024500
2025/03/05 10:29:30, 794442570.00, 0.039300, 0.018100, 0.010100
2025/03/05 10:30:00, 794442600.00, 0.037600, 0.014200, 0.024300
2025/03/05 10:30:30, 794442630.00, 0.041000, 0.022900, 0.009300
2025/03/05 10:31:00, 794442660.00, 0.039100, 0.017800, 0.013300
2025/03/05 10:31:30, 794442690.00, 0.039400, 0.020900, 0.007600
2025/03/05 10:32:00, 794442720.00, 0.038000, 0.019300, 0.014100
2025/03/05 10:32:30, 794442750.00, 0.035800, 0.019800, 0.011800
2025/03/05 10:33:00, 794442780.00, 0.034400, 0.018200, 0.020400
2025/03/05 10:33:30, 794442810.00, 0.034900, 0.015600, 0.024300
2025/03/05 10:34:00, 794442840.00, 0.037400, 0.024800, 0.010400
2025/03/05 10:34:30, 794442870.00, 0.034400, 0.018500, 0.029700
2025/03/05 10:35:00, 794442900.00, 0.033200, 0.021100, 0.014300
2025/03/05 10:35:30, 794442930.00, 0.035800, 0.022000, 0.012000
2025/03/05 10:36:00, 794442960.00, 0.035100, 0.023800, 0.007700
2025/03/05 10:36:30, 794442990.00, 0.036600, 0.031100, -0.004800
2025/03/05 10:37:00, 794443020.00, 0.037800, 0.025500, 0.007100
2025/03/05 10:37:30, 794443050.00, 0.039600, 0.028000, -0.006000
2025/03/05 10:38:00, 794443080.00, 0.040400, 0.031300, -0.014700
2025/03/05 10:38:30, 794443110.00, 0.036600, 0.026900, -0.003900
2025/03/05 10:39:00, 794443140.00, 0.037500, 0.024500, 0.006400
2025/03/05 10:39:30, 794443170.00, 0.035200, 0.028400, -0.003800
2025/03/05 10:40:00, 794443200.00, 0.034100, 0.025900, 0.000000
2025/03/05 10:40:30, 794443230.00, 0.036400, 0.024800, -0.007500
2025/03/05 10:41:00, 794443260.00, 0.032900, 0.020900, 0.003200
2025/03/05 10:41:30, 794443290.00, 0.037900, 0.027700, -0.011100
2025/03/05 10:42:00, 794443320.00, 0.036700, 0.019800, 0.013000
2025/03/05 10:42:30, 794443350.00, 0.037800, 0.021000, 0.007100
2025/03/05 10:43:00, 794443380.00, 0.038200, 0.023600, 0.006100
2025/03/05 10:43:30, 794443410.00, 0.037800, 0.022800, 0.000100
2025/03/05 10:44:00, 794443440.00, 0.035300, 0.020100, -0.002300
2025/03/05 10:44:30, 794443470.00, 0.038100, 0.020500, -0.014700
2025/03/05 10:45:00, 794443500.00, 0.038500, 0.025000, -0.023200
2025/03/05 10:45:30, 794443530.00, 0.036100, 0.019200, -0.013100
2025/03/05 10:46:00, 794443560.00, 0.037400, 0.023200, -0.020600
2025/03/05 10:46:30, 794443590.00, 0.036500, 0.021000, -0.009300
2025/03/05 10:47:00, 794443620.00, 0.037600, 0.019900, -0.010600
2025/03/05 10:47:30, 794443650.00, 0.037100, 0.014800, 0.001700
2025/03/05 10:48:00, 794443680.00, 0.038500, 0.021300, -0.019200
2025/03/05 10:48:30, 794443710.00, 0.036100, 0.015700, 0.004900
2025/03/05 10:49:00, 794443740.00, 0.034500, 0.011500, 0.012800
2025/03/05 10:49:30, 794443770.00, 0.034800, 0.014800, 0.006200
2025/03/05 10:50:00, 794443800.00, 0.038400, 0.016800, -0.001400
2025/03/05 10:50:30, 794443830.00, 0.037200, 0.016500, -0.003100
2025/03/05 10:51:00, 794443860.00, 0.038700, 0.023200, -0.008100
2025/03/05 10:51:30, 794443890.00, 0.038300, 0.025600, -0.012000
2025/03/05 10:52:00, 794443920.00, 0.037300, 0.029600, -0.014200
2025/03/05 10:52:30, 794443950.00, 0.037400, 0.027600, -0.009800
2025/03/05 10:53:00, 794443980.00, 0.038100, 0.023500, -0.008100
2025/03/05 10:53:30, 794444010.00, 0.031600, 0.026900, -0.014400
2025/03/05 10:54:00, 794444040.00, 0.038200, 0.016300, 0.007800
2025/03/05 10:54:30, 794444070.00, 0.038800, 0.023100, -0.013000
2025/03/05 10:55:00, 794444100.00, 0.040600, 0.026500, -0.018700
2025/03/05 10:55:30, 794444130.00, 0.037400, 0.020800, -0.006900
2025/03/05 10:56:00, 794444160.00, 0.036700, 0.015300, 0.005100
2025/03/05 10:56:30, 794444190.00, 0.037600, 0.019500, 0.003000
2025/03/05 10:57:00, 794444220.00, 0.038200, 0.018900, 0.001200
2025/03/05 10:57:30, 794444250.00, 0.039100, 0.013000, 0.013500
2025/03/05 10:58:00, 794444280.00, 0.040300, 0.017600, -0.004000
2025/03/05 10:58:30, 794444310.00, 0.039800, 0.017800, 0.002100
2025/03/05 10:59:00, 794444340.00, 0.036600, 0.016200, 0.002700
2025/03/05 10:59:30, 794444370.00, 0.035700, 0.018200, 0.005100
2025/03/05 11:00:00, 794444400.00, 0.037700, 0.022500, -0.003000
2025/03/05 11:00:30, 794444430.00, 0.037800, 0.021600, -0.005400
2025/03/05 11:01:00, 794444460.00, 0.038000, 0.018700, 0.000600
2025/03/05 11:01:30, 794444490.00, 0.037600, 0.022300, -0.009900
2025/03/05 11:02:00, 794444520.00, 0.037000, 0.019300, 0.005800
2025/03/05 11:02:30, 794444550.00, 0.036700, 0.020800, -0.005700
2025/03/05 11:03:00, 794444580.00, 0.039600, 0.021500, -0.011800
2025/03/05 11:03:30, 794444610.00, 0.041500, 0.022400, -0.011000
2025/03/05 11:04:00, 794444640.00, 0.042500, 0.020400, 0.001800
2025/03/05 11:04:30, 794444670.00, 0.042100, 0.023000, -0.000600
2025/03/05 11:05:00, 794444700.00, 0.042900, 0.023800, 0.000700
2025/03/05 11:05:30, 794444730.00, 0.041300, 0.026900, -0.003500
2025/03/05 11:06:00, 794444760.00, 0.041000, 0.030400, -0.008600
2025/03/05 11:06:30, 794444790.00, 0.040200, 0.023100, 0.011400
2025/03/05 11:07:00, 794444820.00, 0.041200, 0.021800, 0.012100
2025/03/05 11:07:30, 794444850.00, 0.042100, 0.025200, 0.006600
2025/03/05 11:08:00, 794444880.00, 0.043000, 0.023500, 0.009600
2025/03/05 11:08:30, 794444910.00, 0.041600, 0.024600, -0.003500
2025/03/05 11:09:00, 794444940.00, 0.042500, 0.025400, 0.004100
2025/03/05 11:09:30, 794444970.00, 0.044300, 0.032900, -0.012800
2025/03/05 11:10:00, 794445000.00, 0.044300, 0.023700, 0.003200
2025/03/05 11:10:30, 794445030.00, 0.044500, 0.022300, 0.009100
2025/03/05 11:11:00, 794445060.00, 0.046100, 0.021100, 0.009200
2025/03/05 11:11:30, 794445090.00, 0.043200, 0.019700, 0.028800
2025/03/05 11:12:00, 794445120.00, 0.040500, 0.020300, 0.021900
2025/03/05 11:12:30, 794445150.00, 0.041100, 0.027900, -0.001200
2025/03/05 11:13:00, 794445180.00, 0.038900, 0.027100, -0.003000
2025/03/05 11:13:30, 794445210.00, 0.038300, 0.029900, -0.005900
2025/03/05 11:14:00, 794445240.00, 0.037700, 0.027200, -0.004400
2025/03/05 11:14:30, 794445270.00, 0.038700, 0.023300, -0.004100
2025/03/05 11:15:00, 794445300.00, 0.040000, 0.023700, -0.006700
2025/03/05 11:15:30, 794445330.00, 0.040900, 0.024400, -0.003000
2025/03/05 11:16:00, 794445360.00, 0.040900, 0.025900, -0.007200
2025/03/05 11:16:30, 794445390.00, 0.037200, 0.029700, -0.017000
2025/03/05 11:17:00, 794445420.00, 0.040300, 0.027700, -0.009300
2025/03/05 11:17:30, 794445450.00, 0.041300, 0.027700, -0.009000
2025/03/05 11:18:00, 794445480.00, 0.042600, 0.029300, -0.012400
2025/03/05 11:18:30, 794445510.00, 0.043400, 0.022900, -0.004200
2025/03/05 11:19:00, 794445540.00, 0.039500, 0.020800, -0.005800
2025/03/05 11:19:30, 794445570.00, 0.039400, 0.019800, -0.002300
2025/03/05 11:20:00, 794445600.00, 0.041000, 0.022400, -0.015000
2025/03/05 11:20:30, 794445630.00, 0.042300, 0.024500, -0.012800
2025/03/05 11:21:00, 794445660.00, 0.044300, 0.024000, -0.012500
2025/03/05 11:21:30, 794445690.00, 0.044000, 0.020800, -0.005000
2025/03/05 11:22:00, 794445720.00, 0.040900, 0.019400, 0.003500
2025/03/05 11:22:30, 794445750.00, 0.040000, 0.020200, 0.003400
2025/03/05 11:23:00, 794445780.00, 0.043200, 0.020800, -0.002600
2025/03/05 11:23:30, 794445810.00, 0.041300, 0.021200, -0.008800
2025/03/05 11:24:00, 794445840.00, 0.041800, 0.020900, -0.012500
2025/03/05 11:24:30, 794445870.00, 0.043500, 0.022500, -0.011600
2025/03/05 11:25:00, 794445900.00, 0.042100, 0.022200, -0.007700
2025/03/05 11:25:30, 794445930.00, 0.041400, 0.023000, 0.001600
2025/03/05 11:26:00, 794445960.00, 0.039900, 0.021200, -0.000600
2025/03/05 11:26:30, 794445990.00, 0.037200, 0.019100, 0.009100
2025/03/05 11:27:00, 794446020.00, 0.038200, 0.017400, 0.007100
2025/03/05 11:27:30, 794446050.00, 0.040200, 0.016200, 0.009000
2025/03/05 11:28:00, 794446080.00, 0.039400, 0.018800, 0.000500
2025/03/05 11:28:30, 794446110.00, 0.040400, 0.018200, -0.001800
2025/03/05 11:29:00, 794446140.00, 0.038600, 0.017700, -0.004600
2025/03/05 11:29:30, 794446170.00, 0.041000, 0.016500, -0.001100
2025/03/05 11:30:00, 794446200.00, 0.039700, 0.018800, -0.003700
2025/03/05 11:30:30, 794446230.00, 0.042100, 0.020000, 0.002100
2025/03/05 11:31:00, 794446260.00, 0.041000, 0.017800, -0.007300
2025/03/05 11:31:30, 794446290.00, 0.039900, 0.018800, -0.015000
2025/03/05 11:32:00, 794446320.00, 0.041500, 0.020000, -0.008300
2025/03/05 11:32:30, 794446350.00, 0.041600, 0.020700, 0.009300
2025/03/05 11:33:00, 794446380.00, 0.042200, 0.021900, -0.002700
2025/03/05 11:33:30, 794446410.00, 0.042500, 0.028400, 0.000000
2025/03/05 11:34:00, 794446440.00, 0.040900, 0.028900, 0.000500
2025/03/05 11:34:30, 794446470.00, 0.041900, 0.028500, 0.002600
2025/03/05 11:35:00, 794446500.00, 0.043500, 0.032000, -0.004100
2025/03/05 11:35:30, 794446530.00, 0.042100, 0.027900, -0.013100
2025/03/05 11:36:00, 794446560.00, 0.042500, 0.027300, -0.010100
2025/03/05 11:36:30, 794446590.00, 0.041700, 0.027500, -0.017700
2025/03/05 11:37:00, 794446620.00, 0.041000, 0.024900, -0.014700
2025/03/05 11:37:30, 794446650.00, 0.042500, 0.025500, -0.003300
2025/03/05 11:38:00, 794446680.00, 0.040700, 0.027900, -0.003500
2025/03/05 11:38:30, 794446710.00, 0.041000, 0.028600, 0.005900
2025/03/05 11:39:00, 794446740.00, 0.041000, 0.028000, 0.001000
2025/03/05 11:39:30, 794446770.00, 0.042400, 0.027300, 0.006200
2025/03/05 11:40:00, 794446800.00, 0.043900, 0.024600, 0.007300
2025/03/05 11:40:30, 794446830.00, 0.043000, 0.023100, -0.008900
2025/03/05 11:41:00, 794446860.00, 0.043300, 0.022000, -0.021300
2025/03/05 11:41:30, 794446890.00, 0.043200, 0.022100, -0.010700
2025/03/05 11:42:00, 794446920.00, 0.043600, 0.024700, -0.015700
2025/03/05 11:42:30, 794446950.00, 0.043000, 0.025000, -0.013100
2025/03/05 11:43:00, 794446980.00, 0.043400, 0.026400, -0.021200
2025/03/05 11:43:30, 794447010.00, 0.042300, 0.026600, -0.003700
2025/03/05 11:44:00, 794447040.00, 0.043400, 0.025000, -0.003900
2025/03/05 11:44:30, 794447070.00, 0.044200, 0.030200, -0.005100
2025/03/05 11:45:00, 794447100.00, 0.045200, 0.028200, -0.016500
2025/03/05 11:45:30, 794447130.00, 0.046500, 0.030500, -0.016500
2025/03/05 11:46:00, 794447160.00, 0.044300, 0.027400, -0.005000
2025/03/05 11:46:30, 794447190.00, 0.044000, 0.027700, -0.017200
2025/03/05 11:47:00, 794447220.00, 0.043200, 0.028200, -0.015400
2025/03/05 11:47:30, 794447250.00, 0.044800, 0.025700, -0.008200
2025/03/05 11:48:00, 794447280.00, 0.044500, 0.026200, -0.000600
2025/03/05 11:48:30, 794447310.00, 0.047300, 0.029700, -0.006400
2025/03/05 11:49:00, 794447340.00, 0.045400, 0.026400, -0.019100
2025/03/05 11:49:30, 794447370.00, 0.044600, 0.025700, -0.012800
2025/03/05 11:50:00, 794447400.00, 0.041600, 0.021500, -0.019800
2025/03/05 11:50:30, 794447430.00, 0.051100, 0.024800, -0.004100
2025/03/05 11:51:00, 794447460.00, 0.048600, 0.019800, -0.012400
2025/03/05 11:51:30, 794447490.00, 0.050200, 0.026400, 0.008000
2025/03/05 11:52:00, 794447520.00, 0.047900, 0.020700, -0.010000
2025/03/05 11:52:30, 794447550.00, 0.049900, 0.022400, -0.002900
2025/03/05 11:53:00, 794447580.00, 0.046100, 0.018000, -0.001600
2025/03/05 11:53:30, 794447610.00, 0.043900, 0.017100, -0.009100
2025/03/05 11:54:00, 794447640.00, 0.043200, 0.019700, -0.018700
2025/03/05 11:54:30, 794447670.00, 0.044800, 0.018000, -0.004300
2025/03/05 11:55:00, 794447700.00, 0.042900, 0.022700, -0.013300
2025/03/05 11:55:30, 794447730.00, 0.041800, 0.019600, -0.010000
2025/03/05 11:56:00, 794447760.00, 0.043100, 0.021800, -0.016000
2025/03/05 11:56:30, 794447790.00, 0.046500, 0.018100, -0.014900
2025/03/05 11:57:00, 794447820.00, 0.044000, 0.023200, -0.023300
2025/03/05 11:57:30, 794447850.00, 0.045600, 0.020600, -0.018300
2025/03/05 11:58:00, 794447880.00, 0.046800, 0.022200, -0.028500
2025/03/05 11:58:30, 794447910.00, 0.046900, 0.023400, -0.016400
2025/03/05 11:59:00, 794447940.00, 0.048600, 0.022600, -0.010700
2025/03/05 11:59:30, 794447970.00, 0.044600, 0.024300, -0.004500
2025/03/05 12:00:00, 794448000.00, 0.043200, 0.026000, -0.000400
2025/03/05 12:00:30, 794448030.00, 0.040900, 0.028600, -0.001000
2025/03/05 12:01:00, 794448060.00, 0.041800, 0.028000, -0.016500
2025/03/05 12:01:30, 794448090.00, 0.045100, 0.021600, -0.009200
2025/03/05 12:02:00, 794448120.00, 0.049300, 0.019900, -0.012000
2025/03/05 12:02:30, 794448150.00, 0.049800, 0.017700, -0.013200
2025/03/05 12:03:00, 794448180.00, 0.052000, 0.016600, -0.016400
2025/03/05 12:03:30, 794448210.00, 0.050900, 0.015600, -0.019500
2025/03/05 12:04:00, 794448240.00, 0.048500, 0.013000, -0.020000
2025/03/05 12:04:30, 794448270.00, 0.044900, 0.013500, -0.024100
2025/03/05 12:05:00, 794448300.00, 0.043700, 0.016500, -0.023500
2025/03/05 12:05:30, 794448330.00, 0.043400, 0.017200, -0.017600
2025/03/05 12:06:00, 794448360.00, 0.044700, 0.021500, -0.017900
2025/03/05 12:06:30, 794448390.00, 0.047500, 0.021300, -0.021000
2025/03/05 12:07:00, 794448420.00, 0.048900, 0.020400, -0.005900
2025/03/05 12:07:30, 794448450.00, 0.050000, 0.022600, -0.010200
2025/03/05 12:08:00, 794448480.00, 0.051000, 0.021800, -0.005500
2025/03/05 12:08:30, 794448510.00, 0.050300, 0.024200, -0.011700
2025/03/05 12:09:00, 794448540.00, 0.046800, 0.022700, -0.012700
2025/03/05 12:09:30, 794448570.00, 0.043300, 0.024200, -0.018200
2025/03/05 12:10:00, 794448600.00, 0.046800, 0.022400, -0.013700
2025/03/05 12:10:30, 794448630.00, 0.046500, 0.019100, -0.017600
2025/03/05 12:11:00, 794448660.00, 0.045100, 0.019900, -0.015400
2025/03/05 12:11:30, 794448690.00, 0.043000, 0.021500, -0.015700
2025/03/05 12:12:00, 794448720.00, 0.042500, 0.020100, -0.021300
2025/03/05 12:12:30, 794448750.00, 0.041400, 0.020000, -0.020500
2025/03/05 12:13:00, 794448780.00, 0.043200, 0.019400, -0.013400
2025/03/05 12:13:30, 794448810.00, 0.044600, 0.018500, -0.015100
2025/03/05 12:14:00, 794448840.00, 0.043800, 0.021100, -0.027200
2025/03/05 12:14:30, 794448870.00, 0.045000, 0.019900, -0.023400
2025/03/05 12:15:00, 794448900.00, 0.043600, 0.020500, -0.025800
2025/03/05 12:15:30, 794448930.00, 0.048300, 0.019300, -0.012600
2025/03/05 12:16:00, 794448960.00, 0.044900, 0.021100, -0.017400
2025/03/05 12:16:30, 794448990.00, 0.043900, 0.019200, -0.018200
2025/03/05 12:17:00, 794449020.00, 0.045600, 0.016300, -0.021100
2025/03/05 12:17:30, 794449050.00, 0.046500, 0.015700, -0.028300
2025/03/05 12:18:00, 794449080.00, 0.049800, 0.013500, -0.028800
2025/03/05 12:18:30, 794449110.00, 0.045700, 0.013200, -0.035100
2025/03/05 12:19:00, 794449140.00, 0.041700, 0.014200, -0.033300
2025/03/05 12:19:30, 794449170.00, 0.043500, 0.016600, -0.030400
2025/03/05 12:20:00, 794449200.00, 0.043200, 0.018900, -0.026100
2025/03/05 12:20:30, 794449230.00, 0.043700, 0.019800, -0.021500
2025/03/05 12:21:00, 794449260.00, 0.045900, 0.016200, -0.021800
2025/03/05 12:21:30, 794449290.00, 0.045000, 0.016000, -0.023800
2025/03/05 12:22:00, 794449320.00, 0.042200, 0.016300, -0.026800
2025/03/05 12:22:30, 794449350.00, 0.041900, 0.016700, -0.020600
2025/03/05 12:23:00, 794449380.00, 0.043300, 0.018700, -0.019500
2025/03/05 12:23:30, 794449410.00, 0.043800, 0.017600, -0.014300
2025/03/05 12:24:00, 794449440.00, 0.042200, 0.016000, -0.014100
2025/03/05 12:24:30, 794449470.00, 0.044500, 0.016300, -0.008500
2025/03/05 12:25:00, 794449500.00, 0.043300, 0.015800, -0.012300
2025/03/05 12:25:30, 794449530.00, 0.041900, 0.014900, -0.017400
2025/03/05 12:26:00, 794449560.00, 0.042500, 0.015600, -0.013200
2025/03/05 12:26:30, 794449590.00, 0.042000, 0.013600, -0.012200
2025/03/05 12:27:00, 794449620.00, 0.042100, 0.014900, -0.019900
2025/03/05 12:27:30, 794449650.00, 0.041700, 0.014000, -0.025900
2025/03/05 12:28:00, 794449680.00, 0.041900, 0.015900, -0.039200
2025/03/05 12:28:30, 794449710.00, 0.043000, 0.015900, -0.036700
2025/03/05 12:29:00, 794449740.00, 0.043500, 0.017400, -0.039800
2025/03/05 12:29:30, 794449770.00, 0.045600, 0.016600, -0.032900
2025/03/05 12:30:00, 794449800.00, 0.046300, 0.015200, -0.028600
2025/03/05 12:30:30, 794449830.00, 0.047600, 0.016400, -0.033700
2025/03/05 12:31:00, 794449860.00, 0.050000, 0.017200, -0.029000
2025/03/05 12:31:30, 794449890.00, 0.049500, 0.018200, -0.025500
2025/03/05 12:32:00, 794449920.00, 0.045500, 0.019800, -0.020600
2025/03/05 12:32:30, 794449950.00, 0.047800, 0.019900, -0.028800
2025/03/05 12:33:00, 794449980.00, 0.049500, 0.018800, -0.023800
2025/03/05 12:33:30, 794450010.00, 0.050000, 0.014400, -0.026200
2025/03/05 12:34:00, 794450040.00, 0.052400, 0.012800, -0.024600
2025/03/05 12:34:30, 794450070.00, 0.049900, 0.012300, -0.028100
2025/03/05 12:35:00, 794450100.00, 0.049100, 0.011700, -0.025700
2025/03/05 12:35:30, 794450130.00, 0.048600, 0.009900, -0.027200
2025/03/05 12:36:00, 794450160.00, 0.046000, 0.013000, -0.030100
2025/03/05 12:36:30, 794450190.00, 0.046300, 0.014100, -0.025100
2025/03/05 12:37:00, 794450220.00, 0.048700, 0.014600, -0.024100
2025/03/05 12:37:30, 794450250.00, 0.051200, 0.013100, -0.024700
2025/03/05 12:38:00, 794450280.00, 0.049700, 0.016500, -0.020100
2025/03/05 12:38:30, 794450310.00, 0.046600, 0.015500, -0.014000
2025/03/05 12:39:00, 794450340.00, 0.045400, 0.016500, -0.017000
2025/03/05 12:39:30, 794450370.00, 0.045500, 0.013600, -0.023500
2025/03/05 12:40:00, 794450400.00, 0.039300, 0.016000, -0.019000
2025/03/05 12:40:30, 794450430.00, 0.038400, 0.014200, -0.017100
2025/03/05 12:41:00, 794450460.00, 0.043000, 0.010900, -0.032900
2025/03/05 12:41:30, 794450490.00, 0.046000, 0.012400, -0.026700
2025/03/05 12:42:00, 794450520.00, 0.043700, 0.014500, -0.011800
2025/03/05 12:42:30, 794450550.00, 0.045200, 0.014900, -0.005500
2025/03/05 12:43:00, 794450580.00, 0.046400, 0.015700, -0.008100
2025/03/05 12:43:30, 794450610.00, 0.040900, 0.016900, -0.010900
2025/03/05 12:44:00, 794450640.00, 0.041100, 0.014300, -0.011900
2025/03/05 12:44:30, 794450670.00, 0.042700, 0.015000, -0.010700
2025/03/05 12:45:00, 794450700.00, 0.044700, 0.014300, -0.012400
2025/03/05 12:45:30, 794450730.00, 0.047000, 0.016500, -0.015800
2025/03/05 12:46:00, 794450760.00, 0.046200, 0.013900, -0.014100
2025/03/05 12:46:30, 794450790.00, 0.053000, 0.011500, -0.032500
2025/03/05 12:47:00, 794450820.00, 0.052400, 0.011900, -0.040100
2025/03/05 12:47:30, 794450850.00, 0.049800, 0.012600, -0.035800
2025/03/05 12:48:00, 794450880.00, 0.047400, 0.012400, -0.033600
2025/03/05 12:48:30, 794450910.00, 0.043500, 0.017100, -0.007300
2025/03/05 12:49:00, 794450940.00, 0.040400, 0.021200, -0.011300
2025/03/05 12:49:30, 794450970.00, 0.040200, 0.019900, -0.011300
2025/03/05 12:50:00, 794451000.00, 0.040500, 0.017100, -0.010700
2025/03/05 12:50:30, 794451030.00, 0.039500, 0.018800, -0.007900
2025/03/05 12:51:00, 794451060.00, 0.043100, 0.018900, -0.016300
2025/03/05 12:51:30, 794451090.00, 0.041600, 0.018900, -0.020000
2025/03/05 12:52:00, 794451120.00, 0.044100, 0.018100, -0.016600
2025/03/05 12:52:30, 794451150.00, 0.042500, 0.018000, -0.013300
2025/03/05 12:53:00, 794451180.00, 0.040700, 0.020000, -0.015200
2025/03/05 12:53:30, 794451210.00, 0.040800, 0.018500, -0.010300
2025/03/05 12:54:00, 794451240.00, 0.042900, 0.017700, -0.017400
2025/03/05 12:54:30, 794451270.00, 0.044600, 0.017600, -0.014000
2025/03/05 12:55:00, 794451300.00, 0.046700, 0.015000, -0.017600
2025/03/05 12:55:30, 794451330.00, 0.047600, 0.014900, -0.027400
2025/03/05 12:56:00, 794451360.00, 0.047800, 0.014900, -0.018900
2025/03/05 12:56:30, 794451390.00, 0.048200, 0.015700, -0.020600
2025/03/05 12:57:00, 794451420.00, 0.046000, 0.017000, -0.019500
2025/03/05 12:57:30, 794451450.00, 0.046100, 0.018100, -0.014900
2025/03/05 12:58:00, 794451480.00, 0.047600, 0.017500, -0.020000
2025/03/05 12:58:30, 794451510.00, 0.047200, 0.018100, -0.021900
2025/03/05 12:59:00, 794451540.00, 0.049200, 0.016600, -0.024900
2025/03/05 12:59:30, 794451570.00, 0.046900, 0.015100, -0.020700
2025/03/05 13:00:00, 794451600.00, 0.043500, 0.015600, -0.020200
2025/03/05 13:00:30, 794451630.00, 0.038900, 0.018900, -0.012900
2025/03/05 13:01:00, 794451660.00, 0.036000, 0.020600, -0.007800
2025/03/05 13:01:30, 794451690.00, 0.040500, 0.021400, -0.015500
2025/03/05 13:02:00, 794451720.00, 0.040800, 0.021500, -0.017700
2025/03/05 13:02:30, 794451750.00, 0.045300, 0.020500, -0.024000
2025/03/05 13:03:00, 794451780.00, 0.047500, 0.017800, -0.023600
2025/03/05 13:03:30, 794451810.00, 0.045400, 0.017500, -0.020500
2025/03/05 13:04:00, 794451840.00, 0.047700, 0.022200, -0.021000
2025/03/05 13:04:30, 794451870.00, 0.046800, 0.018600, -0.014500
2025/03/05 13:05:00, 794451900.00, 0.050000, 0.021700, -0.011000
2025/03/05 13:05:30, 794451930.00, 0.050000, 0.023500, -0.014600
2025/03/05 13:06:00, 794451960.00, 0.045600, 0.022100, -0.010900
2025/03/05 13:06:30, 794451990.00, 0.043000, 0.020900, -0.010500
2025/03/05 13:07:00, 794452020.00, 0.044900, 0.022800, -0.011100
2025/03/05 13:07:30, 794452050.00, 0.045500, 0.020400, -0.015800
2025/03/05 13:08:00, 794452080.00, 0.050200, 0.020200, -0.019900
2025/03/05 13:08:30, 794452110.00, 0.050300, 0.019800, -0.022800
2025/03/05 13:09:00, 794452140.00, 0.042900, 0.023200, -0.026500
2025/03/05 13:09:30, 794452170.00, 0.040100, 0.022300, -0.026200
2025/03/05 13:10:00, 794452200.00, 0.038400, 0.022200, -0.019500
2025/03/05 13:10:30, 794452230.00, 0.038800, 0.021400, -0.020300
2025/03/05 13:11:00, 794452260.00, 0.042400, 0.021100, -0.020700
2025/03/05 13:11:30, 794452290.00, 0.043700, 0.021100, -0.019700
2025/03/05 13:12:00, 794452320.00, 0.046600, 0.017900, -0.023700
2025/03/05 13:12:30, 794452350.00, 0.046000, 0.015700, -0.020400
2025/03/05 13:13:00, 794452380.00, 0.045100, 0.019600, -0.022800
2025/03/05 13:13:30, 794452410.00, 0.045200, 0.020700, -0.008800
2025/03/05 13:14:00, 794452440.00, 0.045900, 0.019000, -0.016300
2025/03/05 13:14:30, 794452470.00, 0.044300, 0.019800, -0.017000
2025/03/05 13:15:00, 794452500.00, 0.047000, 0.018900, -0.021100
2025/03/05 13:15:30, 794452530.00, 0.044600, 0.015300, -0.027100
2025/03/05 13:16:00, 794452560.00, 0.042800, 0.018500, -0.034100
2025/03/05 13:16:30, 794452590.00, 0.046000, 0.016400, -0.033400
2025/03/05 13:17:00, 794452620.00, 0.047200, 0.016800, -0.029600
2025/03/05 13:17:30, 794452650.00, 0.041500, 0.020900, -0.021300
2025/03/05 13:18:00, 794452680.00, 0.040900, 0.023500, -0.023100
2025/03/05 13:18:30, 794452710.00, 0.041100, 0.025100, -0.024800
2025/03/05 13:19:00, 794452740.00, 0.043400, 0.023100, -0.014800
2025/03/05 13:19:30, 794452770.00, 0.046200, 0.019400, -0.019300
2025/03/05 13:20:00, 794452800.00, 0.040400, 0.021100, -0.015000
2025/03/05 13:20:30, 794452830.00, 0.039600, 0.020300, -0.015500
2025/03/05 13:21:00, 794452860.00, 0.040300, 0.019700, -0.026100
2025/03/05 13:21:30, 794452890.00, 0.045900, 0.021400, -0.018200
2025/03/05 13:22:00, 794452920.00, 0.047500, 0.021400, -0.021400
2025/03/05 13:22:30, 794452950.00, 0.044600, 0.021800, -0.021500
2025/03/05 13:23:00, 794452980.00, 0.045200, 0.023600, -0.025700
2025/03/05 13:23:30, 794453010.00, 0.046200, 0.023600, -0.027900
2025/03/05 13:24:00, 794453040.00, 0.044000, 0.024700, -0.020000
2025/03/05 13:24:30, 794453070.00, 0.045600, 0.018300, -0.015300
2025/03/05 13:25:00, 794453100.00, 0.043800, 0.014000, -0.005000
2025/03/05 13:25:30, 794453130.00, 0.045700, 0.014200, -0.010500
2025/03/05 13:26:00, 794453160.00, 0.043300, 0.013300, -0.019900
2025/03/05 13:26:30, 794453190.00, 0.035100, 0.016000, -0.026200
2025/03/05 13:27:00, 794453220.00, 0.036600, 0.014300, -0.030300
2025/03/05 13:27:30, 794453250.00, 0.037900, 0.014300, -0.028500
2025/03/05 13:28:00, 794453280.00, 0.042200, 0.017100, -0.028600
2025/03/05 13:28:30, 794453310.00, 0.044300, 0.017300, -0.027300
2025/03/05 13:29:00, 794453340.00, 0.043900, 0.021100, -0.029200
2025/03/05 13:29:30, 794453370.00, 0.043100, 0.024200, -0.031900
2025/03/05 13:30:00, 794453400.00, 0.041400, 0.022900, -0.019900
2025/03/05 13:30:30, 794453430.00, 0.041000, 0.018900, -0.017700
2025/03/05 13:31:00, 794453460.00, 0.038500, 0.022300, -0.024500
2025/03/05 13:31:30, 794453490.00, 0.037700, 0.019200, -0.020600
2025/03/05 13:32:00, 794453520.00, 0.038500, 0.015500, -0.016900
2025/03/05 13:32:30, 794453550.00, 0.039500, 0.016500, -0.030200
2025/03/05 13:33:00, 794453580.00, 0.038100, 0.015900, -0.025900
2025/03/05 13:33:30, 794453610.00, 0.040000, 0.013000, -0.020100
2025/03/05 13:34:00, 794453640.00, 0.040800, 0.016100, -0.016300
2025/03/05 13:34:30, 794453670.00, 0.044900, 0.012900, -0.023700
2025/03/05 13:35:00, 794453700.00, 0.045300, 0.015500, -0.015100
2025/03/05 13:35:30, 794453730.00, 0.043300, 0.016100, -0.013300
2025/03/05 13:36:00, 794453760.00, 0.042000, 0.016500, -0.008200
2025/03/05 13:36:30, 794453790.00, 0.041000, 0.019900, -0.017300
2025/03/05 13:37:00, 794453820.00, 0.040100, 0.019000, -0.018400
2025/03/05 13:37:30, 794453850.00, 0.040400, 0.022300, -0.016600
2025/03/05 13:38:00, 794453880.00, 0.039300, 0.019000, -0.009500
2025/03/05 13:38:30, 794453910.00, 0.034100, 0.018500, -0.000200
2025/03/05 13:39:00, 794453940.00, 0.035500, 0.020000, -0.004000
2025/03/05 13:39:30, 794453970.00, 0.036600, 0.021900, -0.014600
2025/03/05 13:40:00, 794454000.00, 0.035500, 0.020400, -0.009000
2025/03/05 13:40:30, 794454030.00, 0.034500, 0.020900, -0.001600
2025/03/05 13:41:00, 794454060.00, 0.036700, 0.022700, -0.007100
2025/03/05 13:41:30, 794454090.00, 0.040800, 0.022700, -0.009700
2025/03/05 13:42:00, 794454120.00, 0.040000, 0.020200, -0.009500
2025/03/05 13:42:30, 794454150.00, 0.038000, 0.019700, -0.005800
2025/03/05 13:43:00, 794454180.00, 0.036200, 0.019100, -0.012300
2025/03/05 13:43:30, 794454210.00, 0.035500, 0.020800, -0.007700
2025/03/05 13:44:00, 794454240.00, 0.037700, 0.023100, -0.008000
2025/03/05 13:44:30, 794454270.00, 0.038700, 0.023200, -0.010400
2025/03/05 13:45:00, 794454300.00, 0.041900, 0.021200, -0.016800
2025/03/05 13:45:30, 794454330.00, 0.040300, 0.021800, -0.015300
2025/03/05 13:46:00, 794454360.00, 0.039600, 0.023100, -0.016300
2025/03/05 13:46:30, 794454390.00, 0.041700, 0.020400, -0.019100
2025/03/05 13:47:00, 794454420.00, 0.039700, 0.023900, -0.007700
2025/03/05 13:47:30, 794454450.00, 0.043100, 0.025300, -0.003300
2025/03/05 13:48:00, 794454480.00, 0.041300, 0.025500, -0.005800
2025/03/05 13:48:30, 794454510.00, 0.041800, 0.028700, -0.010100
2025/03/05 13:49:00, 794454540.00, 0.041400, 0.025600, -0.001100
2025/03/05 13:49:30, 794454570.00, 0.038700, 0.023800, 0.000500
2025/03/05 13:50:00, 794454600.00, 0.038500, 0.022900, 0.004800
2025/03/05 13:50:30, 794454630.00, 0.036600, 0.022800, 0.004100
2025/03/05 13:51:00, 794454660.00, 0.038500, 0.025300, -0.007400
2025/03/05 13:51:30, 794454690.00, 0.036800, 0.027000, -0.003800
2025/03/05 13:52:00, 794454720.00, 0.040100, 0.024200, -0.003300
2025/03/05 13:52:30, 794454750.00, 0.041400, 0.025800, -0.004100
2025/03/05 13:53:00, 794454780.00, 0.040500, 0.023400, 0.003100
2025/03/05 13:53:30, 794454810.00, 0.039300, 0.026500, -0.005300
2025/03/05 13:54:00, 794454840.00, 0.038300, 0.025800, -0.008900
2025/03/05 13:54:30, 794454870.00, 0.039700, 0.026700, -0.006500
2025/03/05 13:55:00, 794454900.00, 0.038400, 0.028200, -0.007100
2025/03/05 13:55:30, 794454930.00, 0.037700, 0.027000, -0.001200
2025/03/05 13:56:00, 794454960.00, 0.039500, 0.029400, -0.013000
2025/03/05 13:56:30, 794454990.00, 0.038700, 0.030400, -0.016500
2025/03/05 13:57:00, 794455020.00, 0.039700, 0.029500, 0.002200
2025/03/05 13:57:30, 794455050.00, 0.040200, 0.031100, 0.005300
2025/03/05 13:58:00, 794455080.00, 0.039700, 0.030200, -0.000200
2025/03/05 13:58:30, 794455110.00, 0.036300, 0.028500, 0.002400
2025/03/05 13:59:00, 794455140.00, 0.038600, 0.030300, -0.011400
2025/03/05 13:59:30, 794455170.00, 0.037800, 0.032100, -0.014100
2025/03/05 14:00:00, 794455200.00, 0.037100, 0.030500, -0.012800
2025/03/05 14:00:30, 794455230.00, 0.037700, 0.029500, -0.011700
2025/03/05 14:01:00, 794455260.00, 0.037900, 0.030400, 0.000200
2025/03/05 14:01:30, 794455290.00, 0.036200, 0.029400, -0.005700
2025/03/05 14:02:00, 794455320.00, 0.039200, 0.027800, -0.000900
2025/03/05 14:02:30, 794455350.00, 0.041000, 0.029800, -0.004800
2025/03/05 14:03:00, 794455380.00, 0.041500, 0.019100, -0.030600
2025/03/05 14:03:30, 794455410.00, 0.041300, 0.018600, -0.033000
2025/03/05 14:04:00, 794455440.00, 0.043800, 0.015700, -0.017300
2025/03/05 14:04:30, 794455470.00, 0.039200, 0.014900, -0.014100
2025/03/05 14:05:00, 794455500.00, 0.038500, 0.020000, -0.023900
2025/03/05 14:05:30, 794455530.00, 0.036100, 0.024000, -0.032300
2025/03/05 14:06:00, 794455560.00, 0.036400, 0.032000, -0.015300
2025/03/05 14:06:30, 794455590.00, 0.037300, 0.031500, -0.020200
2025/03/05 14:07:00, 794455620.00, 0.038200, 0.030400, -0.010800
2025/03/05 14:07:30, 794455650.00, 0.039600, 0.028100, -0.007600
2025/03/05 14:08:00, 794455680.00, 0.039600, 0.026000, 0.000400
2025/03/05 14:08:30, 794455710.00, 0.039300, 0.026600, 0.001600
2025/03/05 14:09:00, 794455740.00, 0.039500, 0.028100, -0.001800
2025/03/05 14:09:30, 794455770.00, 0.038800, 0.024200, 0.016800
2025/03/05 14:10:00, 794455800.00, 0.038800, 0.027100, 0.004600
2025/03/05 14:10:30, 794455830.00, 0.039200, 0.027600, 0.000500
2025/03/05 14:11:00, 794455860.00, 0.039700, 0.026000, 0.000200
2025/03/05 14:11:30, 794455890.00, 0.039400, 0.028700, -0.003900
2025/03/05 14:12:00, 794455920.00, 0.036800, 0.024600, 0.007000
2025/03/05 14:12:30, 794455950.00, 0.036300, 0.023000, 0.010900
2025/03/05 14:13:00, 794455980.00, 0.038800, 0.026200, 0.004100
2025/03/05 14:13:30, 794456010.00, 0.040200, 0.029700, -0.001200
2025/03/05 14:14:00, 794456040.00, 0.040400, 0.026000, 0.009400
2025/03/05 14:14:30, 794456070.00, 0.039600, 0.021300, 0.009300
2025/03/05 14:15:00, 794456100.00, 0.041200, 0.020800, 0.005800
2025/03/05 14:15:30, 794456130.00, 0.040600, 0.025200, -0.015300
2025/03/05 14:16:00, 794456160.00, 0.041000, 0.025300, -0.014600
2025/03/05 14:16:30, 794456190.00, 0.040100, 0.023400, -0.012000
2025/03/05 14:17:00, 794456220.00, 0.040400, 0.023400, -0.016500
2025/03/05 14:17:30, 794456250.00, 0.042100, 0.022800, -0.016200
2025/03/05 14:18:00, 794456280.00, 0.040200, 0.026500, -0.005600
2025/03/05 14:18:30, 794456310.00, 0.041800, 0.019500, 0.002900
2025/03/05 14:19:00, 794456340.00, 0.040400, 0.022000, -0.001000
2025/03/05 14:19:30, 794456370.00, 0.040600, 0.020900, -0.006200
2025/03/05 14:20:00, 794456400.00, 0.044800, 0.020700, -0.020000
2025/03/05 14:20:30, 794456430.00, 0.046500, 0.020900, -0.007700
2025/03/05 14:21:00, 794456460.00, 0.042200, 0.018100, 0.008300
2025/03/05 14:21:30, 794456490.00, 0.043100, 0.021000, -0.007800
2025/03/05 14:22:00, 794456520.00, 0.042500, 0.019300, -0.000200
2025/03/05 14:22:30, 794456550.00, 0.044200, 0.021400, 0.004600
2025/03/05 14:23:00, 794456580.00, 0.041000, 0.025000, -0.007100
2025/03/05 14:23:30, 794456610.00, 0.042400, 0.022800, 0.004900
2025/03/05 14:24:00, 794456640.00, 0.041900, 0.021200, 0.013200
2025/03/05 14:24:30, 794456670.00, 0.044700, 0.017600, 0.008900
2025/03/05 14:25:00, 794456700.00, 0.040800, 0.025400, -0.003400
2025/03/05 14:25:30, 794456730.00, 0.046000, 0.022200, 0.004900
2025/03/05 14:26:00, 794456760.00, 0.045700, 0.022600, 0.008400
2025/03/05 14:26:30, 794456790.00, 0.043200, 0.022700, -0.001000
2025/03/05 14:27:00, 794456820.00, 0.040400, 0.022300, -0.000800
2025/03/05 14:27:30, 794456850.00, 0.042100, 0.018200, 0.000900
2025/03/05 14:28:00, 794456880.00, 0.040700, 0.023700, 0.001000
2025/03/05 14:28:30, 794456910.00, 0.042400, 0.028100, -0.003400
2025/03/05 14:29:00, 794456940.00, 0.041700, 0.026100, -0.004100
2025/03/05 14:29:30, 794456970.00, 0.039200, 0.023500, -0.002700
2025/03/05 14:30:00, 794457000.00, 0.041800, 0.022800, -0.002300
2025/03/05 14:30:30, 794457030.00, 0.040100, 0.022000, -0.001200
2025/03/05 14:31:00, 794457060.00, 0.040500, 0.023500, -0.007700
2025/03/05 14:31:30, 794457090.00, 0.040600, 0.022000, -0.009200
2025/03/05 14:32:00, 794457120.00, 0.041000, 0.022100, -0.015800
2025/03/05 14:32:30, 794457150.00, 0.040600, 0.022100, -0.008000
2025/03/05 14:33:00, 794457180.00, 0.037800, 0.023500, -0.019500
2025/03/05 14:33:30, 794457210.00, 0.035300, 0.025000, -0.013800
2025/03/05 14:34:00, 794457240.00, 0.036800, 0.026400, -0.015000
2025/03/05 14:34:30, 794457270.00, 0.037800, 0.025900, -0.013300
2025/03/05 14:35:00, 794457300.00, 0.038900, 0.027500, -0.011900
2025/03/05 14:35:30, 794457330.00, 0.036700, 0.029100, -0.012200
2025/03/05 14:36:00, 794457360.00, 0.037200, 0.027000, -0.008200
2025/03/05 14:36:30, 794457390.00, 0.037300, 0.026900, -0.009900
2025/03/05 14:37:00, 794457420.00, 0.037200, 0.025700, -0.009800
2025/03/05 14:37:30, 794457450.00, 0.037100, 0.026500, -0.012500
2025/03/05 14:38:00, 794457480.00, 0.040300, 0.026700, -0.011900
2025/03/05 14:38:30, 794457510.00, 0.036000, 0.028800, -0.006700
2025/03/05 14:39:00, 794457540.00, 0.035600, 0.026600, -0.015200
2025/03/05 14:39:30, 794457570.00, 0.035200, 0.025600, -0.013200
2025/03/05 14:40:00, 794457600.00, 0.035600, 0.026700, -0.009800
2025/03/05 14:40:30, 794457630.00, 0.038800, 0.022700, 0.000000
2025/03/05 14:41:00, 794457660.00, 0.040000, 0.024100, 0.001000
2025/03/05 14:41:30, 794457690.00, 0.040600, 0.022100, -0.003000
2025/03/05 14:42:00, 794457720.00, 0.042600, 0.023300, -0.004900
2025/03/05 14:42:30, 794457750.00, 0.045900, 0.021400, -0.000700
2025/03/05 14:43:00, 794457780.00, 0.045300, 0.022700, -0.002500
2025/03/05 14:43:30, 794457810.00, 0.045300, 0.021500, -0.002500
2025/03/05 14:44:00, 794457840.00, 0.043700, 0.021000, 0.005200
2025/03/05 14:44:30, 794457870.00, 0.041000, 0.021400, 0.007100
2025/03/05 14:45:00, 794457900.00, 0.041300, 0.020600, 0.003800
2025/03/05 14:45:30, 794457930.00, 0.038800, 0.021400, 0.000200
2025/03/05 14:46:00, 794457960.00, 0.039600, 0.022100, -0.002900
2025/03/05 14:46:30, 794457990.00, 0.042300, 0.022100, -0.002200
2025/03/05 14:47:00, 794458020.00, 0.042300, 0.021900, -0.001200
2025/03/05 14:47:30, 794458050.00, 0.040000, 0.022600, -0.002700
2025/03/05 14:48:00, 794458080.00, 0.040800, 0.024500, 0.000200
2025/03/05 14:48:30, 794458110.00, 0.042200, 0.026600, -0.006900
2025/03/05 14:49:00, 794458140.00, 0.043400, 0.024700, -0.006200
2025/03/05 14:49:30, 794458170.00, 0.047600, 0.022600, -0.002500
2025/03/05 14:50:00, 794458200.00, 0.045400, 0.019700, 0.003500
2025/03/05 14:50:30, 794458230.00, 0.044200, 0.019100, 0.006600
2025/03/05 14:51:00, 794458260.00, 0.044300, 0.020600, 0.003800
2025/03/05 14:51:30, 794458290.00, 0.045700, 0.018200, 0.003100
2025/03/05 14:52:00, 794458320.00, 0.045300, 0.020300, -0.001100
2025/03/05 14:52:30, 794458350.00, 0.045000, 0.021900, 0.001100
2025/03/05 14:53:00, 794458380.00, 0.043300, 0.020300, -0.003700
2025/03/05 14:53:30, 794458410.00, 0.043500, 0.021800, -0.005700
2025/03/05 14:54:00, 794458440.00, 0.041700, 0.024600, -0.009700
2025/03/05 14:54:30, 794458470.00, 0.041600, 0.025600, -0.007000
2025/03/05 14:55:00, 794458500.00, 0.042200, 0.024000, -0.008100
2025/03/05 14:55:30, 794458530.00, 0.040200, 0.023000, -0.006300
2025/03/05 14:56:00, 794458560.00, 0.042100, 0.021700, -0.003300
2025/03/05 14:56:30, 794458590.00, 0.044500, 0.017600, -0.001200
2025/03/05 14:57:00, 794458620.00, 0.044700, 0.017500, -0.003000
2025/03/05 14:57:30, 794458650.00, 0.041700, 0.019900, -0.006900
2025/03/05 14:58:00, 794458680.00, 0.043400, 0.019100, -0.009100
2025/03/05 14:58:30, 794458710.00, 0.044500, 0.023100, -0.004500
2025/03/05 14:59:00, 794458740.00, 0.041700, 0.023100, -0.011000
2025/03/05 14:59:30, 794458770.00, 0.043100, 0.023600, -0.008200
2025/03/05 15:00:00, 794458800.00, 0.043800, 0.020500, -0.005500
2025/03/05 15:00:30, 794458830.00, 0.044400, 0.016700, -0.007600
2025/03/05 15:01:00, 794458860.00, 0.041500, 0.020000, -0.004200
2025/03/05 15:01:30, 794458890.00, 0.042900, 0.021700, 0.004800
2025/03/05 15:02:00, 794458920.00, 0.046100, 0.024500, 0.003600
2025/03/05 15:02:30, 794458950.00, 0.040200, 0.021700, 0.001900
2025/03/05 15:03:00, 794458980.00, 0.041100, 0.022200, 0.000700
2025/03/05 15:03:30, 794459010.00, 0.039700, 0.019200, 0.000200
2025/03/05 15:04:00, 794459040.00, 0.043000, 0.018400, -0.003000
2025/03/05 15:04:30, 794459070.00, 0.044400, 0.018600, -0.004600
2025/03/05 15:05:00, 794459100.00, 0.045900, 0.020600, -0.003100
2025/03/05 15:05:30, 794459130.00, 0.041400, 0.019700, -0.008900
2025/03/05 15:06:00, 794459160.00, 0.038900, 0.021300, -0.002800
2025/03/05 15:06:30, 794459190.00, 0.037700, 0.023000, -0.008300
2025/03/05 15:07:00, 794459220.00, 0.037300, 0.019600, -0.014200
2025/03/05 15:07:30, 794459250.00, 0.045600, 0.024800, -0.003200
2025/03/05 15:08:00, 794459280.00, 0.043600, 0.024000, -0.004500
2025/03/05 15:08:30, 794459310.00, 0.041200, 0.030400, -0.002900
2025/03/05 15:09:00, 794459340.00, 0.037300, 0.031500, -0.010600
2025/03/05 15:09:30, 794459370.00, 0.040300, 0.034700, -0.009900
2025/03/05 15:10:00, 794459400.00, 0.041200, 0.031900, 0.000200
2025/03/05 15:10:30, 794459430.00, 0.040000, 0.025200, -0.012000
2025/03/05 15:11:00, 794459460.00, 0.044100, 0.024500, -0.007000
2025/03/05 15:11:30, 794459490.00, 0.043500, 0.023800, -0.002700
2025/03/05 15:12:00, 794459520.00, 0.045500, 0.021400, -0.006400
2025/03/05 15:12:30, 794459550.00, 0.048400, 0.023100, 0.006700
2025/03/05 15:13:00, 794459580.00, 0.050800, 0.024100, 0.010700
2025/03/05 15:13:30, 794459610.00, 0.049600, 0.025300, 0.006600
2025/03/05 15:14:00, 794459640.00, 0.046300, 0.024200, 0.001900
2025/03/05 15:14:30, 794459670.00, 0.043700, 0.025700, -0.001200
2025/03/05 15:15:00, 794459700.00, 0.042800, 0.025900, -0.008500
2025/03/05 15:15:30, 794459730.00, 0.039600, 0.026200, -0.003300
2025/03/05 15:16:00, 794459760.00, 0.039400, 0.024900, -0.004600
2025/03/05 15:16:30, 794459790.00, 0.038600, 0.020700, -0.002600
2025/03/05 15:17:00, 794459820.00, 0.043100, 0.019800, -0.004400
2025/03/05 15:17:30, 794459850.00, 0.040500, 0.016900, -0.005600
2025/03/05 15:18:00, 794459880.00, 0.038100, 0.020500, -0.010100
2025/03/05 15:18:30, 794459910.00, 0.036400, 0.021800, -0.008200
2025/03/05 15:19:00, 794459940.00, 0.039800, 0.023800, -0.002600
2025/03/05 15:19:30, 794459970.00, 0.037800, 0.024600, 0.002100
2025/03/05 15:20:00, 794460000.00, 0.035200, 0.026500, -0.002600
2025/03/05 15:20:30, 794460030.00, 0.034600, 0.024600, -0.010200
2025/03/05 15:21:00, 794460060.00, 0.037100, 0.024400, -0.010500
2025/03/05 15:21:30, 794460090.00, 0.035800, 0.020000, -0.012000
2025/03/05 15:22:00, 794460120.00, 0.034200, 0.020600, -0.012100
2025/03/05 15:22:30, 794460150.00, 0.031400, 0.018100, -0.015000
2025/03/05 15:23:00, 794460180.00, 0.034100, 0.016700, -0.013300
2025/03/05 15:23:30, 794460210.00, 0.044700, 0.020500, -0.000700
2025/03/05 15:24:00, 794460240.00, 0.035900, 0.017900, -0.007400
2025/03/05 15:24:30, 794460270.00, 0.037200, 0.019200, -0.013600
2025/03/05 15:25:00, 794460300.00, 0.037800, 0.015200, -0.012000
2025/03/05 15:25:30, 794460330.00, 0.033700, 0.013100, -0.011500
2025/03/05 15:26:00, 794460360.00, 0.035200, 0.016200, -0.017100
2025/03/05 15:26:30, 794460390.00, 0.032300, 0.014400, -0.015000
2025/03/05 15:27:00, 794460420.00, 0.031800, 0.017000, -0.018600
2025/03/05 15:27:30, 794460450.00, 0.034200, 0.023000, -0.016300
2025/03/05 15:28:00, 794460480.00, 0.034300, 0.019100, -0.006700
2025/03/05 15:28:30, 794460510.00, 0.037100, 0.017900, -0.004600
2025/03/05 15:29:00, 794460540.00, 0.034000, 0.019500, -0.008100
2025/03/05 15:29:30, 794460570.00, 0.034300, 0.016800, -0.011800
2025/03/05 15:30:00, 794460600.00, 0.033400, 0.019300, -0.007600
2025/03/05 15:30:30, 794460630.00, 0.038400, 0.017600, -0.012000
2025/03/05 15:31:00, 794460660.00, 0.035200, 0.020400, -0.004300
2025/03/05 15:31:30, 794460690.00, 0.038300, 0.025600, -0.003100
2025/03/05 15:32:00, 794460720.00, 0.039200, 0.025700, -0.001100
2025/03/05 15:32:30, 794460750.00, 0.042000, 0.022000, -0.000800
2025/03/05 15:33:00, 794460780.00, 0.041900, 0.017600, -0.000100
2025/03/05 15:33:30, 794460810.00, 0.044100, 0.021100, 0.006400
2025/03/05 15:34:00, 794460840.00, 0.042000, 0.023600, -0.001600
2025/03/05 15:34:30, 794460870.00, 0.040200, 0.023400, -0.004100
2025/03/05 15:35:00, 794460900.00, 0.041700, 0.024300, 0.002600
2025/03/05 15:35:30, 794460930.00, 0.042800, 0.025900, -0.002600
2025/03/05 15:36:00, 794460960.00, 0.040000, 0.025700, -0.003600
2025/03/05 15:36:30, 794460990.00, 0.035800, 0.025600, -0.004900
2025/03/05 15:37:00, 794461020.00, 0.033800, 0.024100, -0.005500
2025/03/05 15:37:30, 794461050.00, 0.035400, 0.023900, -0.011400
2025/03/05 15:38:00, 794461080.00, 0.037200, 0.020300, -0.010200
2025/03/05 15:38:30, 794461110.00, 0.034700, 0.025900, -0.011600
2025/03/05 15:39:00, 794461140.00, 0.034700, 0.023100, -0.014700
2025/03/05 15:39:30, 794461170.00, 0.037400, 0.020600, -0.018100
2025/03/05 15:40:00, 794461200.00, 0.039300, 0.016600, -0.017000
2025/03/05 15:40:30, 794461230.00, 0.038700, 0.018600, -0.018700
2025/03/05 15:41:00, 794461260.00, 0.041300, 0.019200, -0.012800
2025/03/05 15:41:30, 794461290.00, 0.043200, 0.019800, -0.005300
2025/03/05 15:42:00, 794461320.00, 0.043900, 0.020800, -0.007100
2025/03/05 15:42:30, 794461350.00, 0.046200, 0.022600, -0.001700
2025/03/05 15:43:00, 794461380.00, 0.043400, 0.024900, -0.000700
2025/03/05 15:43:30, 794461410.00, 0.042800, 0.025300, -0.009000
2025/03/05 15:44:00, 794461440.00, 0.041100, 0.029700, -0.008500
2025/03/05 15:44:30, 794461470.00, 0.040900, 0.025800, -0.004200
2025/03/05 15:45:00, 794461500.00, 0.038500, 0.021400, -0.007100
2025/03/05 15:45:30, 794461530.00, 0.042100, 0.022200, -0.011600
2025/03/05 15:46:00, 794461560.00, 0.036400, 0.021300, -0.009400
2025/03/05 15:46:30, 794461590.00, 0.038500, 0.025800, 0.001500
2025/03/05 15:47:00, 794461620.00, 0.032000, 0.019200, -0.008000
2025/03/05 15:47:30, 794461650.00, 0.030600, 0.023100, -0.009700
2025/03/05 15:48:00, 794461680.00, 0.031600, 0.025500, -0.007700
2025/03/05 15:48:30, 794461710.00, 0.031000, 0.023600, -0.001100
2025/03/05 15:49:00, 794461740.00, 0.030700, 0.023900, -0.001500
2025/03/05 15:49:30, 794461770.00, 0.035100, 0.027200, -0.016600
2025/03/05 15:50:00, 794461800.00, 0.035200, 0.023100, -0.007400
2025/03/05 15:50:30, 794461830.00, 0.035900, 0.025600, -0.005800
2025/03/05 15:51:00, 794461860.00, 0.034400, 0.028300, -0.012700
2025/03/05 15:51:30, 794461890.00, 0.034700, 0.029500, -0.010200
2025/03/05 15:52:00, 794461920.00, 0.035200, 0.028300, -0.007900
2025/03/05 15:52:30, 794461950.00, 0.031700, 0.026000, -0.004100
2025/03/05 15:53:00, 794461980.00, 0.035100, 0.031100, -0.005800
2025/03/05 15:53:30, 794462010.00, 0.034800, 0.029100, -0.001900
2025/03/05 15:54:00, 794462040.00, 0.031400, 0.019700, 0.007000
2025/03/05 15:54:30, 794462070.00, 0.034100, 0.024000, -0.002800
2025/03/05 15:55:00, 794462100.00, 0.032500, 0.025200, -0.010500
2025/03/05 15:55:30, 794462130.00, 0.034500, 0.027400, -0.015100
2025/03/05 15:56:00, 794462160.00, 0.034700, 0.029300, -0.004600
2025/03/05 15:56:30, 794462190.00, 0.035400, 0.028900, -0.011500
2025/03/05 15:57:00, 794462220.00, 0.034400, 0.030900, -0.021600
2025/03/05 15:57:30, 794462250.00, 0.032000, 0.024000, 0.003900
2025/03/05 15:58:00, 794462280.00, 0.029700, 0.029700, 0.007600
2025/03/05 15:58:30, 794462310.00, 0.037400, 0.033200, -0.013000
2025/03/05 15:59:00, 794462340.00, 0.036400, 0.029400, -0.009000
2025/03/05 15:59:30, 794462370.00, 0.036800, 0.027200, -0.004000
2025/03/05 16:00:00, 794462400.00, 0.040800, 0.027900, -0.015400
2025/03/05 16:00:30, 794462430.00, 0.040600, 0.027800, -0.011300
2025/03/05 16:01:00, 794462460.00, 0.037200, 0.028200, -0.005800
2025/03/05 16:01:30, 794462490.00, 0.039400, 0.028900, -0.009100
2025/03/05 16:02:00, 794462520.00, 0.039900, 0.030300, -0.008800
2025/03/05 16:02:30, 794462550.00, 0.039500, 0.029900, -0.008700
2025/03/05 16:03:00, 794462580.00, 0.040100, 0.028200, -0.016300
2025/03/05 16:03:30, 794462610.00, 0.041800, 0.030800, -0.026100
2025/03/05 16:04:00, 794462640.00, 0.044600, 0.023900, -0.007100
2025/03/05 16:04:30, 794462670.00, 0.041900, 0.025600, -0.017900
2025/03/05 16:05:00, 794462700.00, 0.040200, 0.027100, -0.018700
2025/03/05 16:05:30, 794462730.00, 0.039700, 0.030300, -0.021200
2025/03/05 16:06:00, 794462760.00, 0.035300, 0.029100, -0.019500
2025/03/05 16:06:30, 794462790.00, 0.034600, 0.034700, -0.024300
2025/03/05 16:07:00, 794462820.00, 0.035900, 0.031100, -0.011700
2025/03/05 16:07:30, 794462850.00, 0.036200, 0.029500, -0.009300
2025/03/05 16:08:00, 794462880.00, 0.036300, 0.030800, -0.017700
2025/03/05 16:08:30, 794462910.00, 0.039400, 0.029300, -0.020200
2025/03/05 16:09:00, 794462940.00, 0.038000, 0.030100, -0.025900
2025/03/05 16:09:30, 794462970.00, 0.036600, 0.029300, -0.016100
2025/03/05 16:10:00, 794463000.00, 0.035300, 0.029400, -0.016300
2025/03/05 16:10:30, 794463030.00, 0.035500, 0.027400, -0.017000
2025/03/05 16:11:00, 794463060.00, 0.035200, 0.029700, -0.012700
2025/03/05 16:11:30, 794463090.00, 0.040500, 0.028300, -0.016000
2025/03/05 16:12:00, 794463120.00, 0.037600, 0.027300, -0.008400
2025/03/05 16:12:30, 794463150.00, 0.039400, 0.029500, -0.012000
2025/03/05 16:13:00, 794463180.00, 0.038900, 0.027800, -0.005000
2025/03/05 16:13:30, 794463210.00, 0.038500, 0.028800, -0.004100
2025/03/05 16:14:00, 794463240.00, 0.031900, 0.027900, -0.004100
2025/03/05 16:14:30, 794463270.00, 0.032200, 0.026100, -0.004100
2025/03/05 16:15:00, 794463300.00, 0.032300, 0.028500, 0.007500
2025/03/05 16:15:30, 794463330.00, 0.032100, 0.026700, -0.007100
2025/03/05 16:16:00, 794463360.00, 0.035200, 0.026500, -0.012700
2025/03/05 16:16:30, 794463390.00, 0.039000, 0.026500, -0.030300
2025/03/05 16:17:00, 794463420.00, 0.037900, 0.024000, -0.010200
2025/03/05 16:17:30, 794463450.00, 0.035300, 0.025200, -0.014300
2025/03/05 16:18:00, 794463480.00, 0.037700, 0.027900, -0.026300
2025/03/05 16:18:30, 794463510.00, 0.037900, 0.026000, -0.015000
2025/03/05 16:19:00, 794463540.00, 0.036800, 0.025600, -0.010500
2025/03/05 16:19:30, 794463570.00, 0.036700, 0.027400, -0.008100
2025/03/05 16:20:00, 794463600.00, 0.041400, 0.026800, -0.023700
2025/03/05 16:20:30, 794463630.00, 0.039200, 0.026900, -0.026300
2025/03/05 16:21:00, 794463660.00, 0.040000, 0.023400, -0.018100
2025/03/05 16:21:30, 794463690.00, 0.040000, 0.025100, -0.020700
2025/03/05 16:22:00, 794463720.00, 0.037500, 0.022500, -0.018800
2025/03/05 16:22:30, 794463750.00, 0.033400, 0.024700, -0.008000
2025/03/05 16:23:00, 794463780.00, 0.034600, 0.024700, -0.003200
2025/03/05 16:23:30, 794463810.00, 0.032600, 0.025700, -0.000700
2025/03/05 16:24:00, 794463840.00, 0.035100, 0.028800, -0.012600
2025/03/05 16:24:30, 794463870.00, 0.036200, 0.027800, -0.020000
2025/03/05 16:25:00, 794463900.00, 0.037300, 0.025700, -0.011100
2025/03/05 16:25:30, 794463930.00, 0.038000, 0.024400, -0.025400
2025/03/05 16:26:00, 794463960.00, 0.039700, 0.026300, -0.023600
2025/03/05 16:26:30, 794463990.00, 0.038300, 0.028300, -0.019700
2025/03/05 16:27:00, 794464020.00, 0.039800, 0.024000, -0.020200
2025/03/05 16:27:30, 794464050.00, 0.040300, 0.021600, -0.009500
2025/03/05 16:28:00, 794464080.00, 0.036900, 0.022600, 0.002900
2025/03/05 16:28:30, 794464110.00, 0.040900, 0.024300, -0.017100
2025/03/05 16:29:00, 794464140.00, 0.039200, 0.023500, -0.006800
2025/03/05 16:29:30, 794464170.00, 0.040100, 0.023900, -0.021300
2025/03/05 16:30:00, 794464200.00, 0.036600, 0.023900, -0.025200
2025/03/05 16:30:30, 794464230.00, 0.040200, 0.024500, -0.027400
2025/03/05 16:31:00, 794464260.00, 0.040200, 0.026300, -0.026900
2025/03/05 16:31:30, 794464290.00, 0.041400, 0.027700, -0.013600
2025/03/05 16:32:00, 794464320.00, 0.035000, 0.027900, -0.001600
2025/03/05 16:32:30, 794464350.00, 0.035400, 0.029700, -0.000800
2025/03/05 16:33:00, 794464380.00, 0.037200, 0.030000, -0.013400
2025/03/05 16:33:30, 794464410.00, 0.041600, 0.027600, -0.018000
2025/03/05 16:34:00, 794464440.00, 0.041400, 0.026100, -0.022600
2025/03/05 16:34:30, 794464470.00, 0.041400, 0.025400, -0.017300
2025/03/05 16:35:00, 794464500.00, 0.039700, 0.024600, -0.012000
2025/03/05 16:35:30, 794464530.00, 0.038000, 0.027000, -0.013000
2025/03/05 16:36:00, 794464560.00, 0.038400, 0.026900, -0.013200
2025/03/05 16:36:30, 794464590.00, 0.037200, 0.026900, -0.015900
2025/03/05 16:37:00, 794464620.00, 0.036700, 0.026800, -0.017300
2025/03/05 16:37:30, 794464650.00, 0.032900, 0.025700, -0.009600
2025/03/05 16:38:00, 794464680.00, 0.032300, 0.027800, -0.012500
2025/03/05 16:38:30, 794464710.00, 0.031600, 0.027200, -0.008600
2025/03/05 16:39:00, 794464740.00, 0.035600, 0.027900, -0.018800
2025/03/05 16:39:30, 794464770.00, 0.037100, 0.023100, -0.022000
2025/03/05 16:40:00, 794464800.00, 0.038800, 0.022100, -0.020800
2025/03/05 16:40:30, 794464830.00, 0.038000, 0.022900, -0.026000
2025/03/05 16:41:00, 794464860.00, 0.037100, 0.023400, -0.017000
2025/03/05 16:41:30, 794464890.00, 0.040700, 0.025800, -0.027800
2025/03/05 16:42:00, 794464920.00, 0.036900, 0.021800, -0.025200
2025/03/05 16:42:30, 794464950.00, 0.032400, 0.022200, -0.012800
2025/03/05 16:43:00, 794464980.00, 0.031000, 0.022000, -0.012900
2025/03/05 16:43:30, 794465010.00, 0.037700, 0.025100, -0.020200
2025/03/05 16:44:00, 794465040.00, 0.038400, 0.025100, -0.020300
2025/03/05 16:44:30, 794465070.00, 0.037200, 0.023600, -0.016400
2025/03/05 16:45:00, 794465100.00, 0.035900, 0.024400, -0.015900
2025/03/05 16:45:30, 794465130.00, 0.034900, 0.026300, -0.016900
2025/03/05 16:46:00, 794465160.00, 0.036200, 0.027800, -0.015300
2025/03/05 16:46:30, 794465190.00, 0.035900, 0.026300, -0.018000
2025/03/05 16:47:00, 794465220.00, 0.035500, 0.025700, -0.011600
2025/03/05 16:47:30, 794465250.00, 0.037600, 0.026900, -0.014900
2025/03/05 16:48:00, 794465280.00, 0.036900, 0.028100, -0.015700
2025/03/05 16:48:30, 794465310.00, 0.034000, 0.027400, -0.008600
2025/03/05 16:49:00, 794465340.00, 0.032000, 0.026900, -0.010200
2025/03/05 16:49:30, 794465370.00, 0.037100, 0.028200, -0.020300
2025/03/05 16:50:00, 794465400.00, 0.033200, 0.026400, -0.009000
2025/03/05 16:50:30, 794465430.00, 0.035100, 0.023800, -0.011800
2025/03/05 16:51:00, 794465460.00, 0.032700, 0.024800, -0.016600
2025/03/05 16:51:30, 794465490.00, 0.035200, 0.023800, -0.019000
2025/03/05 16:52:00, 794465520.00, 0.034800, 0.022200, -0.022900
2025/03/05 16:52:30, 794465550.00, 0.036400, 0.022000, -0.033900
2025/03/05 16:53:00, 794465580.00, 0.034200, 0.023900, -0.031500
2025/03/05 16:53:30, 794465610.00, 0.037800, 0.025900, -0.018000
2025/03/05 16:54:00, 794465640.00, 0.036300, 0.024900, -0.019600
2025/03/05 16:54:30, 794465670.00, 0.037000, 0.024100, -0.021500
2025/03/05 16:55:00, 794465700.00, 0.039200, 0.023800, -0.022400
2025/03/05 16:55:30, 794465730.00, 0.039600, 0.023500, -0.027700
2025/03/05 16:56:00, 794465760.00, 0.037000, 0.024900, -0.024100
2025/03/05 16:56:30, 794465790.00, 0.038000, 0.026400, -0.020000
2025/03/05 16:57:00, 794465820.00, 0.038900, 0.027400, -0.020000
2025/03/05 16:57:30, 794465850.00, 0.041900, 0.026400, -0.024500
2025/03/05 16:58:00, 794465880.00, 0.040600, 0.026500, -0.031000
2025/03/05 16:58:30, 794465910.00, 0.035900, 0.024800, -0.024900
2025/03/05 16:59:00, 794465940.00, 0.036000, 0.027400, -0.028700
2025/03/05 16:59:30, 794465970.00, 0.038100, 0.028200, -0.036400
2025/03/05 17:00:00, 794466000.00, 0.037800, 0.027300, -0.041000
2025/03/05 17:00:30, 794466030.00, 0.040100, 0.028200, -0.047400
2025/03/05 17:01:00, 794466060.00, 0.038900, 0.026300, -0.038700
2025/03/05 17:01:30, 794466090.00, 0.038700, 0.028100, -0.038400
2025/03/05 17:02:00, 794466120.00, 0.035700, 0.027600, -0.032000
2025/03/05 17:02:30, 794466150.00, 0.037600, 0.028300, -0.037800
2025/03/05 17:03:00, 794466180.00, 0.034000, 0.027700, -0.036500
2025/03/05 17:03:30, 794466210.00, 0.033500, 0.026200, -0.035100
2025/03/05 17:04:00, 794466240.00, 0.032800, 0.025600, -0.036800
2025/03/05 17:04:30, 794466270.00, 0.034000, 0.028400, -0.028600
2025/03/05 17:05:00, 794466300.00, 0.033100, 0.028300, -0.027700
2025/03/05 17:05:30, 794466330.00, 0.033300, 0.029300, -0.022500
2025/03/05 17:06:00, 794466360.00, 0.035200, 0.027700, -0.038000
2025/03/05 17:06:30, 794466390.00, 0.035400, 0.028600, -0.032200
2025/03/05 17:07:00, 794466420.00, 0.037600, 0.029000, -0.031700
2025/03/05 17:07:30, 794466450.00, 0.037000, 0.027400, -0.022100
2025/03/05 17:08:00, 794466480.00, 0.039700, 0.028200, -0.028300
2025/03/05 17:08:30, 794466510.00, 0.040400, 0.024000, -0.039700
2025/03/05 17:09:00, 794466540.00, 0.036800, 0.028600, -0.035400
2025/03/05 17:09:30, 794466570.00, 0.039900, 0.026200, -0.043900
2025/03/05 17:10:00, 794466600.00, 0.033700, 0.029400, -0.022000
2025/03/05 17:10:30, 794466630.00, 0.038100, 0.031100, -0.017800
2025/03/05 17:11:00, 794466660.00, 0.036700, 0.028200, -0.005600
2025/03/05 17:11:30, 794466690.00, 0.037800, 0.027400, -0.011000
2025/03/05 17:12:00, 794466720.00, 0.039400, 0.026400, -0.009800
2025/03/05 17:12:30, 794466750.00, 0.041000, 0.028500, -0.013400
2025/03/05 17:13:00, 794466780.00, 0.041800, 0.028800, -0.012600
2025/03/05 17:13:30, 794466810.00, 0.042400, 0.026100, -0.015300
2025/03/05 17:14:00, 794466840.00, 0.040300, 0.025600, -0.008000
2025/03/05 17:14:30, 794466870.00, 0.040200, 0.025500, -0.011000
2025/03/05 17:15:00, 794466900.00, 0.037300, 0.025400, -0.011100
2025/03/05 17:15:30, 794466930.00, 0.035900, 0.026300, -0.003800
2025/03/05 17:16:00, 794466960.00, 0.037600, 0.026400, -0.014400
2025/03/05 17:16:30, 794466990.00, 0.039000, 0.025500, -0.017300
2025/03/05 17:17:00, 794467020.00, 0.040200, 0.026300, -0.014500
2025/03/05 17:17:30, 794467050.00, 0.041800, 0.025700, -0.021800
2025/03/05 17:18:00, 794467080.00, 0.040700, 0.026200, -0.016000
2025/03/05 17:18:30, 794467110.00, 0.038400, 0.027500, -0.016400
2025/03/05 17:19:00, 794467140.00, 0.040500, 0.024800, -0.014500
2025/03/05 17:19:30, 794467170.00, 0.037800, 0.024200, -0.006000
2025/03/05 17:20:00, 794467200.00, 0.035800, 0.023400, -0.011000
2025/03/05 17:20:30, 794467230.00, 0.035900, 0.025700, -0.015500
2025/03/05 17:21:00, 794467260.00, 0.038200, 0.025700, -0.016200
2025/03/05 17:21:30, 794467290.00, 0.039000, 0.023500, -0.007300
2025/03/05 17:22:00, 794467320.00, 0.037200, 0.023200, -0.013800
2025/03/05 17:22:30, 794467350.00, 0.037500, 0.022600, -0.020300
2025/03/05 17:23:00, 794467380.00, 0.038300, 0.021400, -0.020600
2025/03/05 17:23:30, 794467410.00, 0.038400, 0.021700, -0.025700
2025/03/05 17:24:00, 794467440.00, 0.038400, 0.025700, -0.029100
2025/03/05 17:24:30, 794467470.00, 0.038000, 0.023200, -0.022300
2025/03/05 17:25:00, 794467500.00, 0.037300, 0.024700, -0.021700
2025/03/05 17:25:30, 794467530.00, 0.038000, 0.023100, -0.019600
2025/03/05 17:26:00, 794467560.00, 0.036700, 0.024300, -0.019800
2025/03/05 17:26:30, 794467590.00, 0.034800, 0.023400, -0.021200
2025/03/05 17:27:00, 794467620.00, 0.037100, 0.024800, -0.024200
2025/03/05 17:27:30, 794467650.00, 0.036500, 0.026000, -0.019500
2025/03/05 17:28:00, 794467680.00, 0.036300, 0.026400, -0.020600
2025/03/05 17:28:30, 794467710.00, 0.038100, 0.028100, -0.022600
2025/03/05 17:29:00, 794467740.00, 0.038500, 0.026700, -0.015700
2025/03/05 17:29:30, 794467770.00, 0.039300, 0.024400, -0.012100
2025/03/05 17:30:00, 794467800.00, 0.039300, 0.025800, -0.012200
2025/03/05 17:30:30, 794467830.00, 0.041300, 0.023700, -0.013100
2025/03/05 17:31:00, 794467860.00, 0.042400, 0.025100, -0.013400
2025/03/05 17:31:30, 794467890.00, 0.039900, 0.024500, -0.014000
2025/03/05 17:32:00, 794467920.00, 0.038200, 0.028800, -0.016300
2025/03/05 17:32:30, 794467950.00, 0.034400, 0.029200, -0.014000
2025/03/05 17:33:00, 794467980.00, 0.038500, 0.026500, -0.017300
2025/03/05 17:33:30, 794468010.00, 0.035700, 0.028900, -0.021700
2025/03/05 17:34:00, 794468040.00, 0.038200, 0.029700, -0.013700
2025/03/05 17:34:30, 794468070.00, 0.038900, 0.028000, -0.010700
2025/03/05 17:35:00, 794468100.00, 0.035400, 0.027600, -0.010300
2025/03/05 17:35:30, 794468130.00, 0.037700, 0.026600, -0.009800
2025/03/05 17:36:00, 794468160.00, 0.040200, 0.022200, -0.008100
2025/03/05 17:36:30, 794468190.00, 0.044400, 0.019300, -0.005100
2025/03/05 17:37:00, 794468220.00, 0.044400, 0.019800, -0.006700
2025/03/05 17:37:30, 794468250.00, 0.045900, 0.018100, -0.008500
2025/03/05 17:38:00, 794468280.00, 0.043100, 0.019600, -0.004100
2025/03/05 17:38:30, 794468310.00, 0.044200, 0.020800, -0.004700
2025/03/05 17:39:00, 794468340.00, 0.041800, 0.022600, -0.015100
2025/03/05 17:39:30, 794468370.00, 0.041600, 0.024800, -0.017200
2025/03/05 17:40:00, 794468400.00, 0.039900, 0.024900, -0.013900
2025/03/05 17:40:30, 794468430.00, 0.039200, 0.028500, -0.012900
2025/03/05 17:41:00, 794468460.00, 0.036300, 0.030100, -0.005200
2025/03/05 17:41:30, 794468490.00, 0.033500, 0.031800, -0.004400
2025/03/05 17:42:00, 794468520.00, 0.033800, 0.032300, -0.005500
2025/03/05 17:42:30, 794468550.00, 0.039300, 0.029700, 0.000200
2025/03/05 17:43:00, 794468580.00, 0.041200, 0.024500, 0.004700
2025/03/05 17:43:30, 794468610.00, 0.039800, 0.023000, 0.003100
2025/03/05 17:44:00, 794468640.00, 0.039500, 0.022500, 0.000700
2025/03/05 17:44:30, 794468670.00, 0.039300, 0.025000, -0.002600
2025/03/05 17:45:00, 794468700.00, 0.041300, 0.023800, 0.002900
2025/03/05 17:45:30, 794468730.00, 0.033400, 0.024600, -0.006600
2025/03/05 17:46:00, 794468760.00, 0.040800, 0.024500, -0.007200
2025/03/05 17:46:30, 794468790.00, 0.038600, 0.024700, -0.005300
2025/03/05 17:47:00, 794468820.00, 0.038600, 0.023700, -0.005900
2025/03/05 17:47:30, 794468850.00, 0.036900, 0.025600, -0.010000
2025/03/05 17:48:00, 794468880.00, 0.037600, 0.026600, -0.007400
2025/03/05 17:48:30, 794468910.00, 0.034600, 0.025600, -0.009600
2025/03/05 17:49:00, 794468940.00, 0.036700, 0.024000, -0.005000
2025/03/05 17:49:30, 794468970.00, 0.032300, 0.026700, -0.008100
2025/03/05 17:50:00, 794469000.00, 0.034500, 0.029200, -0.006800
2025/03/05 17:50:30, 794469030.00, 0.037300, 0.026900, -0.010300
2025/03/05 17:51:00, 794469060.00, 0.036800, 0.024500, -0.004600
2025/03/05 17:51:30, 794469090.00, 0.040300, 0.025800, -0.005600
2025/03/05 17:52:00, 794469120.00, 0.037100, 0.027500, -0.007500
2025/03/05 17:52:30, 794469150.00, 0.036100, 0.027800, -0.002300
2025/03/05 17:53:00, 794469180.00, 0.040600, 0.027800, -0.012600
2025/03/05 17:53:30, 794469210.00, 0.035200, 0.030000, -0.014000
2025/03/05 17:54:00, 794469240.00, 0.043400, 0.027600, -0.006200
2025/03/05 17:54:30, 794469270.00, 0.046900, 0.026700, -0.004700
2025/03/05 17:55:00, 794469300.00, 0.041900, 0.026300, -0.010200
2025/03/05 17:55:30, 794469330.00, 0.040300, 0.024700, -0.013400
2025/03/05 17:56:00, 794469360.00, 0.036700, 0.022400, -0.014000
2025/03/05 17:56:30, 794469390.00, 0.040300, 0.019000, -0.014800
2025/03/05 17:57:00, 794469420.00, 0.041000, 0.016500, -0.007600
2025/03/05 17:57:30, 794469450.00, 0.040100, 0.020400, -0.008800
2025/03/05 17:58:00, 794469480.00, 0.037100, 0.024100, -0.015800
2025/03/05 17:58:30, 794469510.00, 0.037600, 0.024800, -0.006000
2025/03/05 17:59:00, 794469540.00, 0.037400, 0.028700, -0.006300
2025/03/05 17:59:30, 794469570.00, 0.037700, 0.026400, -0.005100
2025/03/05 18:00:00, 794469600.00, 0.039400, 0.022400, -0.004500
2025/03/05 18:00:30, 794469630.00, 0.040900, 0.021100, -0.013000
2025/03/05 18:01:00, 794469660.00, 0.036500, 0.019500, -0.010300
2025/03/05 18:01:30, 794469690.00, 0.039100, 0.021200, -0.009700
2025/03/05 18:02:00, 794469720.00, 0.037900, 0.023800, -0.010500
2025/03/05 18:02:30, 794469750.00, 0.040300, 0.022300, -0.004700
2025/03/05 18:03:00, 794469780.00, 0.034900, 0.025600, -0.002800
2025/03/05 18:03:30, 794469810.00, 0.038000, 0.023800, -0.009200
2025/03/05 18:04:00, 794469840.00, 0.036600, 0.022200, -0.004600
2025/03/05 18:04:30, 794469870.00, 0.035300, 0.024500, -0.009500
2025/03/05 18:05:00, 794469900.00, 0.035400, 0.024700, -0.010100
2025/03/05 18:05:30, 794469930.00, 0.036800, 0.025800, -0.003200
2025/03/05 18:06:00, 794469960.00, 0.037400, 0.025300, -0.003500
2025/03/05 18:06:30, 794469990.00, 0.034700, 0.023900, -0.006100
2025/03/05 18:07:00, 794470020.00, 0.032700, 0.026400, -0.012800
2025/03/05 18:07:30, 794470050.00, 0.037100, 0.024900, -0.006900
2025/03/05 18:08:00, 794470080.00, 0.037300, 0.024200, -0.003100
2025/03/05 18:08:30, 794470110.00, 0.035200, 0.023800, -0.004300
2025/03/05 18:09:00, 794470140.00, 0.039500, 0.025100, -0.001900
2025/03/05 18:09:30, 794470170.00, 0.041300, 0.021900, 0.001300
2025/03/05 18:10:00, 794470200.00, 0.044200, 0.024700, -0.003900
2025/03/05 18:10:30, 794470230.00, 0.046100, 0.020900, 0.001900
2025/03/05 18:11:00, 794470260.00, 0.047200, 0.023500, -0.000100
2025/03/05 18:11:30, 794470290.00, 0.042700, 0.024900, -0.001000
2025/03/05 18:12:00, 794470320.00, 0.041500, 0.025700, -0.003100
2025/03/05 18:12:30, 794470350.00, 0.040500, 0.024000, -0.005100
2025/03/05 18:13:00, 794470380.00, 0.043800, 0.021900, -0.001000
2025/03/05 18:13:30, 794470410.00, 0.041100, 0.022200, -0.005900
2025/03/05 18:14:00, 794470440.00, 0.038400, 0.022400, -0.009600
2025/03/05 18:14:30, 794470470.00, 0.045100, 0.021900, -0.010200
2025/03/05 18:15:00, 794470500.00, 0.044600, 0.021400, -0.008500
2025/03/05 18:15:30, 794470530.00, 0.044800, 0.018100, -0.004400
2025/03/05 18:16:00, 794470560.00, 0.043500, 0.018800, -0.012300
2025/03/05 18:16:30, 794470590.00, 0.044600, 0.019900, -0.010900
2025/03/05 18:17:00, 794470620.00, 0.039000, 0.022300, -0.012400
2025/03/05 18:17:30, 794470650.00, 0.039900, 0.020200, -0.002900
2025/03/05 18:18:00, 794470680.00, 0.038400, 0.023500, -0.013500
2025/03/05 18:18:30, 794470710.00, 0.038800, 0.023800, -0.010200
2025/03/05 18:19:00, 794470740.00, 0.041300, 0.022900, -0.007300
2025/03/05 18:19:30, 794470770.00, 0.038900, 0.025000, -0.015500
2025/03/05 18:20:00, 794470800.00, 0.039100, 0.024200, -0.009500
2025/03/05 18:20:30, 794470830.00, 0.043300, 0.021700, -0.013800
2025/03/05 18:21:00, 794470860.00, 0.042700, 0.022600, -0.008700
2025/03/05 18:21:30, 794470890.00, 0.043500, 0.020300, -0.010600
2025/03/05 18:22:00, 794470920.00, 0.041900, 0.021100, -0.009100
2025/03/05 18:22:30, 794470950.00, 0.041600, 0.022400, -0.012300
2025/03/05 18:23:00, 794470980.00, 0.035900, 0.023500, -0.017800
2025/03/05 18:23:30, 794471010.00, 0.036000, 0.020000, -0.013700
2025/03/05 18:24:00, 794471040.00, 0.035100, 0.017200, -0.012300
2025/03/05 18:24:30, 794471070.00, 0.037500, 0.018800, -0.016900
2025/03/05 18:25:00, 794471100.00, 0.035300, 0.020400, -0.016200
2025/03/05 18:25:30, 794471130.00, 0.037700, 0.019000, -0.011200
2025/03/05 18:26:00, 794471160.00, 0.038000, 0.018700, -0.017300
2025/03/05 18:26:30, 794471190.00, 0.037300, 0.019400, -0.018500
2025/03/05 18:27:00, 794471220.00, 0.037000, 0.017200, -0.015000
2025/03/05 18:27:30, 794471250.00, 0.037900, 0.015200, -0.006600
2025/03/05 18:28:00, 794471280.00, 0.033400, 0.018700, -0.010800
2025/03/05 18:28:30, 794471310.00, 0.037600, 0.019400, -0.019100
2025/03/05 18:29:00, 794471340.00, 0.036800, 0.018300, -0.019600
2025/03/05 18:29:30, 794471370.00, 0.042700, 0.018200, -0.011200
2025/03/05 18:30:00, 794471400.00, 0.038000, 0.022400, -0.009100
2025/03/05 18:30:30, 794471430.00, 0.040000, 0.020800, -0.012300
2025/03/05 18:31:00, 794471460.00, 0.039800, 0.021700, -0.014100
2025/03/05 18:31:30, 794471490.00, 0.042500, 0.019900, -0.006500
2025/03/05 18:32:00, 794471520.00, 0.043900, 0.022100, -0.014700
2025/03/05 18:32:30, 794471550.00, 0.046000, 0.023700, -0.011500
2025/03/05 18:33:00, 794471580.00, 0.041400, 0.023600, -0.008800
2025/03/05 18:33:30, 794471610.00, 0.044100, 0.025800, -0.013400
2025/03/05 18:34:00, 794471640.00, 0.040100, 0.028100, -0.008700
2025/03/05 18:34:30, 794471670.00, 0.042600, 0.027000, -0.009100
2025/03/05 18:35:00, 794471700.00, 0.044700, 0.026300, -0.004600
2025/03/05 18:35:30, 794471730.00, 0.042900, 0.027000, -0.007600
2025/03/05 18:36:00, 794471760.00, 0.044500, 0.028000, -0.016500
2025/03/05 18:36:30, 794471790.00, 0.043900, 0.024500, -0.014500
2025/03/05 18:37:00, 794471820.00, 0.035000, 0.020400, -0.028600
2025/03/05 18:37:30, 794471850.00, 0.042300, 0.022500, -0.015400
2025/03/05 18:38:00, 794471880.00, 0.039400, 0.022700, -0.022400
2025/03/05 18:38:30, 794471910.00, 0.039200, 0.023600, -0.019000
2025/03/05 18:39:00, 794471940.00, 0.041400, 0.023200, -0.015300
2025/03/05 18:39:30, 794471970.00, 0.040200, 0.024800, -0.019900
2025/03/05 18:40:00, 794472000.00, 0.043000, 0.027400, -0.005400
2025/03/05 18:40:30, 794472030.00, 0.044300, 0.025600, -0.003400
2025/03/05 18:41:00, 794472060.00, 0.046400, 0.028400, -0.003200
2025/03/05 18:41:30, 794472090.00, 0.041500, 0.026700, -0.011000
2025/03/05 18:42:00, 794472120.00, 0.043500, 0.022800, -0.007100
2025/03/05 18:42:30, 794472150.00, 0.041800, 0.021900, -0.007500
2025/03/05 18:43:00, 794472180.00, 0.039900, 0.024500, -0.007400
2025/03/05 18:43:30, 794472210.00, 0.040500, 0.023900, -0.009100
2025/03/05 18:44:00, 794472240.00, 0.040400, 0.020800, -0.006700
2025/03/05 18:44:30, 794472270.00, 0.039800, 0.018600, -0.008500
2025/03/05 18:45:00, 794472300.00, 0.039900, 0.022300, -0.008100
2025/03/05 18:45:30, 794472330.00, 0.042600, 0.021800, -0.008200
2025/03/05 18:46:00, 794472360.00, 0.036900, 0.024600, -0.012800
2025/03/05 18:46:30, 794472390.00, 0.037300, 0.024900, -0.007500
2025/03/05 18:47:00, 794472420.00, 0.035300, 0.025800, -0.016900
2025/03/05 18:47:30, 794472450.00, 0.035900, 0.023600, -0.011800
2025/03/05 18:48:00, 794472480.00, 0.036100, 0.026900, -0.014600
2025/03/05 18:48:30, 794472510.00, 0.037700, 0.022500, -0.013500
2025/03/05 18:49:00, 794472540.00, 0.036700, 0.021500, -0.008400
2025/03/05 18:49:30, 794472570.00, 0.035500, 0.018800, -0.013200
2025/03/05 18:50:00, 794472600.00, 0.037700, 0.019900, -0.010800
2025/03/05 18:50:30, 794472630.00, 0.038200, 0.017200, -0.014200
2025/03/05 18:51:00, 794472660.00, 0.038700, 0.015600, -0.012100
2025/03/05 18:51:30, 794472690.00, 0.038900, 0.016300, -0.014400
2025/03/05 18:52:00, 794472720.00, 0.034300, 0.018400, -0.016400
2025/03/05 18:52:30, 794472750.00, 0.041700, 0.017900, -0.014700
2025/03/05 18:53:00, 794472780.00, 0.043600, 0.020500, -0.010900
2025/03/05 18:53:30, 794472810.00, 0.041600, 0.022500, -0.012000
2025/03/05 18:54:00, 794472840.00, 0.042800, 0.026000, -0.006400
2025/03/05 18:54:30, 794472870.00, 0.042500, 0.024800, -0.008700
2025/03/05 18:55:00, 794472900.00, 0.040500, 0.024900, -0.003400
2025/03/05 18:55:30, 794472930.00, 0.039400, 0.026100, -0.000100
2025/03/05 18:56:00, 794472960.00, 0.037400, 0.024200, -0.004300
2025/03/05 18:56:30, 794472990.00, 0.034900, 0.023300, -0.010100
2025/03/05 18:57:00, 794473020.00, 0.036500, 0.023300, -0.011000
2025/03/05 18:57:30, 794473050.00, 0.035800, 0.020900, -0.013200
2025/03/05 18:58:00, 794473080.00, 0.035200, 0.021000, -0.015100
2025/03/05 18:58:30, 794473110.00, 0.037300, 0.018900, -0.017700
2025/03/05 18:59:00, 794473140.00, 0.040500, 0.021200, -0.014400
2025/03/05 18:59:30, 794473170.00, 0.035800, 0.020700, -0.016900
2025/03/05 19:00:00, 794473200.00, 0.035400, 0.023300, -0.023400
2025/03/05 19:00:30, 794473230.00, 0.034600, 0.022500, -0.018400
2025/03/05 19:01:00, 794473260.00, 0.035100, 0.024200, -0.016200
2025/03/05 19:01:30, 794473290.00, 0.031300, 0.020700, -0.023600
2025/03/05 19:02:00, 794473320.00, 0.034700, 0.025500, -0.011800
2025/03/05 19:02:30, 794473350.00, 0.034800, 0.027300, -0.006200
2025/03/05 19:03:00, 794473380.00, 0.033600, 0.025100, -0.013000
2025/03/05 19:03:30, 794473410.00, 0.036300, 0.024800, 0.008800
2025/03/05 19:04:00, 794473440.00, 0.041400, 0.025600, 0.011400
2025/03/05 19:04:30, 794473470.00, 0.032700, 0.015000, -0.025500
2025/03/05 19:05:00, 794473500.00, 0.027600, 0.021100, -0.046900
2025/03/05 19:05:30, 794473530.00, 0.037000, 0.017900, -0.024400
2025/03/05 19:06:00, 794473560.00, 0.038000, 0.019000, -0.020100
2025/03/05 19:06:30, 794473590.00, 0.041800, 0.016900, -0.019900
2025/03/05 19:07:00, 794473620.00, 0.043500, 0.017300, -0.017400
2025/03/05 19:07:30, 794473650.00, 0.040200, 0.013100, -0.019000
2025/03/05 19:08:00, 794473680.00, 0.038200, 0.020400, -0.022400
2025/03/05 19:08:30, 794473710.00, 0.036600, 0.020600, -0.023900
2025/03/05 19:09:00, 794473740.00, 0.035100, 0.021800, -0.028000
2025/03/05 19:09:30, 794473770.00, 0.034900, 0.021700, -0.037700
2025/03/05 19:10:00, 794473800.00, 0.033900, 0.020000, -0.025400
2025/03/05 19:10:30, 794473830.00, 0.035100, 0.021500, -0.034500
2025/03/05 19:11:00, 794473860.00, 0.033600, 0.019300, -0.036900
2025/03/05 19:11:30, 794473890.00, 0.034700, 0.022200, -0.040200
2025/03/05 19:12:00, 794473920.00, 0.035800, 0.023000, -0.043500
2025/03/05 19:12:30, 794473950.00, 0.041400, 0.024500, -0.036100
2025/03/05 19:13:00, 794473980.00, 0.040400, 0.025600, -0.022200
2025/03/05 19:13:30, 794474010.00, 0.038800, 0.026200, -0.023700
2025/03/05 19:14:00, 794474040.00, 0.039500, 0.026700, -0.024300
2025/03/05 19:14:30, 794474070.00, 0.040500, 0.026400, -0.014400
2025/03/05 19:15:00, 794474100.00, 0.037700, 0.022100, -0.017000
2025/03/05 19:15:30, 794474130.00, 0.040600, 0.026500, -0.020600
2025/03/05 19:16:00, 794474160.00, 0.042400, 0.025600, -0.009300
2025/03/05 19:16:30, 794474190.00, 0.043000, 0.026000, -0.012000
2025/03/05 19:17:00, 794474220.00, 0.039100, 0.025900, -0.008600
2025/03/05 19:17:30, 794474250.00, 0.036700, 0.024500, -0.022000
2025/03/05 19:18:00, 794474280.00, 0.041200, 0.028500, -0.017700
2025/03/05 19:18:30, 794474310.00, 0.039700, 0.029500, -0.018100
2025/03/05 19:19:00, 794474340.00, 0.036800, 0.031900, -0.008700
2025/03/05 19:19:30, 794474370.00, 0.036200, 0.033300, -0.010800
2025/03/05 19:20:00, 794474400.00, 0.039100, 0.033900, 0.010300
2025/03/05 19:20:30, 794474430.00, 0.035500, 0.030800, 0.010500
2025/03/05 19:21:00, 794474460.00, 0.040500, 0.030400, -0.001300
2025/03/05 19:21:30, 794474490.00, 0.042200, 0.028600, -0.001700
2025/03/05 19:22:00, 794474520.00, 0.040600, 0.025000, 0.010500
2025/03/05 19:22:30, 794474550.00, 0.039500, 0.022900, 0.021800
2025/03/05 19:23:00, 794474580.00, 0.041700, 0.022700, -0.002600
2025/03/05 19:23:30, 794474610.00, 0.040600, 0.023400, -0.018100
2025/03/05 19:24:00, 794474640.00, 0.041600, 0.023300, -0.009200
2025/03/05 19:24:30, 794474670.00, 0.041400, 0.021300, 0.002400
2025/03/05 19:25:00, 794474700.00, 0.041400, 0.020800, -0.001200
2025/03/05 19:25:30, 794474730.00, 0.040300, 0.019700, -0.015000
2025/03/05 19:26:00, 794474760.00, 0.040300, 0.017600, -0.027800
2025/03/05 19:26:30, 794474790.00, 0.038100, 0.016600, -0.015200
2025/03/05 19:27:00, 794474820.00, 0.039600, 0.014700, -0.021600
2025/03/05 19:27:30, 794474850.00, 0.040300, 0.018000, -0.031100
2025/03/05 19:28:00, 794474880.00, 0.037800, 0.019400, -0.027200
2025/03/05 19:28:30, 794474910.00, 0.039400, 0.018400, -0.026400
2025/03/05 19:29:00, 794474940.00, 0.039200, 0.020100, -0.032500
2025/03/05 19:29:30, 794474970.00, 0.039400, 0.017900, -0.025900
2025/03/05 19:30:00, 794475000.00, 0.035700, 0.020100, -0.008000
2025/03/05 19:30:30, 794475030.00, 0.038300, 0.018800, -0.027700
2025/03/05 19:31:00, 794475060.00, 0.036900, 0.018600, -0.031600
2025/03/05 19:31:30, 794475090.00, 0.040200, 0.022200, -0.033700
2025/03/05 19:32:00, 794475120.00, 0.038600, 0.022300, -0.029700
2025/03/05 19:32:30, 794475150.00, 0.040900, 0.014600, -0.017900
2025/03/05 19:33:00, 794475180.00, 0.044200, 0.016400, -0.028900
2025/03/05 19:33:30, 794475210.00, 0.040400, 0.018400, -0.017300
2025/03/05 19:34:00, 794475240.00, 0.041300, 0.022100, -0.019000
2025/03/05 19:34:30, 794475270.00, 0.039200, 0.024600, -0.017100
2025/03/05 19:35:00, 794475300.00, 0.039100, 0.022700, -0.019600
2025/03/05 19:35:30, 794475330.00, 0.039000, 0.023100, -0.019500
2025/03/05 19:36:00, 794475360.00, 0.042400, 0.023400, -0.019500
2025/03/05 19:36:30, 794475390.00, 0.041700, 0.024300, -0.016400
2025/03/05 19:37:00, 794475420.00, 0.039900, 0.021700, -0.012800
2025/03/05 19:37:30, 794475450.00, 0.040600, 0.019800, -0.019500
2025/03/05 19:38:00, 794475480.00, 0.038200, 0.018600, -0.026900
2025/03/05 19:38:30, 794475510.00, 0.042000, 0.021200, -0.016300
2025/03/05 19:39:00, 794475540.00, 0.040600, 0.020100, -0.015700
2025/03/05 19:39:30, 794475570.00, 0.042400, 0.021800, -0.006300
2025/03/05 19:40:00, 794475600.00, 0.042200, 0.022900, 0.001400
2025/03/05 19:40:30, 794475630.00, 0.043200, 0.024100, -0.006600
2025/03/05 19:41:00, 794475660.00, 0.042800, 0.025100, -0.007500
2025/03/05 19:41:30, 794475690.00, 0.042500, 0.019700, -0.017500
2025/03/05 19:42:00, 794475720.00, 0.043300, 0.017100, -0.025000
2025/03/05 19:42:30, 794475750.00, 0.044400, 0.017400, -0.025200
2025/03/05 19:43:00, 794475780.00, 0.044000, 0.016200, -0.028700
2025/03/05 19:43:30, 794475810.00, 0.045800, 0.015800, -0.029200
2025/03/05 19:44:00, 794475840.00, 0.046500, 0.017000, -0.035400
2025/03/05 19:44:30, 794475870.00, 0.044900, 0.021200, -0.027800
2025/03/05 19:45:00, 794475900.00, 0.042800, 0.021400, -0.025300
2025/03/05 19:45:30, 794475930.00, 0.042000, 0.020200, -0.021300
2025/03/05 19:46:00, 794475960.00, 0.043000, 0.020100, -0.026400
2025/03/05 19:46:30, 794475990.00, 0.044400, 0.019900, -0.021100
2025/03/05 19:47:00, 794476020.00, 0.046200, 0.020000, -0.027000
2025/03/05 19:47:30, 794476050.00, 0.044400, 0.019300, -0.020600
2025/03/05 19:48:00, 794476080.00, 0.045700, 0.022000, -0.026300
2025/03/05 19:48:30, 794476110.00, 0.048200, 0.022100, -0.025100
2025/03/05 19:49:00, 794476140.00, 0.049900, 0.020100, -0.025600
2025/03/05 19:49:30, 794476170.00, 0.049800, 0.020700, -0.021600
2025/03/05 19:50:00, 794476200.00, 0.047600, 0.021400, -0.024700
2025/03/05 19:50:30, 794476230.00, 0.049500, 0.022500, -0.016000
2025/03/05 19:51:00, 794476260.00, 0.049400, 0.022300, -0.014900
2025/03/05 19:51:30, 794476290.00, 0.051000, 0.020400, -0.017600
2025/03/05 19:52:00, 794476320.00, 0.050200, 0.018200, -0.015000
2025/03/05 19:52:30, 794476350.00, 0.049800, 0.016400, -0.015100
2025/03/05 19:53:00, 794476380.00, 0.046900, 0.017900, -0.005300
2025/03/05 19:53:30, 794476410.00, 0.047100, 0.018500, -0.011000
2025/03/05 19:54:00, 794476440.00, 0.047200, 0.017100, -0.008200
2025/03/05 19:54:30, 794476470.00, 0.046500, 0.018000, -0.015800
2025/03/05 19:55:00, 794476500.00, 0.044600, 0.014800, -0.005600
2025/03/05 19:55:30, 794476530.00, 0.044600, 0.019900, -0.007800
2025/03/05 19:56:00, 794476560.00, 0.041300, 0.019400, -0.005000
2025/03/05 19:56:30, 794476590.00, 0.040500, 0.017900, -0.008300
2025/03/05 19:57:00, 794476620.00, 0.046100, 0.015500, -0.009100
2025/03/05 19:57:30, 794476650.00, 0.044600, 0.015800, -0.014100
2025/03/05 19:58:00, 794476680.00, 0.045100, 0.013900, -0.006000
2025/03/05 19:58:30, 794476710.00, 0.047100, 0.014600, -0.013400
2025/03/05 19:59:00, 794476740.00, 0.044300, 0.015800, -0.008500
2025/03/05 19:59:30, 794476770.00, 0.044700, 0.012200, -0.006900
2025/03/05 20:00:00, 794476800.00, 0.043200, 0.013600, -0.006400
2025/03/05 20:00:30, 794476830.00, 0.044100, 0.013400, -0.005400
2025/03/05 20:01:00, 794476860.00, 0.045800, 0.013600, -0.009000
2025/03/05 20:01:30, 794476890.00, 0.044200, 0.011100, -0.005200
2025/03/05 20:02:00, 794476920.00, 0.043700, 0.013900, -0.006700
2025/03/05 20:02:30, 794476950.00, 0.043400, 0.013900, -0.007700
2025/03/05 20:03:00, 794476980.00, 0.041600, 0.011600, -0.011700
2025/03/05 20:03:30, 794477010.00, 0.042300, 0.011700, -0.006200
2025/03/05 20:04:00, 794477040.00, 0.043500, 0.010800, -0.008300
2025/03/05 20:04:30, 794477070.00, 0.043400, 0.014400, 0.000700
2025/03/05 20:05:00, 794477100.00, 0.049400, 0.016600, -0.006900
2025/03/05 20:05:30, 794477130.00, 0.050000, 0.021400, -0.005600
2025/03/05 20:06:00, 794477160.00, 0.048700, 0.023400, 0.003900
2025/03/05 20:06:30, 794477190.00, 0.047500, 0.024700, 0.003500
2025/03/05 20:07:00, 794477220.00, 0.045500, 0.023300, 0.002100
2025/03/05 20:07:30, 794477250.00, 0.042500, 0.020400, 0.004800
2025/03/05 20:08:00, 794477280.00, 0.045100, 0.022100, 0.002500
2025/03/05 20:08:30, 794477310.00, 0.043300, 0.024300, 0.004100
2025/03/05 20:09:00, 794477340.00, 0.045000, 0.027800, -0.000700
2025/03/05 20:09:30, 794477370.00, 0.043800, 0.027600, 0.004700
2025/03/05 20:10:00, 794477400.00, 0.046200, 0.027000, -0.006100
2025/03/05 20:10:30, 794477430.00, 0.043900, 0.026500, -0.006100
2025/03/05 20:11:00, 794477460.00, 0.049800, 0.025400, -0.013100
2025/03/05 20:11:30, 794477490.00, 0.045100, 0.028800, -0.008800
2025/03/05 20:12:00, 794477520.00, 0.047700, 0.027500, -0.011600
2025/03/05 20:12:30, 794477550.00, 0.042700, 0.025000, -0.003700
2025/03/05 20:13:00, 794477580.00, 0.043100, 0.028600, -0.012900
2025/03/05 20:13:30, 794477610.00, 0.041100, 0.027300, -0.006000
2025/03/05 20:14:00, 794477640.00, 0.040500, 0.028500, -0.002100
2025/03/05 20:14:30, 794477670.00, 0.040900, 0.025500, -0.002700
2025/03/05 20:15:00, 794477700.00, 0.040800, 0.024500, -0.003500
2025/03/05 20:15:30, 794477730.00, 0.037900, 0.027200, -0.001400
2025/03/05 20:16:00, 794477760.00, 0.036500, 0.028500, -0.008400
2025/03/05 20:16:30, 794477790.00, 0.034800, 0.029500, -0.007600
2025/03/05 20:17:00, 794477820.00, 0.040300, 0.030200, -0.012000
2025/03/05 20:17:30, 794477850.00, 0.042800, 0.027700, -0.015700
2025/03/05 20:18:00, 794477880.00, 0.043200, 0.027700, -0.011000
2025/03/05 20:18:30, 794477910.00, 0.044300, 0.028500, -0.012300
2025/03/05 20:19:00, 794477940.00, 0.045300, 0.025600, -0.014500
2025/03/05 20:19:30, 794477970.00, 0.048000, 0.030900, -0.008200
2025/03/05 20:20:00, 794478000.00, 0.046800, 0.028900, -0.013200
2025/03/05 20:20:30, 794478030.00, 0.046100, 0.028200, -0.014300
2025/03/05 20:21:00, 794478060.00, 0.047300, 0.028600, -0.007200
2025/03/05 20:21:30, 794478090.00, 0.046700, 0.028100, -0.010500
2025/03/05 20:22:00, 794478120.00, 0.043600, 0.030500, -0.007500
2025/03/05 20:22:30, 794478150.00, 0.039400, 0.029700, -0.011600
2025/03/05 20:23:00, 794478180.00, 0.039300, 0.027700, -0.011800
2025/03/05 20:23:30, 794478210.00, 0.037200, 0.028400, -0.006600
2025/03/05 20:24:00, 794478240.00, 0.038400, 0.023500, -0.005700
2025/03/05 20:24:30, 794478270.00, 0.043100, 0.021500, -0.004700
2025/03/05 20:25:00, 794478300.00, 0.039600, 0.021200, -0.006100
2025/03/05 20:25:30, 794478330.00, 0.041200, 0.018200, -0.004800
2025/03/05 20:26:00, 794478360.00, 0.039900, 0.022100, 0.005300
2025/03/05 20:26:30, 794478390.00, 0.040700, 0.025100, -0.003700
2025/03/05 20:27:00, 794478420.00, 0.039200, 0.027300, 0.003700
2025/03/05 20:27:30, 794478450.00, 0.044100, 0.025300, 0.007000
2025/03/05 20:28:00, 794478480.00, 0.042000, 0.023300, 0.000900
2025/03/05 20:28:30, 794478510.00, 0.037400, 0.027600, -0.002800
2025/03/05 20:29:00, 794478540.00, 0.039200, 0.029100, -0.013000
2025/03/05 20:29:30, 794478570.00, 0.038500, 0.028000, -0.018900
2025/03/05 20:30:00, 794478600.00, 0.040000, 0.029700, -0.015200
2025/03/05 20:30:30, 794478630.00, 0.043500, 0.036400, -0.030700
2025/03/05 20:31:00, 794478660.00, 0.039000, 0.028800, -0.016900
2025/03/05 20:31:30, 794478690.00, 0.037900, 0.030700, -0.019900
2025/03/05 20:32:00, 794478720.00, 0.042400, 0.031300, -0.023400
2025/03/05 20:32:30, 794478750.00, 0.040000, 0.029200, -0.007800
2025/03/05 20:33:00, 794478780.00, 0.042700, 0.029200, -0.015100
2025/03/05 20:33:30, 794478810.00, 0.043100, 0.029800, -0.026000
2025/03/05 20:34:00, 794478840.00, 0.042700, 0.029200, -0.025300
2025/03/05 20:34:30, 794478870.00, 0.039600, 0.027300, -0.022400
2025/03/05 20:35:00, 794478900.00, 0.039700, 0.025200, -0.003300
2025/03/05 20:35:30, 794478930.00, 0.039200, 0.031100, -0.026000
2025/03/05 20:36:00, 794478960.00, 0.044100, 0.027300, 0.000800
2025/03/05 20:36:30, 794478990.00, 0.040200, 0.024900, 0.009100
2025/03/05 20:37:00, 794479020.00, 0.044800, 0.027800, 0.006600
2025/03/05 20:37:30, 794479050.00, 0.043100, 0.032600, -0.009300
2025/03/05 20:38:00, 794479080.00, 0.050000, 0.029000, -0.012900
2025/03/05 20:38:30, 794479110.00, 0.048700, 0.024200, -0.020500
2025/03/05 20:39:00, 794479140.00, 0.048500, 0.024700, -0.009200
2025/03/05 20:39:30, 794479170.00, 0.045400, 0.028600, -0.011500
2025/03/05 20:40:00, 794479200.00, 0.047300, 0.031800, -0.008700
2025/03/05 20:40:30, 794479230.00, 0.042400, 0.034300, -0.015100
2025/03/05 20:41:00, 794479260.00, 0.046800, 0.032500, -0.005900
2025/03/05 20:41:30, 794479290.00, 0.040600, 0.038400, -0.022200
2025/03/05 20:42:00, 794479320.00, 0.036700, 0.037900, -0.011700
2025/03/05 20:42:30, 794479350.00, 0.035900, 0.035000, -0.004700
2025/03/05 20:43:00, 794479380.00, 0.033500, 0.035100, -0.005000
2025/03/05 20:43:30, 794479410.00, 0.038600, 0.035600, -0.009700
2025/03/05 20:44:00, 794479440.00, 0.041100, 0.034400, -0.008700
2025/03/05 20:44:30, 794479470.00, 0.039900, 0.036100, -0.013700
2025/03/05 20:45:00, 794479500.00, 0.041700, 0.038100, -0.020900
2025/03/05 20:45:30, 794479530.00, 0.042000, 0.033900, -0.020900
2025/03/05 20:46:00, 794479560.00, 0.035700, 0.030400, -0.016400
2025/03/05 20:46:30, 794479590.00, 0.039300, 0.031300, -0.015000
2025/03/05 20:47:00, 794479620.00, 0.034200, 0.033200, -0.027200
2025/03/05 20:47:30, 794479650.00, 0.034200, 0.032100, -0.020200
2025/03/05 20:48:00, 794479680.00, 0.036300, 0.037600, -0.018300
2025/03/05 20:48:30, 794479710.00, 0.036900, 0.034600, -0.014200
2025/03/05 20:49:00, 794479740.00, 0.039300, 0.038900, -0.015700
2025/03/05 20:49:30, 794479770.00, 0.040000, 0.038400, -0.011400
2025/03/05 20:50:00, 794479800.00, 0.038900, 0.039500, -0.012700
2025/03/05 20:50:30, 794479830.00, 0.044700, 0.036000, -0.001400
2025/03/05 20:51:00, 794479860.00, 0.047700, 0.031600, 0.000400
2025/03/05 20:51:30, 794479890.00, 0.044200, 0.031300, 0.009600
2025/03/05 20:52:00, 794479920.00, 0.042300, 0.034300, -0.004500
2025/03/05 20:52:30, 794479950.00, 0.044000, 0.031000, -0.004600
2025/03/05 20:53:00, 794479980.00, 0.041100, 0.025900, -0.014900
2025/03/05 20:53:30, 794480010.00, 0.039900, 0.027600, -0.013400
2025/03/05 20:54:00, 794480040.00, 0.044600, 0.028100, -0.009800
2025/03/05 20:54:30, 794480070.00, 0.043800, 0.029300, -0.018600
2025/03/05 20:55:00, 794480100.00, 0.042500, 0.023100, -0.027100
2025/03/05 20:55:30, 794480130.00, 0.036100, 0.029900, -0.021700
2025/03/05 20:56:00, 794480160.00, 0.033200, 0.031100, -0.010900
2025/03/05 20:56:30, 794480190.00, 0.033700, 0.030700, -0.013300
2025/03/05 20:57:00, 794480220.00, 0.035700, 0.031600, -0.007400
2025/03/05 20:57:30, 794480250.00, 0.041000, 0.033700, -0.001800
2025/03/05 20:58:00, 794480280.00, 0.036900, 0.033700, 0.000600
2025/03/05 20:58:30, 794480310.00, 0.039200, 0.034400, 0.002300
2025/03/05 20:59:00, 794480340.00, 0.036900, 0.035200, 0.000200
2025/03/05 20:59:30, 794480370.00, 0.037700, 0.034300, -0.008200
2025/03/05 21:00:00, 794480400.00, 0.035300, 0.034400, -0.006100
2025/03/05 21:00:30, 794480430.00, 0.040600, 0.029600, -0.010000
2025/03/05 21:01:00, 794480460.00, 0.041600, 0.029100, -0.008200
2025/03/05 21:01:30, 794480490.00, 0.035900, 0.028000, -0.019200
2025/03/05 21:02:00, 794480520.00, 0.040300, 0.029300, -0.016000
2025/03/05 21:02:30, 794480550.00, 0.038800, 0.028600, -0.004200
2025/03/05 21:03:00, 794480580.00, 0.038700, 0.033400, -0.017300
2025/03/05 21:03:30, 794480610.00, 0.034300, 0.028200, -0.010400
2025/03/05 21:04:00, 794480640.00, 0.039900, 0.026000, -0.009200
2025/03/05 21:04:30, 794480670.00, 0.044700, 0.023900, -0.001000
2025/03/05 21:05:00, 794480700.00, 0.048700, 0.021600, 0.010600
2025/03/05 21:05:30, 794480730.00, 0.043100, 0.025500, -0.005400
2025/03/05 21:06:00, 794480760.00, 0.041100, 0.025600, -0.009900
2025/03/05 21:06:30, 794480790.00, 0.040800, 0.028000, -0.008300
2025/03/05 21:07:00, 794480820.00, 0.040800, 0.029400, -0.008600
2025/03/05 21:07:30, 794480850.00, 0.039900, 0.028800, -0.007200
2025/03/05 21:08:00, 794480880.00, 0.044800, 0.032200, -0.006600
2025/03/05 21:08:30, 794480910.00, 0.046700, 0.031700, -0.001700
2025/03/05 21:09:00, 794480940.00, 0.047900, 0.029500, 0.001900
2025/03/05 21:09:30, 794480970.00, 0.045800, 0.027800, 0.004400
2025/03/05 21:10:00, 794481000.00, 0.041800, 0.029900, -0.017200
2025/03/05 21:10:30, 794481030.00, 0.046700, 0.029600, -0.015000
2025/03/05 21:11:00, 794481060.00, 0.044800, 0.031500, -0.016800
2025/03/05 21:11:30, 794481090.00, 0.044200, 0.032600, -0.012300
2025/03/05 21:12:00, 794481120.00, 0.044600, 0.035000, -0.012000
2025/03/05 21:12:30, 794481150.00, 0.045200, 0.033400, -0.009500
2025/03/05 21:13:00, 794481180.00, 0.043100, 0.033000, -0.012700
2025/03/05 21:13:30, 794481210.00, 0.037700, 0.032600, -0.013800
2025/03/05 21:14:00, 794481240.00, 0.039800, 0.029100, -0.028900
2025/03/05 21:14:30, 794481270.00, 0.039400, 0.029200, -0.019900
2025/03/05 21:15:00, 794481300.00, 0.035600, 0.028500, -0.035700
2025/03/05 21:15:30, 794481330.00, 0.040300, 0.026700, -0.022500
2025/03/05 21:16:00, 794481360.00, 0.043000, 0.027600, -0.022700
2025/03/05 21:16:30, 794481390.00, 0.037700, 0.032200, -0.013200
2025/03/05 21:17:00, 794481420.00, 0.035100, 0.031200, -0.017900
2025/03/05 21:17:30, 794481450.00, 0.038300, 0.032800, -0.026600
2025/03/05 21:18:00, 794481480.00, 0.036900, 0.032900, -0.022200
2025/03/05 21:18:30, 794481510.00, 0.039300, 0.032800, -0.018300
2025/03/05 21:19:00, 794481540.00, 0.036200, 0.032100, -0.018900
2025/03/05 21:19:30, 794481570.00, 0.038400, 0.028600, -0.001400
2025/03/05 21:20:00, 794481600.00, 0.040200, 0.028000, 0.012100
2025/03/05 21:20:30, 794481630.00, 0.040400, 0.028800, 0.002400
2025/03/05 21:21:00, 794481660.00, 0.048900, 0.029700, 0.017000
2025/03/05 21:21:30, 794481690.00, 0.053100, 0.021000, 0.014700
2025/03/05 21:22:00, 794481720.00, 0.048600, 0.028500, 0.034200
2025/03/05 21:22:30, 794481750.00, 0.041800, 0.020000, 0.012800
2025/03/05 21:23:00, 794481780.00, 0.045600, 0.017900, 0.014200
2025/03/05 21:23:30, 794481810.00, 0.048400, 0.020200, 0.018500
2025/03/05 21:24:00, 794481840.00, 0.044300, 0.022400, 0.027200
2025/03/05 21:24:30, 794481870.00, 0.047000, 0.023300, 0.027500
2025/03/05 21:25:00, 794481900.00, 0.044700, 0.026200, 0.011500
2025/03/05 21:25:30, 794481930.00, 0.047900, 0.024000, 0.017000
2025/03/05 21:26:00, 794481960.00, 0.046600, 0.028500, 0.008200
2025/03/05 21:26:30, 794481990.00, 0.047300, 0.026300, 0.000400
2025/03/05 21:27:00, 794482020.00, 0.044500, 0.025900, 0.012400
2025/03/05 21:27:30, 794482050.00, 0.050000, 0.027500, 0.006600
2025/03/05 21:28:00, 794482080.00, 0.050000, 0.029400, -0.005900
2025/03/05 21:28:30, 794482110.00, 0.046500, 0.030000, -0.015000
2025/03/05 21:29:00, 794482140.00, 0.044200, 0.031900, -0.018100
2025/03/05 21:29:30, 794482170.00, 0.027900, 0.034300, -0.057100
2025/03/05 21:30:00, 794482200.00, 0.033200, 0.030700, -0.036800
2025/03/05 21:30:30, 794482230.00, 0.026200, 0.035400, -0.063600
2025/03/05 21:31:00, 794482260.00, 0.028900, 0.035700, -0.061400
2025/03/05 21:31:30, 794482290.00, 0.038100, 0.034200, -0.031600
2025/03/05 21:32:00, 794482320.00, 0.034200, 0.035700, -0.041900
2025/03/05 21:32:30, 794482350.00, 0.027100, 0.035000, -0.058400
2025/03/05 21:33:00, 794482380.00, 0.044800, 0.031800, -0.007200
2025/03/05 21:33:30, 794482410.00, 0.045000, 0.029600, -0.001500
2025/03/05 21:34:00, 794482440.00, 0.042600, 0.033200, -0.011300
2025/03/05 21:34:30, 794482470.00, 0.038500, 0.036000, -0.031600
2025/03/05 21:35:00, 794482500.00, 0.038300, 0.033200, -0.016400
2025/03/05 21:35:30, 794482530.00, 0.042900, 0.031900, -0.014000
2025/03/05 21:36:00, 794482560.00, 0.028600, 0.035100, -0.061100
2025/03/05 21:36:30, 794482590.00, 0.048700, 0.022300, -0.004300
2025/03/05 21:37:00, 794482620.00, 0.046000, 0.023700, -0.015900
2025/03/05 21:37:30, 794482650.00, 0.048500, 0.024000, -0.007400
2025/03/05 21:38:00, 794482680.00, 0.056100, 0.021000, 0.012000
2025/03/05 21:38:30, 794482710.00, 0.053200, 0.021700, 0.011100
2025/03/05 21:39:00, 794482740.00, 0.047800, 0.025600, -0.000500
2025/03/05 21:39:30, 794482770.00, 0.044700, 0.023700, 0.007100
2025/03/05 21:40:00, 794482800.00, 0.040000, 0.022800, -0.003300
2025/03/05 21:40:30, 794482830.00, 0.042200, 0.018600, -0.000700
2025/03/05 21:41:00, 794482860.00, 0.041100, 0.019800, 0.008300
2025/03/05 21:41:30, 794482890.00, 0.040900, 0.024500, 0.014100
2025/03/05 21:42:00, 794482920.00, 0.041200, 0.026300, 0.013600
2025/03/05 21:42:30, 794482950.00, 0.043600, 0.027400, 0.018400
2025/03/05 21:43:00, 794482980.00, 0.044600, 0.028300, 0.018900
2025/03/05 21:43:30, 794483010.00, 0.039600, 0.028900, 0.017000
2025/03/05 21:44:00, 794483040.00, 0.049900, 0.029100, 0.029000
2025/03/05 21:44:30, 794483070.00, 0.047500, 0.025800, 0.029600
2025/03/05 21:45:00, 794483100.00, 0.045900, 0.027800, 0.017600
2025/03/05 21:45:30, 794483130.00, 0.044200, 0.031100, 0.006500
2025/03/05 21:46:00, 794483160.00, 0.042800, 0.029700, 0.019500
2025/03/05 21:46:30, 794483190.00, 0.033200, 0.032700, -0.015200
2025/03/05 21:47:00, 794483220.00, 0.037800, 0.029700, 0.007800
2025/03/05 21:47:30, 794483250.00, 0.045400, 0.030100, 0.020100
2025/03/05 21:48:00, 794483280.00, 0.031000, 0.032300, -0.030000
2025/03/05 21:48:30, 794483310.00, 0.044700, 0.029900, 0.020200
2025/03/05 21:49:00, 794483340.00, 0.042900, 0.030700, 0.007500
2025/03/05 21:49:30, 794483370.00, 0.043300, 0.030100, 0.002300
2025/03/05 21:50:00, 794483400.00, 0.044600, 0.029600, 0.011700
2025/03/05 21:50:30, 794483430.00, 0.045900, 0.027700, 0.016900
2025/03/05 21:51:00, 794483460.00, 0.045000, 0.028400, 0.024700
2025/03/05 21:51:30, 794483490.00, 0.050400, 0.033600, 0.049700
2025/03/05 21:52:00, 794483520.00, 0.047400, 0.029900, 0.048200
2025/03/05 21:52:30, 794483550.00, 0.049700, 0.033500, 0.050200
2025/03/05 21:53:00, 794483580.00, 0.050800, 0.033100, 0.050700
2025/03/05 21:53:30, 794483610.00, 0.047000, 0.034700, 0.052800
2025/03/05 21:54:00, 794483640.00, 0.049000, 0.033200, 0.055500
2025/03/05 21:54:30, 794483670.00, 0.042300, 0.031900, 0.027300
2025/03/05 21:55:00, 794483700.00, 0.038800, 0.032200, 0.026300
2025/03/05 21:55:30, 794483730.00, 0.035000, 0.031800, 0.028000
2025/03/05 21:56:00, 794483760.00, 0.033400, 0.032400, 0.028400
2025/03/05 21:56:30, 794483790.00, 0.034100, 0.035000, 0.030600
2025/03/05 21:57:00, 794483820.00, 0.042100, 0.038000, 0.048800
2025/03/05 21:57:30, 794483850.00, 0.034900, 0.036900, 0.023200
2025/03/05 21:58:00, 794483880.00, 0.032100, 0.031300, 0.020200
2025/03/05 21:58:30, 794483910.00, 0.030500, 0.027700, 0.016600
2025/03/05 21:59:00, 794483940.00, 0.031800, 0.028700, 0.031600
2025/03/05 21:59:30, 794483970.00, 0.027200, 0.026800, 0.015900
2025/03/05 22:00:00, 794484000.00, 0.029100, 0.029100, 0.013900
2025/03/05 22:00:30, 794484030.00, 0.030000, 0.026900, 0.021000
2025/03/05 22:01:00, 794484060.00, 0.031200, 0.026800, 0.020700
2025/03/05 22:01:30, 794484090.00, 0.032300, 0.029400, 0.022400
2025/03/05 22:02:00, 794484120.00, 0.032500, 0.027400, 0.020300
2025/03/05 22:02:30, 794484150.00, 0.033600, 0.029100, 0.021000
2025/03/05 22:03:00, 794484180.00, 0.044300, 0.034300, 0.041200
2025/03/05 22:03:30, 794484210.00, 0.047000, 0.026900, 0.058900
2025/03/05 22:04:00, 794484240.00, 0.050400, 0.031000, 0.045600
2025/03/05 22:04:30, 794484270.00, 0.050900, 0.028800, 0.056300
2025/03/05 22:05:00, 794484300.00, 0.037800, 0.027300, 0.037600
2025/03/05 22:05:30, 794484330.00, 0.036000, 0.024100, 0.040200
2025/03/05 22:06:00, 794484360.00, 0.044700, 0.028100, 0.051200
2025/03/05 22:06:30, 794484390.00, 0.037900, 0.028900, 0.028200
2025/03/05 22:07:00, 794484420.00, 0.038500, 0.029900, 0.038200
2025/03/05 22:07:30, 794484450.00, 0.040600, 0.026900, 0.044600
2025/03/05 22:08:00, 794484480.00, 0.041600, 0.025500, 0.036800
2025/03/05 22:08:30, 794484510.00, 0.044500, 0.025200, 0.041400
2025/03/05 22:09:00, 794484540.00, 0.044500, 0.028900, 0.035900
2025/03/05 22:09:30, 794484570.00, 0.044800, 0.029000, 0.034900
2025/03/05 22:10:00, 794484600.00, 0.046000, 0.028100, 0.036100
2025/03/05 22:10:30, 794484630.00, 0.044000, 0.022900, 0.041000
2025/03/05 22:11:00, 794484660.00, 0.044700, 0.025800, 0.052500
2025/03/05 22:11:30, 794484690.00, 0.047000, 0.029500, 0.047600
2025/03/05 22:12:00, 794484720.00, 0.047400, 0.024300, 0.041000
2025/03/05 22:12:30, 794484750.00, 0.047100, 0.025000, 0.045500
2025/03/05 22:13:00, 794484780.00, 0.048200, 0.017600, 0.012300
2025/03/05 22:13:30, 794484810.00, 0.049900, 0.016300, 0.010700
2025/03/05 22:14:00, 794484840.00, 0.049200, 0.018300, 0.005700
2025/03/05 22:14:30, 794484870.00, 0.049000, 0.014800, 0.009000
2025/03/05 22:15:00, 794484900.00, 0.047200, 0.016000, 0.009200
2025/03/05 22:15:30, 794484930.00, 0.044900, 0.015100, 0.005300
2025/03/05 22:16:00, 794484960.00, 0.050100, 0.012400, 0.006600
2025/03/05 22:16:30, 794484990.00, 0.046400, 0.009900, 0.007100
2025/03/05 22:17:00, 794485020.00, 0.049900, 0.012700, -0.009600
2025/03/05 22:17:30, 794485050.00, 0.048000, 0.015400, -0.011600
2025/03/05 22:18:00, 794485080.00, 0.046600, 0.014200, -0.006800
2025/03/05 22:18:30, 794485110.00, 0.049100, 0.014400, 0.001500
2025/03/05 22:19:00, 794485140.00, 0.045700, 0.017000, 0.005900
2025/03/05 22:19:30, 794485170.00, 0.042300, 0.015700, 0.005700
2025/03/05 22:20:00, 794485200.00, 0.043600, 0.015200, 0.014800
2025/03/05 22:20:30, 794485230.00, 0.043500, 0.016800, -0.002900
2025/03/05 22:21:00, 794485260.00, 0.038500, 0.014600, -0.001500
2025/03/05 22:21:30, 794485290.00, 0.045600, 0.020100, -0.011600
2025/03/05 22:22:00, 794485320.00, 0.046900, 0.018600, 0.006700
2025/03/05 22:22:30, 794485350.00, 0.047500, 0.018400, 0.008600
2025/03/05 22:23:00, 794485380.00, 0.047100, 0.019800, 0.021100
2025/03/05 22:23:30, 794485410.00, 0.048900, 0.019600, 0.029100
2025/03/05 22:24:00, 794485440.00, 0.049700, 0.024900, 0.022000
2025/03/05 22:24:30, 794485470.00, 0.051000, 0.021600, 0.020400
2025/03/05 22:25:00, 794485500.00, 0.050600, 0.018400, 0.018200
2025/03/05 22:25:30, 794485530.00, 0.051100, 0.017100, 0.011700
2025/03/05 22:26:00, 794485560.00, 0.047900, 0.015400, 0.015000
2025/03/05 22:26:30, 794485590.00, 0.045500, 0.014400, 0.013800
2025/03/05 22:27:00, 794485620.00, 0.050700, 0.018500, 0.004700
2025/03/05 22:27:30, 794485650.00, 0.049600, 0.018300, 0.007200
2025/03/05 22:28:00, 794485680.00, 0.049000, 0.018300, 0.004500
2025/03/05 22:28:30, 794485710.00, 0.047800, 0.016200, -0.000900
2025/03/05 22:29:00, 794485740.00, 0.044900, 0.013900, -0.004000
2025/03/05 22:29:30, 794485770.00, 0.043800, 0.014700, -0.001300
2025/03/05 22:30:00, 794485800.00, 0.046100, 0.012000, 0.006200
2025/03/05 22:30:30, 794485830.00, 0.047500, 0.012100, 0.010000
2025/03/05 22:31:00, 794485860.00, 0.048800, 0.009800, 0.010600
2025/03/05 22:31:30, 794485890.00, 0.043500, 0.015200, 0.007400
2025/03/05 22:32:00, 794485920.00, 0.043000, 0.018400, 0.015200
2025/03/05 22:32:30, 794485950.00, 0.043300, 0.012600, 0.033100
2025/03/05 22:33:00, 794485980.00, 0.043700, 0.012600, 0.027600
2025/03/05 22:33:30, 794486010.00, 0.041500, 0.013100, 0.027100
2025/03/05 22:34:00, 794486040.00, 0.045400, 0.008900, 0.023200
2025/03/05 22:34:30, 794486070.00, 0.048500, 0.012200, 0.022300
2025/03/05 22:35:00, 794486100.00, 0.047400, 0.013900, 0.020900
2025/03/05 22:35:30, 794486130.00, 0.044800, 0.012400, 0.014400
2025/03/05 22:36:00, 794486160.00, 0.042600, 0.017700, 0.008100
2025/03/05 22:36:30, 794486190.00, 0.046600, 0.016200, 0.018100
2025/03/05 22:37:00, 794486220.00, 0.045300, 0.017900, 0.017700
2025/03/05 22:37:30, 794486250.00, 0.048700, 0.020600, 0.007300
2025/03/05 22:38:00, 794486280.00, 0.048700, 0.025500, 0.004800
2025/03/05 22:38:30, 794486310.00, 0.045100, 0.023800, 0.007000
2025/03/05 22:39:00, 794486340.00, 0.044400, 0.023700, 0.005700
2025/03/05 22:39:30, 794486370.00, 0.050000, 0.022700, -0.000700
2025/03/05 22:40:00, 794486400.00, 0.050900, 0.024700, 0.002200
2025/03/05 22:40:30, 794486430.00, 0.046500, 0.022600, 0.004300
2025/03/05 22:41:00, 794486460.00, 0.044500, 0.017800, 0.011900
2025/03/05 22:41:30, 794486490.00, 0.046900, 0.015700, 0.008100
2025/03/05 22:42:00, 794486520.00, 0.046000, 0.017700, 0.020500
2025/03/05 22:42:30, 794486550.00, 0.044100, 0.022000, 0.021500
2025/03/05 22:43:00, 794486580.00, 0.040100, 0.020100, 0.017200
2025/03/05 22:43:30, 794486610.00, 0.042300, 0.021600, 0.017300
2025/03/05 22:44:00, 794486640.00, 0.045600, 0.017000, 0.018600
2025/03/05 22:44:30, 794486670.00, 0.043800, 0.017600, 0.017200
2025/03/05 22:45:00, 794486700.00, 0.046000, 0.018400, 0.015200
2025/03/05 22:45:30, 794486730.00, 0.044500, 0.019500, 0.017900
2025/03/05 22:46:00, 794486760.00, 0.043300, 0.021500, 0.014200
2025/03/05 22:46:30, 794486790.00, 0.039800, 0.017700, 0.030000
2025/03/05 22:47:00, 794486820.00, 0.045700, 0.019800, 0.017900
2025/03/05 22:47:30, 794486850.00, 0.039800, 0.022900, 0.013600
2025/03/05 22:48:00, 794486880.00, 0.045200, 0.023000, 0.009200
2025/03/05 22:48:30, 794486910.00, 0.046400, 0.019200, 0.008100
2025/03/05 22:49:00, 794486940.00, 0.043400, 0.017000, 0.014800
2025/03/05 22:49:30, 794486970.00, 0.045000, 0.021300, 0.006300
2025/03/05 22:50:00, 794487000.00, 0.041100, 0.017100, 0.021400
2025/03/05 22:50:30, 794487030.00, 0.046200, 0.018600, 0.011700
2025/03/05 22:51:00, 794487060.00, 0.044400, 0.018100, 0.008700
2025/03/05 22:51:30, 794487090.00, 0.042200, 0.016500, 0.024200
2025/03/05 22:52:00, 794487120.00, 0.045200, 0.018400, 0.015000
2025/03/05 22:52:30, 794487150.00, 0.040800, 0.013900, 0.024700
2025/03/05 22:53:00, 794487180.00, 0.042100, 0.012800, 0.028700
2025/03/05 22:53:30, 794487210.00, 0.044700, 0.010700, 0.023800
2025/03/05 22:54:00, 794487240.00, 0.044700, 0.009300, 0.025400
2025/03/05 22:54:30, 794487270.00, 0.045300, 0.008200, 0.035000
2025/03/05 22:55:00, 794487300.00, 0.040200, 0.007500, 0.045100
2025/03/05 22:55:30, 794487330.00, 0.043000, 0.011000, 0.023500
2025/03/05 22:56:00, 794487360.00, 0.039600, 0.010700, 0.026400
2025/03/05 22:56:30, 794487390.00, 0.040100, 0.008100, 0.026900
2025/03/05 22:57:00, 794487420.00, 0.039600, 0.011700, 0.034200
2025/03/05 22:57:30, 794487450.00, 0.038700, 0.011800, 0.033200
2025/03/05 22:58:00, 794487480.00, 0.040000, 0.009000, 0.031000
2025/03/05 22:58:30, 794487510.00, 0.040200, 0.009900, 0.029900
2025/03/05 22:59:00, 794487540.00, 0.036700, 0.010000, 0.051500
2025/03/05 22:59:30, 794487570.00, 0.038900, 0.009500, 0.031400
2025/03/05 23:00:00, 794487600.00, 0.041800, 0.011000, 0.023800
2025/03/05 23:00:30, 794487630.00, 0.040500, 0.008400, 0.021700
2025/03/05 23:01:00, 794487660.00, 0.043800, 0.008500, 0.032600
2025/03/05 23:01:30, 794487690.00, 0.046200, 0.012200, 0.032400
2025/03/05 23:02:00, 794487720.00, 0.044400, 0.008800, 0.049400
2025/03/05 23:02:30, 794487750.00, 0.040700, 0.011000, 0.057600
2025/03/05 23:03:00, 794487780.00, 0.039300, 0.008400, 0.050500
2025/03/05 23:03:30, 794487810.00, 0.035700, 0.009500, 0.064300
2025/03/05 23:04:00, 794487840.00, 0.039200, 0.006800, 0.053200
2025/03/05 23:04:30, 794487870.00, 0.037400, 0.004000, 0.057100
2025/03/05 23:05:00, 794487900.00, 0.033300, 0.008200, 0.053100
2025/03/05 23:05:30, 794487930.00, 0.037800, 0.007600, 0.033400
2025/03/05 23:06:00, 794487960.00, 0.035700, 0.011300, 0.043500
2025/03/05 23:06:30, 794487990.00, 0.035700, 0.010900, 0.051800
2025/03/05 23:07:00, 794488020.00, 0.040200, 0.010100, 0.048400
2025/03/05 23:07:30, 794488050.00, 0.036800, 0.012500, 0.058200
2025/03/05 23:08:00, 794488080.00, 0.040500, 0.013800, 0.051400
2025/03/05 23:08:30, 794488110.00, 0.041100, 0.018300, 0.059600
2025/03/05 23:09:00, 794488140.00, 0.044400, 0.020400, 0.058800
2025/03/05 23:09:30, 794488170.00, 0.044000, 0.022800, 0.065200
2025/03/05 23:10:00, 794488200.00, 0.043200, 0.026100, 0.060700
2025/03/05 23:10:30, 794488230.00, 0.041100, 0.025700, 0.073200
2025/03/05 23:11:00, 794488260.00, 0.038100, 0.024000, 0.071500
2025/03/05 23:11:30, 794488290.00, 0.039100, 0.024500, 0.077100
2025/03/05 23:12:00, 794488320.00, 0.039900, 0.024300, 0.071700
2025/03/05 23:12:30, 794488350.00, 0.040600, 0.020800, 0.049800
2025/03/05 23:13:00, 794488380.00, 0.035300, 0.017200, 0.065500
2025/03/05 23:13:30, 794488410.00, 0.036700, 0.015600, 0.067400
2025/03/05 23:14:00, 794488440.00, 0.036700, 0.020000, 0.086500
2025/03/05 23:14:30, 794488470.00, 0.036300, 0.013900, 0.063800
2025/03/05 23:15:00, 794488500.00, 0.038200, 0.010700, 0.064100
2025/03/05 23:15:30, 794488530.00, 0.038400, 0.017300, 0.057900
2025/03/05 23:16:00, 794488560.00, 0.036100, 0.025000, 0.014900
2025/03/05 23:16:30, 794488590.00, 0.031800, 0.017100, 0.021500
2025/03/05 23:17:00, 794488620.00, 0.028700, 0.021900, 0.038100
2025/03/05 23:17:30, 794488650.00, 0.025200, 0.026800, -0.004900
2025/03/05 23:18:00, 794488680.00, 0.022200, 0.025800, -0.011900
2025/03/05 23:18:30, 794488710.00, 0.031700, 0.013900, 0.027700
2025/03/05 23:19:00, 794488740.00, 0.036700, 0.017100, 0.020800
2025/03/05 23:19:30, 794488770.00, 0.026100, 0.012400, 0.045100
2025/03/05 23:20:00, 794488800.00, 0.027200, 0.011600, 0.051900
2025/03/05 23:20:30, 794488830.00, 0.026500, 0.013300, 0.044000
2025/03/05 23:21:00, 794488860.00, 0.026500, 0.009500, 0.046500
2025/03/05 23:21:30, 794488890.00, 0.030600, 0.005800, 0.034000
2025/03/05 23:22:00, 794488920.00, 0.031400, 0.003500, 0.029400
2025/03/05 23:22:30, 794488950.00, 0.029300, 0.007000, 0.004600
2025/03/05 23:23:00, 794488980.00, 0.020000, 0.003700, -0.013900
2025/03/05 23:23:30, 794489010.00, 0.022100, -0.001100, 0.026400
2025/03/05 23:24:00, 794489040.00, 0.022900, -0.000300, 0.031400
2025/03/05 23:24:30, 794489070.00, 0.023800, 0.002300, 0.037200
2025/03/05 23:25:00, 794489100.00, 0.022000, 0.001100, 0.040600
2025/03/05 23:25:30, 794489130.00, 0.026600, 0.002100, 0.032500
2025/03/05 23:26:00, 794489160.00, 0.024500, -0.000100, 0.022400
2025/03/05 23:26:30, 794489190.00, 0.020200, -0.000600, 0.027200
2025/03/05 23:27:00, 794489220.00, 0.021400, 0.002200, 0.038400
2025/03/05 23:27:30, 794489250.00, 0.021300, 0.000500, 0.048200
2025/03/05 23:28:00, 794489280.00, 0.029900, 0.003300, 0.039500
2025/03/05 23:28:30, 794489310.00, 0.027900, 0.007400, 0.044900
2025/03/05 23:29:00, 794489340.00, 0.027700, 0.009800, 0.042500
2025/03/05 23:29:30, 794489370.00, 0.021300, 0.006300, 0.039200
2025/03/05 23:30:00, 794489400.00, 0.012400, 0.006300, 0.024600
2025/03/05 23:30:30, 794489430.00, 0.014400, 0.006400, 0.024600
2025/03/05 23:31:00, 794489460.00, 0.024500, 0.009200, 0.039000
2025/03/05 23:31:30, 794489490.00, 0.020500, 0.009300, 0.042900
2025/03/05 23:32:00, 794489520.00, 0.024500, 0.010800, 0.046100
2025/03/05 23:32:30, 794489550.00, 0.030100, 0.013500, 0.048400
2025/03/05 23:33:00, 794489580.00, 0.024400, 0.015200, 0.021700
2025/03/05 23:33:30, 794489610.00, 0.016500, 0.018200, 0.012500
2025/03/05 23:34:00, 794489640.00, 0.012000, 0.022300, 0.014900
2025/03/05 23:34:30, 794489670.00, 0.024200, 0.020900, 0.046300
2025/03/05 23:35:00, 794489700.00, 0.019000, 0.023800, 0.026400
2025/03/05 23:35:30, 794489730.00, 0.017900, 0.024100, 0.032000
2025/03/05 23:36:00, 794489760.00, 0.017600, 0.019400, 0.029500
2025/03/05 23:36:30, 794489790.00, 0.023900, 0.017800, 0.028900
2025/03/05 23:37:00, 794489820.00, 0.021400, 0.012900, 0.042900
2025/03/05 23:37:30, 794489850.00, 0.026100, 0.013800, 0.035000
2025/03/05 23:38:00, 794489880.00, 0.018900, 0.015000, 0.045000
2025/03/05 23:38:30, 794489910.00, 0.015900, 0.014000, 0.049800
2025/03/05 23:39:00, 794489940.00, 0.012400, 0.014900, 0.033200
2025/03/05 23:39:30, 794489970.00, 0.014300, 0.018000, 0.021700
2025/03/05 23:40:00, 794490000.00, 0.014900, 0.017400, 0.012900
2025/03/05 23:40:30, 794490030.00, 0.014800, 0.019700, 0.017700
2025/03/05 23:41:00, 794490060.00, 0.009500, 0.018400, 0.013900
2025/03/05 23:41:30, 794490090.00, 0.006500, 0.016100, 0.023900
2025/03/05 23:42:00, 794490120.00, 0.002700, 0.014700, 0.023400
2025/03/05 23:42:30, 794490150.00, 0.006200, 0.014200, 0.028100
2025/03/05 23:43:00, 794490180.00, 0.008900, 0.012200, 0.022000
2025/03/05 23:43:30, 794490210.00, 0.005700, 0.007900, 0.032100
2025/03/05 23:44:00, 794490240.00, 0.012800, 0.009700, 0.033900
2025/03/05 23:44:30, 794490270.00, 0.007600, 0.010800, 0.043700
2025/03/05 23:45:00, 794490300.00, 0.011600, 0.012200, 0.042900
2025/03/05 23:45:30, 794490330.00, 0.012200, 0.014600, 0.045600
2025/03/05 23:46:00, 794490360.00, 0.010500, 0.016300, 0.041000
2025/03/05 23:46:30, 794490390.00, 0.008100, 0.014600, 0.057400
2025/03/05 23:47:00, 794490420.00, 0.010800, 0.016200, 0.042200
2025/03/05 23:47:30, 794490450.00, 0.006900, 0.017400, 0.038600
2025/03/05 23:48:00, 794490480.00, 0.009400, 0.017100, 0.027000
2025/03/05 23:48:30, 794490510.00, 0.011500, 0.017200, 0.033900
2025/03/05 23:49:00, 794490540.00, 0.010100, 0.017200, 0.038100
2025/03/05 23:49:30, 794490570.00, 0.009500, 0.012900, 0.042400
2025/03/05 23:50:00, 794490600.00, 0.013900, 0.010900, 0.055300
2025/03/05 23:50:30, 794490630.00, 0.014900, 0.016300, 0.049400
2025/03/05 23:51:00, 794490660.00, 0.017600, 0.021000, 0.052700
2025/03/05 23:51:30, 794490690.00, 0.022300, 0.021500, 0.056400
2025/03/05 23:52:00, 794490720.00, 0.021500, 0.020000, 0.064800
2025/03/05 23:52:30, 794490750.00, 0.019300, 0.018500, 0.065000
2025/03/05 23:53:00, 794490780.00, 0.009600, 0.018500, 0.063700
2025/03/05 23:53:30, 794490810.00, 0.006200, 0.016900, 0.064100
2025/03/05 23:54:00, 794490840.00, 0.008700, 0.015400, 0.054600
2025/03/05 23:54:30, 794490870.00, 0.006900, 0.012600, 0.049800
2025/03/05 23:55:00, 794490900.00, 0.009200, 0.013000, 0.042600
2025/03/05 23:55:30, 794490930.00, 0.013300, 0.015300, 0.053200
2025/03/05 23:56:00, 794490960.00, 0.016500, 0.016700, 0.045500
2025/03/05 23:56:30, 794490990.00, 0.009500, 0.015000, 0.045400
2025/03/05 23:57:00, 794491020.00, 0.010300, 0.015300, 0.044500
2025/03/05 23:57:30, 794491050.00, 0.011800, 0.020000, 0.056500
2025/03/05 23:58:00, 794491080.00, 0.016300, 0.023900, 0.046500
2025/03/05 23:58:30, 794491110.00, 0.014800, 0.021700, 0.049100
2025/03/05 23:59:00, 794491140.00, 0.015100, 0.021700, 0.043800
2025/03/05 23:59:30, 794491170.00, 0.011800, 0.019100, 0.052000
2025/03/06 00:00:00, 794491200.00, 0.028800, 0.021100, 0.069700
2025/03/06 00:00:30, 794491230.00, 0.033300, 0.014800, 0.063800
2025/03/06 00:01:00, 794491260.00, 0.031400, 0.017600, 0.057200
2025/03/06 00:01:30, 794491290.00, 0.028400, 0.020800, 0.058600
2025/03/06 00:02:00, 794491320.00, 0.029500, 0.020200, 0.063700
2025/03/06 00:02:30, 794491350.00, 0.035200, 0.017400, 0.056200
2025/03/06 00:03:00, 794491380.00, 0.036900, 0.014100, 0.054500
2025/03/06 00:03:30, 794491410.00, 0.035000, 0.010700, 0.058200
2025/03/06 00:04:00, 794491440.00, 0.032900, 0.010500, 0.055900
2025/03/06 00:04:30, 794491470.00, 0.032900, 0.013300, 0.060600
2025/03/06 00:05:00, 794491500.00, 0.033200, 0.010600, 0.064200
2025/03/06 00:05:30, 794491530.00, 0.033900, 0.011000, 0.052100
2025/03/06 00:06:00, 794491560.00, 0.034600, 0.011500, 0.053600
2025/03/06 00:06:30, 794491590.00, 0.036900, 0.011300, 0.054700
2025/03/06 00:07:00, 794491620.00, 0.035700, 0.008800, 0.048900
2025/03/06 00:07:30, 794491650.00, 0.030700, 0.003600, 0.053500
2025/03/06 00:08:00, 794491680.00, 0.028300, 0.001900, 0.054700
2025/03/06 00:08:30, 794491710.00, 0.025500, 0.001900, 0.051300
2025/03/06 00:09:00, 794491740.00, 0.025900, 0.001900, 0.052800
2025/03/06 00:09:30, 794491770.00, 0.027900, 0.002200, 0.051600
2025/03/06 00:10:00, 794491800.00, 0.033000, 0.001600, 0.060600
2025/03/06 00:10:30, 794491830.00, 0.036700, 0.005300, 0.065000
2025/03/06 00:11:00, 794491860.00, 0.039100, 0.002500, 0.032500
2025/03/06 00:11:30, 794491890.00, 0.033000, 0.007500, 0.050000
2025/03/06 00:12:00, 794491920.00, 0.021400, 0.005600, 0.040500
2025/03/06 00:12:30, 794491950.00, 0.020300, 0.007000, 0.040200
2025/03/06 00:13:00, 794491980.00, 0.025200, 0.007800, 0.033200
2025/03/06 00:13:30, 794492010.00, 0.025900, 0.005800, 0.034300
2025/03/06 00:14:00, 794492040.00, 0.028300, 0.007600, 0.034400
2025/03/06 00:14:30, 794492070.00, 0.024600, 0.013400, 0.040300
2025/03/06 00:15:00, 794492100.00, 0.033000, 0.011000, 0.017500
2025/03/06 00:15:30, 794492130.00, 0.037600, 0.015100, 0.020000
2025/03/06 00:16:00, 794492160.00, 0.039100, 0.013000, 0.024200
2025/03/06 00:16:30, 794492190.00, 0.036700, 0.011900, 0.016000
2025/03/06 00:17:00, 794492220.00, 0.032900, 0.019800, 0.032400
2025/03/06 00:17:30, 794492250.00, 0.032400, 0.016600, 0.030300
2025/03/06 00:18:00, 794492280.00, 0.035200, 0.012800, 0.031300
2025/03/06 00:18:30, 794492310.00, 0.035800, 0.011700, 0.035800
2025/03/06 00:19:00, 794492340.00, 0.032500, 0.010600, 0.052200
2025/03/06 00:19:30, 794492370.00, 0.034800, 0.001800, 0.028400
2025/03/06 00:20:00, 794492400.00, 0.030500, -0.003100, 0.025400
2025/03/06 00:20:30, 794492430.00, 0.027700, -0.001000, 0.017800
2025/03/06 00:21:00, 794492460.00, 0.027000, 0.001900, 0.017200
2025/03/06 00:21:30, 794492490.00, 0.021200, 0.012300, 0.042700
2025/03/06 00:22:00, 794492520.00, 0.029100, 0.000000, 0.008700
2025/03/06 00:22:30, 794492550.00, 0.027300, 0.002500, -0.002500
2025/03/06 00:23:00, 794492580.00, 0.027400, -0.001200, 0.004400
2025/03/06 00:23:30, 794492610.00, 0.024600, -0.001300, 0.006900
2025/03/06 00:24:00, 794492640.00, 0.029400, 0.000300, 0.014900
2025/03/06 00:24:30, 794492670.00, 0.031300, -0.004100, 0.013100
2025/03/06 00:25:00, 794492700.00, 0.027200, -0.002800, 0.002900
2025/03/06 00:25:30, 794492730.00, 0.022500, -0.001700, 0.003600
2025/03/06 00:26:00, 794492760.00, 0.019000, 0.001200, 0.004600
2025/03/06 00:26:30, 794492790.00, 0.027200, 0.003100, 0.002400
2025/03/06 00:27:00, 794492820.00, 0.031900, 0.006800, 0.008500
2025/03/06 00:27:30, 794492850.00, 0.030100, 0.008700, 0.011900
2025/03/06 00:28:00, 794492880.00, 0.030200, 0.007200, 0.007500
2025/03/06 00:28:30, 794492910.00, 0.031900, 0.007400, 0.010400
2025/03/06 00:29:00, 794492940.00, 0.030700, 0.008000, 0.010900
2025/03/06 00:29:30, 794492970.00, 0.032100, 0.012600, 0.015500
2025/03/06 00:30:00, 794493000.00, 0.031900, 0.014700, 0.017600
2025/03/06 00:30:30, 794493030.00, 0.033600, 0.013200, 0.010500
2025/03/06 00:31:00, 794493060.00, 0.035300, 0.005500, 0.010800
2025/03/06 00:31:30, 794493090.00, 0.034400, 0.002200, 0.010200
2025/03/06 00:32:00, 794493120.00, 0.031400, 0.004000, 0.009800
2025/03/06 00:32:30, 794493150.00, 0.029400, 0.006500, 0.018100
2025/03/06 00:33:00, 794493180.00, 0.034300, 0.009700, 0.023100
2025/03/06 00:33:30, 794493210.00, 0.037600, 0.010900, 0.019800
2025/03/06 00:34:00, 794493240.00, 0.038000, 0.013000, 0.009500
2025/03/06 00:34:30, 794493270.00, 0.038400, 0.009300, 0.008700
2025/03/06 00:35:00, 794493300.00, 0.033200, 0.010500, 0.005200
2025/03/06 00:35:30, 794493330.00, 0.032000, 0.011700, 0.004800
2025/03/06 00:36:00, 794493360.00, 0.032000, 0.011300, 0.003600
2025/03/06 00:36:30, 794493390.00, 0.028100, 0.007400, -0.005600
2025/03/06 00:37:00, 794493420.00, 0.030700, 0.003400, 0.001100
2025/03/06 00:37:30, 794493450.00, 0.026900, 0.004300, 0.001800
2025/03/06 00:38:00, 794493480.00, 0.029400, 0.000500, -0.000500
2025/03/06 00:38:30, 794493510.00, 0.032900, 0.003100, 0.003000
2025/03/06 00:39:00, 794493540.00, 0.030900, -0.001400, -0.007400
2025/03/06 00:39:30, 794493570.00, 0.032000, 0.002200, -0.004500
2025/03/06 00:40:00, 794493600.00, 0.032400, 0.001500, -0.012400
2025/03/06 00:40:30, 794493630.00, 0.031000, 0.001200, -0.021300
2025/03/06 00:41:00, 794493660.00, 0.028300, -0.002900, -0.019100
2025/03/06 00:41:30, 794493690.00, 0.027900, 0.001800, -0.018900
2025/03/06 00:42:00, 794493720.00, 0.024900, 0.002600, -0.016600
2025/03/06 00:42:30, 794493750.00, 0.026200, 0.001100, -0.014500
2025/03/06 00:43:00, 794493780.00, 0.023100, 0.001900, -0.013400
2025/03/06 00:43:30, 794493810.00, 0.022600, 0.006900, -0.013500
2025/03/06 00:44:00, 794493840.00, 0.020300, 0.005600, -0.014800
2025/03/06 00:44:30, 794493870.00, 0.019300, 0.006800, -0.008300
2025/03/06 00:45:00, 794493900.00, 0.016000, 0.007300, -0.013300
2025/03/06 00:45:30, 794493930.00, 0.017600, 0.007800, -0.019600
2025/03/06 00:46:00, 794493960.00, 0.018700, 0.003100, -0.001500
2025/03/06 00:46:30, 794493990.00, 0.016400, 0.012200, -0.011000
2025/03/06 00:47:00, 794494020.00, 0.015000, 0.012800, -0.017100
2025/03/06 00:47:30, 794494050.00, 0.018600, 0.005200, -0.000200
2025/03/06 00:48:00, 794494080.00, 0.022300, 0.003500, -0.004500
2025/03/06 00:48:30, 794494110.00, 0.020800, 0.002300, -0.014600
2025/03/06 00:49:00, 794494140.00, 0.020400, 0.004300, -0.016500
2025/03/06 00:49:30, 794494170.00, 0.019000, 0.008200, -0.010900
2025/03/06 00:50:00, 794494200.00, 0.020600, 0.016100, -0.030200
2025/03/06 00:50:30, 794494230.00, 0.016100, 0.010900, -0.030300
2025/03/06 00:51:00, 794494260.00, 0.017600, 0.010100, -0.042300
2025/03/06 00:51:30, 794494290.00, 0.020400, 0.017200, -0.043000
2025/03/06 00:52:00, 794494320.00, 0.025300, 0.013100, -0.028800
2025/03/06 00:52:30, 794494350.00, 0.027500, 0.013200, -0.026000
2025/03/06 00:53:00, 794494380.00, 0.028700, 0.010100, -0.016800
2025/03/06 00:53:30, 794494410.00, 0.027500, 0.006600, -0.013000
2025/03/06 00:54:00, 794494440.00, 0.027500, 0.005900, -0.011100
2025/03/06 00:54:30, 794494470.00, 0.024800, 0.009500, -0.029500
2025/03/06 00:55:00, 794494500.00, 0.022600, 0.009000, -0.022600
2025/03/06 00:55:30, 794494530.00, 0.020800, 0.009700, -0.020600
2025/03/06 00:56:00, 794494560.00, 0.018300, 0.011100, -0.017200
2025/03/06 00:56:30, 794494590.00, 0.020800, 0.009600, -0.012900
2025/03/06 00:57:00, 794494620.00, 0.021300, 0.007600, -0.009900
2025/03/06 00:57:30, 794494650.00, 0.024500, 0.004000, -0.002700
2025/03/06 00:58:00, 794494680.00, 0.018500, 0.004600, -0.000700
2025/03/06 00:58:30, 794494710.00, 0.018800, 0.007600, -0.001100
2025/03/06 00:59:00, 794494740.00, 0.020600, 0.003900, -0.001500
2025/03/06 00:59:30, 794494770.00, 0.022000, 0.002700, -0.005500
2025/03/06 01:00:00, 794494800.00, 0.020200, 0.004100, -0.005000
2025/03/06 01:00:30, 794494830.00, 0.019200, 0.001600, -0.003000
2025/03/06 01:01:00, 794494860.00, 0.019700, -0.002200, -0.008200
2025/03/06 01:01:30, 794494890.00, 0.025300, -0.002000, 0.002400
2025/03/06 01:02:00, 794494920.00, 0.023800, 0.003100, -0.002400
2025/03/06 01:02:30, 794494950.00, 0.022300, 0.000900, 0.034500
2025/03/06 01:03:00, 794494980.00, 0.010800, 0.000400, -0.004900
2025/03/06 01:03:30, 794495010.00, 0.013400, -0.002100, 0.007700
2025/03/06 01:04:00, 794495040.00, 0.009400, -0.003500, 0.011600
2025/03/06 01:04:30, 794495070.00, 0.018000, -0.004000, 0.008900
2025/03/06 01:05:00, 794495100.00, 0.016400, 0.002600, 0.001000
2025/03/06 01:05:30, 794495130.00, 0.015200, 0.001300, 0.000700
2025/03/06 01:06:00, 794495160.00, 0.014600, -0.002800, 0.001600
2025/03/06 01:06:30, 794495190.00, 0.018000, -0.002800, -0.007300
2025/03/06 01:07:00, 794495220.00, 0.017000, -0.002700, -0.007300
2025/03/06 01:07:30, 794495250.00, 0.017200, -0.001600, -0.005400
2025/03/06 01:08:00, 794495280.00, 0.016900, 0.000600, -0.021900
2025/03/06 01:08:30, 794495310.00, 0.017900, 0.000900, -0.017800
2025/03/06 01:09:00, 794495340.00, 0.014700, 0.002100, -0.003500
2025/03/06 01:09:30, 794495370.00, 0.015400, 0.005900, -0.022000
2025/03/06 01:10:00, 794495400.00, 0.014000, 0.005200, -0.020800
2025/03/06 01:10:30, 794495430.00, 0.015700, 0.004200, -0.025500
2025/03/06 01:11:00, 794495460.00, 0.019600, 0.004200, -0.042800
2025/03/06 01:11:30, 794495490.00, 0.017400, 0.001300, -0.016000
2025/03/06 01:12:00, 794495520.00, 0.018900, 0.003200, -0.034100
2025/03/06 01:12:30, 794495550.00, 0.017900, 0.002100, -0.031000
2025/03/06 01:13:00, 794495580.00, 0.017400, -0.000700, -0.025100
2025/03/06 01:13:30, 794495610.00, 0.014700, 0.001500, -0.014400
2025/03/06 01:14:00, 794495640.00, 0.014700, 0.000500, -0.007500
2025/03/06 01:14:30, 794495670.00, 0.015900, -0.001300, -0.002400
2025/03/06 01:15:00, 794495700.00, 0.015500, -0.001400, -0.026900
2025/03/06 01:15:30, 794495730.00, 0.014300, -0.000300, -0.033400
2025/03/06 01:16:00, 794495760.00, 0.016600, -0.001400, -0.031300
2025/03/06 01:16:30, 794495790.00, 0.025100, -0.001400, -0.005300
2025/03/06 01:17:00, 794495820.00, 0.017200, 0.001200, -0.023900
2025/03/06 01:17:30, 794495850.00, 0.017600, -0.000500, -0.020800
2025/03/06 01:18:00, 794495880.00, 0.014200, -0.003000, -0.003400
2025/03/06 01:18:30, 794495910.00, 0.012700, -0.004100, -0.007500
2025/03/06 01:19:00, 794495940.00, 0.019400, -0.003700, 0.024000
2025/03/06 01:19:30, 794495970.00, 0.012600, 0.001700, -0.028300
2025/03/06 01:20:00, 794496000.00, 0.012700, -0.001600, -0.019700
2025/03/06 01:20:30, 794496030.00, 0.023400, -0.001400, 0.005400
2025/03/06 01:21:00, 794496060.00, 0.026000, -0.000500, 0.000400
2025/03/06 01:21:30, 794496090.00, 0.021400, 0.000800, -0.019800
2025/03/06 01:22:00, 794496120.00, 0.022500, -0.000200, -0.025000
2025/03/06 01:22:30, 794496150.00, 0.018400, 0.002300, -0.031500
2025/03/06 01:23:00, 794496180.00, 0.017700, 0.002100, -0.025400
2025/03/06 01:23:30, 794496210.00, 0.025600, -0.000300, 0.001900
2025/03/06 01:24:00, 794496240.00, 0.014400, -0.002700, -0.017500
2025/03/06 01:24:30, 794496270.00, 0.013900, 0.002800, -0.019600
2025/03/06 01:25:00, 794496300.00, 0.016500, 0.000200, -0.021800
2025/03/06 01:25:30, 794496330.00, 0.016900, -0.000600, -0.023000
2025/03/06 01:26:00, 794496360.00, 0.016300, 0.001700, -0.027400
2025/03/06 01:26:30, 794496390.00, 0.019200, 0.005100, -0.028800
2025/03/06 01:27:00, 794496420.00, 0.017300, 0.006700, -0.042400
2025/03/06 01:27:30, 794496450.00, 0.015500, 0.007600, -0.046400
2025/03/06 01:28:00, 794496480.00, 0.017300, 0.003800, -0.041200
2025/03/06 01:28:30, 794496510.00, 0.017700, 0.005200, -0.027100
2025/03/06 01:29:00, 794496540.00, 0.026700, 0.001700, -0.009200
2025/03/06 01:29:30, 794496570.00, 0.028500, 0.003900, -0.014500
2025/03/06 01:30:00, 794496600.00, 0.028200, 0.001600, -0.011300
2025/03/06 01:30:30, 794496630.00, 0.028500, 0.004400, -0.019200
2025/03/06 01:31:00, 794496660.00, 0.017200, 0.003000, -0.035500
2025/03/06 01:31:30, 794496690.00, 0.023000, 0.002900, -0.001900
2025/03/06 01:32:00, 794496720.00, 0.028600, 0.006200, -0.012000
2025/03/06 01:32:30, 794496750.00, 0.030600, 0.008000, -0.020400
2025/03/06 01:33:00, 794496780.00, 0.033300, 0.007500, -0.016600
2025/03/06 01:33:30, 794496810.00, 0.023600, 0.008000, -0.028700
2025/03/06 01:34:00, 794496840.00, 0.025000, 0.006800, -0.025900
2025/03/06 01:34:30, 794496870.00, 0.023700, 0.006000, -0.015100
2025/03/06 01:35:00, 794496900.00, 0.037700, 0.004200, -0.006400
2025/03/06 01:35:30, 794496930.00, 0.036800, 0.006300, -0.008700
2025/03/06 01:36:00, 794496960.00, 0.038200, 0.007900, -0.009400
2025/03/06 01:36:30, 794496990.00, 0.025200, 0.005200, -0.010300
2025/03/06 01:37:00, 794497020.00, 0.033600, 0.004700, 0.007900
2025/03/06 01:37:30, 794497050.00, 0.030500, 0.006300, -0.001300
2025/03/06 01:38:00, 794497080.00, 0.033100, 0.007100, -0.011700
2025/03/06 01:38:30, 794497110.00, 0.030100, 0.004900, -0.005700
2025/03/06 01:39:00, 794497140.00, 0.031900, 0.004500, -0.006100
2025/03/06 01:39:30, 794497170.00, 0.028100, 0.003700, 0.002800
2025/03/06 01:40:00, 794497200.00, 0.027700, 0.004600, 0.013500
2025/03/06 01:40:30, 794497230.00, 0.025100, 0.002100, 0.022800
2025/03/06 01:41:00, 794497260.00, 0.025800, 0.003700, 0.011400
2025/03/06 01:41:30, 794497290.00, 0.028800, 0.002600, 0.003500
2025/03/06 01:42:00, 794497320.00, 0.030900, 0.003800, 0.001800
2025/03/06 01:42:30, 794497350.00, 0.031000, 0.004400, 0.006600
2025/03/06 01:43:00, 794497380.00, 0.030800, 0.003400, 0.008200
2025/03/06 01:43:30, 794497410.00, 0.029500, 0.004300, 0.013700
2025/03/06 01:44:00, 794497440.00, 0.030300, 0.007500, 0.012000
2025/03/06 01:44:30, 794497470.00, 0.032000, 0.010400, 0.001100
2025/03/06 01:45:00, 794497500.00, 0.028600, 0.014400, 0.000300
2025/03/06 01:45:30, 794497530.00, 0.030500, 0.010500, -0.004200
2025/03/06 01:46:00, 794497560.00, 0.033300, 0.009100, -0.008700
2025/03/06 01:46:30, 794497590.00, 0.029800, 0.015000, -0.000700
2025/03/06 01:47:00, 794497620.00, 0.029800, 0.013300, 0.006500
2025/03/06 01:47:30, 794497650.00, 0.031000, 0.011700, -0.000300
2025/03/06 01:48:00, 794497680.00, 0.027100, 0.010900, 0.003500
2025/03/06 01:48:30, 794497710.00, 0.029400, 0.012000, 0.002200
2025/03/06 01:49:00, 794497740.00, 0.031900, 0.011200, -0.005600
2025/03/06 01:49:30, 794497770.00, 0.032200, 0.007800, 0.001300
2025/03/06 01:50:00, 794497800.00, 0.027900, 0.004600, 0.010000
2025/03/06 01:50:30, 794497830.00, 0.028900, 0.006900, 0.013800
2025/03/06 01:51:00, 794497860.00, 0.029400, 0.005500, 0.011600
2025/03/06 01:51:30, 794497890.00, 0.026200, 0.005900, 0.009800
2025/03/06 01:52:00, 794497920.00, 0.027000, 0.005100, -0.006400
2025/03/06 01:52:30, 794497950.00, 0.028600, 0.013300, -0.016800
2025/03/06 01:53:00, 794497980.00, 0.030100, 0.012700, -0.020000
2025/03/06 01:53:30, 794498010.00, 0.031500, 0.013700, -0.029200
2025/03/06 01:54:00, 794498040.00, 0.031500, 0.011900, -0.022600
2025/03/06 01:54:30, 794498070.00, 0.031700, 0.007000, 0.000900
2025/03/06 01:55:00, 794498100.00, 0.030600, 0.007600, 0.004200
2025/03/06 01:55:30, 794498130.00, 0.028400, 0.010100, 0.004300
2025/03/06 01:56:00, 794498160.00, 0.028000, 0.012000, -0.007600
2025/03/06 01:56:30, 794498190.00, 0.029400, 0.008300, -0.009900
2025/03/06 01:57:00, 794498220.00, 0.028200, 0.009900, -0.011500
2025/03/06 01:57:30, 794498250.00, 0.029400, 0.008200, -0.004900
2025/03/06 01:58:00, 794498280.00, 0.030200, 0.003900, 0.006900
2025/03/06 01:58:30, 794498310.00, 0.029600, 0.003800, 0.010400
2025/03/06 01:59:00, 794498340.00, 0.031000, 0.002300, -0.006100
2025/03/06 01:59:30, 794498370.00, 0.032500, 0.004500, -0.001400
2025/03/06 02:00:00, 794498400.00, 0.031700, 0.006100, 0.005100
2025/03/06 02:00:30, 794498430.00, 0.033200, 0.005200, 0.006300
2025/03/06 02:01:00, 794498460.00, 0.031200, 0.003300, 0.015000
2025/03/06 02:01:30, 794498490.00, 0.029500, 0.002400, 0.013300
2025/03/06 02:02:00, 794498520.00, 0.031600, 0.001300, 0.016200
2025/03/06 02:02:30, 794498550.00, 0.032700, 0.000300, 0.002400
2025/03/06 02:03:00, 794498580.00, 0.029700, 0.001800, 0.009900
2025/03/06 02:03:30, 794498610.00, 0.029100, 0.004500, 0.022400
2025/03/06 02:04:00, 794498640.00, 0.028600, 0.000100, 0.019400
2025/03/06 02:04:30, 794498670.00, 0.029400, 0.003300, 0.011700
2025/03/06 02:05:00, 794498700.00, 0.027800, 0.000500, 0.015300
2025/03/06 02:05:30, 794498730.00, 0.031200, 0.002100, 0.018200
2025/03/06 02:06:00, 794498760.00, 0.031000, 0.003200, 0.017200
2025/03/06 02:06:30, 794498790.00, 0.030500, 0.001300, 0.012200
2025/03/06 02:07:00, 794498820.00, 0.030300, 0.004800, 0.004800
2025/03/06 02:07:30, 794498850.00, 0.030200, 0.002500, 0.003500
2025/03/06 02:08:00, 794498880.00, 0.032400, 0.002600, 0.004000
2025/03/06 02:08:30, 794498910.00, 0.028700, 0.003800, 0.003000
2025/03/06 02:09:00, 794498940.00, 0.027500, 0.005300, -0.003800
2025/03/06 02:09:30, 794498970.00, 0.028100, 0.005700, -0.003400
2025/03/06 02:10:00, 794499000.00, 0.031400, 0.004700, 0.000100
2025/03/06 02:10:30, 794499030.00, 0.030300, 0.002600, 0.013900
2025/03/06 02:11:00, 794499060.00, 0.031400, 0.009900, 0.000300
2025/03/06 02:11:30, 794499090.00, 0.030800, 0.007700, 0.009800
2025/03/06 02:12:00, 794499120.00, 0.030700, 0.010800, 0.002900
2025/03/06 02:12:30, 794499150.00, 0.032300, 0.004500, 0.015600
2025/03/06 02:13:00, 794499180.00, 0.030600, 0.006900, 0.013500
2025/03/06 02:13:30, 794499210.00, 0.031800, 0.008700, 0.011800
2025/03/06 02:14:00, 794499240.00, 0.035700, 0.009400, 0.003000
2025/03/06 02:14:30, 794499270.00, 0.036300, 0.007500, -0.002600
2025/03/06 02:15:00, 794499300.00, 0.040400, 0.007800, 0.000700
2025/03/06 02:15:30, 794499330.00, 0.039400, 0.006900, -0.006700
2025/03/06 02:16:00, 794499360.00, 0.036100, 0.007600, -0.000700
2025/03/06 02:16:30, 794499390.00, 0.033300, 0.006200, 0.001000
2025/03/06 02:17:00, 794499420.00, 0.035000, 0.004200, -0.000400
2025/03/06 02:17:30, 794499450.00, 0.035100, 0.004400, -0.012700
2025/03/06 02:18:00, 794499480.00, 0.033300, 0.002800, -0.019400
2025/03/06 02:18:30, 794499510.00, 0.034200, 0.002900, -0.014200
2025/03/06 02:19:00, 794499540.00, 0.034300, 0.003400, -0.012600
2025/03/06 02:19:30, 794499570.00, 0.033100, 0.003200, -0.011400
2025/03/06 02:20:00, 794499600.00, 0.032200, 0.004900, -0.010000
2025/03/06 02:20:30, 794499630.00, 0.032000, 0.003000, 0.008100
2025/03/06 02:21:00, 794499660.00, 0.038100, 0.002300, 0.021900
2025/03/06 02:21:30, 794499690.00, 0.038900, 0.006100, 0.025100
2025/03/06 02:22:00, 794499720.00, 0.032400, 0.010400, 0.012100
2025/03/06 02:22:30, 794499750.00, 0.034000, 0.008600, 0.012400
2025/03/06 02:23:00, 794499780.00, 0.036700, 0.008300, 0.013500
2025/03/06 02:23:30, 794499810.00, 0.036600, 0.008800, 0.007500
2025/03/06 02:24:00, 794499840.00, 0.034100, 0.003700, -0.009300
2025/03/06 02:24:30, 794499870.00, 0.035300, 0.000100, -0.009100
2025/03/06 02:25:00, 794499900.00, 0.044800, -0.003900, 0.007700
2025/03/06 02:25:30, 794499930.00, 0.036300, 0.000800, -0.013200
2025/03/06 02:26:00, 794499960.00, 0.033200, -0.000600, -0.017100
2025/03/06 02:26:30, 794499990.00, 0.034600, 0.000500, -0.016300
2025/03/06 02:27:00, 794500020.00, 0.032800, 0.000200, -0.005000
2025/03/06 02:27:30, 794500050.00, 0.038900, 0.003900, -0.005600
2025/03/06 02:28:00, 794500080.00, 0.034000, 0.005500, -0.007800
2025/03/06 02:28:30, 794500110.00, 0.036100, 0.007900, -0.015300
2025/03/06 02:29:00, 794500140.00, 0.035500, 0.006600, -0.006900
2025/03/06 02:29:30, 794500170.00, 0.038100, 0.007700, -0.010700
2025/03/06 02:30:00, 794500200.00, 0.035900, 0.009100, -0.009800
2025/03/06 02:30:30, 794500230.00, 0.037300, 0.007000, -0.008100
2025/03/06 02:31:00, 794500260.00, 0.036200, 0.010300, -0.011000
2025/03/06 02:31:30, 794500290.00, 0.033100, 0.010400, -0.009800
2025/03/06 02:32:00, 794500320.00, 0.031600, 0.011200, -0.007400
2025/03/06 02:32:30, 794500350.00, 0.036300, 0.011900, -0.000300
2025/03/06 02:33:00, 794500380.00, 0.033300, 0.007300, -0.003500
2025/03/06 02:33:30, 794500410.00, 0.036000, 0.007900, 0.001800
2025/03/06 02:34:00, 794500440.00, 0.033200, 0.007700, -0.002800
2025/03/06 02:34:30, 794500470.00, 0.036500, 0.008600, -0.010900
2025/03/06 02:35:00, 794500500.00, 0.040400, 0.007100, -0.015100
2025/03/06 02:35:30, 794500530.00, 0.043500, 0.000000, -0.010700
2025/03/06 02:36:00, 794500560.00, 0.044200, 0.001800, -0.012000
2025/03/06 02:36:30, 794500590.00, 0.045800, 0.000800, -0.005700
2025/03/06 02:37:00, 794500620.00, 0.043700, 0.000700, -0.005700
2025/03/06 02:37:30, 794500650.00, 0.045400, 0.001300, 0.010000
2025/03/06 02:38:00, 794500680.00, 0.046600, 0.000800, 0.011300
2025/03/06 02:38:30, 794500710.00, 0.047200, -0.003000, 0.007500
2025/03/06 02:39:00, 794500740.00, 0.045700, -0.002100, 0.012400
2025/03/06 02:39:30, 794500770.00, 0.047600, -0.002400, 0.010800
2025/03/06 02:40:00, 794500800.00, 0.049700, -0.000900, 0.012700
2025/03/06 02:40:30, 794500830.00, 0.047700, 0.003500, 0.028200
2025/03/06 02:41:00, 794500860.00, 0.043700, 0.007000, 0.027600
2025/03/06 02:41:30, 794500890.00, 0.039500, 0.007400, 0.027600
2025/03/06 02:42:00, 794500920.00, 0.037800, 0.011800, 0.028900
2025/03/06 02:42:30, 794500950.00, 0.041800, 0.006500, 0.026500
2025/03/06 02:43:00, 794500980.00, 0.039700, -0.002200, 0.021200
2025/03/06 02:43:30, 794501010.00, 0.042400, -0.003300, 0.023700
2025/03/06 02:44:00, 794501040.00, 0.049000, -0.004800, 0.024800
2025/03/06 02:44:30, 794501070.00, 0.039900, -0.003300, 0.007900
2025/03/06 02:45:00, 794501100.00, 0.041400, -0.001400, 0.014800
2025/03/06 02:45:30, 794501130.00, 0.041800, -0.003600, 0.019800
2025/03/06 02:46:00, 794501160.00, 0.043700, -0.003100, 0.015000
2025/03/06 02:46:30, 794501190.00, 0.045500, -0.004700, 0.021200
2025/03/06 02:47:00, 794501220.00, 0.040300, -0.000800, 0.013300
2025/03/06 02:47:30, 794501250.00, 0.040400, -0.002700, 0.013800
2025/03/06 02:48:00, 794501280.00, 0.038200, -0.000400, 0.011300
2025/03/06 02:48:30, 794501310.00, 0.036200, 0.002400, 0.016800
2025/03/06 02:49:00, 794501340.00, 0.035700, 0.005600, 0.005400
2025/03/06 02:49:30, 794501370.00, 0.035800, 0.001500, 0.011600
2025/03/06 02:50:00, 794501400.00, 0.038300, 0.005300, 0.013300
2025/03/06 02:50:30, 794501430.00, 0.036200, 0.005600, 0.010100
2025/03/06 02:51:00, 794501460.00, 0.033700, 0.005500, 0.001900
2025/03/06 02:51:30, 794501490.00, 0.036500, 0.000600, -0.001000
2025/03/06 02:52:00, 794501520.00, 0.038100, -0.001400, 0.011400
2025/03/06 02:52:30, 794501550.00, 0.041500, -0.001600, 0.010700
2025/03/06 02:53:00, 794501580.00, 0.039000, 0.001200, 0.012300
2025/03/06 02:53:30, 794501610.00, 0.042600, 0.003700, 0.017700
2025/03/06 02:54:00, 794501640.00, 0.045800, 0.003100, 0.006700
2025/03/06 02:54:30, 794501670.00, 0.037300, 0.003800, 0.004300
2025/03/06 02:55:00, 794501700.00, 0.038000, 0.004300, 0.003100
2025/03/06 02:55:30, 794501730.00, 0.038400, 0.001100, 0.001200
2025/03/06 02:56:00, 794501760.00, 0.038900, 0.001100, 0.003100
2025/03/06 02:56:30, 794501790.00, 0.042300, 0.001100, 0.003600
2025/03/06 02:57:00, 794501820.00, 0.042400, 0.005600, 0.006100
2025/03/06 02:57:30, 794501850.00, 0.046800, 0.003200, 0.013500
2025/03/06 02:58:00, 794501880.00, 0.048500, 0.004200, 0.012500
2025/03/06 02:58:30, 794501910.00, 0.044000, 0.002900, -0.004200
2025/03/06 02:59:00, 794501940.00, 0.048500, 0.005700, 0.007900
2025/03/06 02:59:30, 794501970.00, 0.041100, 0.002500, -0.001200
2025/03/06 03:00:00, 794502000.00, 0.035300, -0.000300, -0.009600
2025/03/06 03:00:30, 794502030.00, 0.037700, -0.000800, -0.011000
2025/03/06 03:01:00, 794502060.00, 0.035800, -0.000600, -0.004300
2025/03/06 03:01:30, 794502090.00, 0.035500, 0.001400, -0.009400
2025/03/06 03:02:00, 794502120.00, 0.038900, 0.000300, -0.007100
2025/03/06 03:02:30, 794502150.00, 0.046600, 0.002400, 0.014000
2025/03/06 03:03:00, 794502180.00, 0.050100, 0.004000, 0.014700
2025/03/06 03:03:30, 794502210.00, 0.049500, 0.003000, 0.021500
2025/03/06 03:04:00, 794502240.00, 0.049900, 0.002700, 0.023100
2025/03/06 03:04:30, 794502270.00, 0.051800, 0.000900, 0.020000
2025/03/06 03:05:00, 794502300.00, 0.056300, 0.001600, 0.025600
2025/03/06 03:05:30, 794502330.00, 0.054000, 0.001300, 0.033300
2025/03/06 03:06:00, 794502360.00, 0.052500, 0.009900, 0.025400
2025/03/06 03:06:30, 794502390.00, 0.050700, 0.007800, 0.023000
2025/03/06 03:07:00, 794502420.00, 0.049000, 0.008100, 0.021500
2025/03/06 03:07:30, 794502450.00, 0.043500, 0.007900, 0.015200
2025/03/06 03:08:00, 794502480.00, 0.045000, 0.008500, 0.015700
2025/03/06 03:08:30, 794502510.00, 0.044500, 0.010700, 0.010200
2025/03/06 03:09:00, 794502540.00, 0.043200, 0.009100, 0.016000
2025/03/06 03:09:30, 794502570.00, 0.044400, 0.006000, 0.019600
2025/03/06 03:10:00, 794502600.00, 0.047000, 0.003300, 0.017600
2025/03/06 03:10:30, 794502630.00, 0.045000, 0.002200, 0.020800
2025/03/06 03:11:00, 794502660.00, 0.040600, 0.002600, 0.016700
2025/03/06 03:11:30, 794502690.00, 0.043200, 0.005000, 0.021400
2025/03/06 03:12:00, 794502720.00, 0.045100, 0.005900, 0.019000
2025/03/06 03:12:30, 794502750.00, 0.043700, 0.002600, 0.013000
2025/03/06 03:13:00, 794502780.00, 0.045700, -0.000800, 0.011900
2025/03/06 03:13:30, 794502810.00, 0.042500, -0.004100, 0.009300
2025/03/06 03:14:00, 794502840.00, 0.043500, -0.000300, 0.009900
2025/03/06 03:14:30, 794502870.00, 0.032000, 0.002900, -0.002600
2025/03/06 03:15:00, 794502900.00, 0.042400, 0.000500, 0.007900
2025/03/06 03:15:30, 794502930.00, 0.042900, -0.002500, 0.003700
2025/03/06 03:16:00, 794502960.00, 0.048800, 0.007700, 0.022400
2025/03/06 03:16:30, 794502990.00, 0.042000, -0.000200, 0.001800
2025/03/06 03:17:00, 794503020.00, 0.040100, -0.003000, -0.006100
2025/03/06 03:17:30, 794503050.00, 0.045400, 0.002700, 0.008200
2025/03/06 03:18:00, 794503080.00, 0.045500, 0.006000, 0.012100
2025/03/06 03:18:30, 794503110.00, 0.041700, 0.003900, 0.012900
2025/03/06 03:19:00, 794503140.00, 0.042300, 0.007000, 0.018400
2025/03/06 03:19:30, 794503170.00, 0.042200, 0.004000, 0.014700
2025/03/06 03:20:00, 794503200.00, 0.042800, 0.004600, 0.015500
2025/03/06 03:20:30, 794503230.00, 0.044300, 0.005200, 0.018600
2025/03/06 03:21:00, 794503260.00, 0.045000, 0.005000, 0.019000
2025/03/06 03:21:30, 794503290.00, 0.047900, 0.008400, 0.021000
2025/03/06 03:22:00, 794503320.00, 0.043900, 0.010000, 0.016500
2025/03/06 03:22:30, 794503350.00, 0.043200, 0.010500, 0.018400
2025/03/06 03:23:00, 794503380.00, 0.044300, 0.006900, 0.018900
2025/03/06 03:23:30, 794503410.00, 0.044400, 0.006600, 0.017500
2025/03/06 03:24:00, 794503440.00, 0.041800, 0.005900, 0.014600
2025/03/06 03:24:30, 794503470.00, 0.041500, 0.005300, 0.015800
2025/03/06 03:25:00, 794503500.00, 0.038900, 0.004000, 0.009100
2025/03/06 03:25:30, 794503530.00, 0.036500, 0.004700, 0.002800
2025/03/06 03:26:00, 794503560.00, 0.038100, 0.004200, 0.001700
2025/03/06 03:26:30, 794503590.00, 0.032800, 0.003600, -0.000700
2025/03/06 03:27:00, 794503620.00, 0.029000, 0.010600, 0.000300
2025/03/06 03:27:30, 794503650.00, 0.030200, 0.013900, 0.000100
2025/03/06 03:28:00, 794503680.00, 0.034600, 0.012400, -0.002500
2025/03/06 03:28:30, 794503710.00, 0.035300, 0.009300, -0.001100
2025/03/06 03:29:00, 794503740.00, 0.035900, 0.008100, 0.000900
2025/03/06 03:29:30, 794503770.00, 0.035000, 0.010400, 0.000000
2025/03/06 03:30:00, 794503800.00, 0.032300, 0.006800, -0.011400
2025/03/06 03:30:30, 794503830.00, 0.032600, 0.010400, -0.011000
2025/03/06 03:31:00, 794503860.00, 0.035300, 0.009200, -0.007700
2025/03/06 03:31:30, 794503890.00, 0.036900, 0.011800, 0.005400
2025/03/06 03:32:00, 794503920.00, 0.034500, 0.012100, 0.001300
2025/03/06 03:32:30, 794503950.00, 0.032400, 0.010400, -0.003100
2025/03/06 03:33:00, 794503980.00, 0.032900, 0.009400, -0.011200
2025/03/06 03:33:30, 794504010.00, 0.031000, 0.010800, -0.005600
2025/03/06 03:34:00, 794504040.00, 0.032000, 0.011200, -0.004900
2025/03/06 03:34:30, 794504070.00, 0.033000, 0.010300, -0.011100
2025/03/06 03:35:00, 794504100.00, 0.036000, 0.005600, -0.009700
2025/03/06 03:35:30, 794504130.00, 0.034900, 0.004700, -0.013900
2025/03/06 03:36:00, 794504160.00, 0.035000, 0.007200, -0.019500
2025/03/06 03:36:30, 794504190.00, 0.031400, 0.008400, -0.013700
2025/03/06 03:37:00, 794504220.00, 0.032100, 0.009600, -0.019100
2025/03/06 03:37:30, 794504250.00, 0.028500, 0.015500, -0.013100
2025/03/06 03:38:00, 794504280.00, 0.029800, 0.011500, -0.010500
2025/03/06 03:38:30, 794504310.00, 0.032600, 0.010600, -0.007700
2025/03/06 03:39:00, 794504340.00, 0.031500, 0.009900, -0.008700
2025/03/06 03:39:30, 794504370.00, 0.025500, 0.013200, -0.008600
2025/03/06 03:40:00, 794504400.00, 0.025200, 0.013400, -0.009300
2025/03/06 03:40:30, 794504430.00, 0.025800, 0.009100, -0.017700
2025/03/06 03:41:00, 794504460.00, 0.029400, 0.010800, -0.007100
2025/03/06 03:41:30, 794504490.00, 0.029100, 0.011900, -0.011500
2025/03/06 03:42:00, 794504520.00, 0.030000, 0.015600, -0.006100
2025/03/06 03:42:30, 794504550.00, 0.034000, 0.013000, -0.009800
2025/03/06 03:43:00, 794504580.00, 0.035200, 0.011900, -0.011800
2025/03/06 03:43:30, 794504610.00, 0.035600, 0.011800, -0.020400
2025/03/06 03:44:00, 794504640.00, 0.039100, 0.011900, -0.013100
2025/03/06 03:44:30, 794504670.00, 0.037900, 0.012700, -0.015400
2025/03/06 03:45:00, 794504700.00, 0.036500, 0.015500, -0.020800
2025/03/06 03:45:30, 794504730.00, 0.037200, 0.014200, -0.018400
2025/03/06 03:46:00, 794504760.00, 0.034100, 0.016800, -0.022100
2025/03/06 03:46:30, 794504790.00, 0.030800, 0.014900, -0.018800
2025/03/06 03:47:00, 794504820.00, 0.029500, 0.016500, -0.014700
2025/03/06 03:47:30, 794504850.00, 0.033000, 0.014100, -0.014000
2025/03/06 03:48:00, 794504880.00, 0.035600, 0.015900, -0.012300
2025/03/06 03:48:30, 794504910.00, 0.034300, 0.010000, -0.013200
2025/03/06 03:49:00, 794504940.00, 0.036600, 0.007800, -0.014600
2025/03/06 03:49:30, 794504970.00, 0.037300, 0.010700, -0.007700
2025/03/06 03:50:00, 794505000.00, 0.040200, 0.008900, -0.013000
2025/03/06 03:50:30, 794505030.00, 0.039700, 0.005700, -0.015900
2025/03/06 03:51:00, 794505060.00, 0.036000, 0.009600, -0.014600
2025/03/06 03:51:30, 794505090.00, 0.037900, 0.008400, -0.022100
2025/03/06 03:52:00, 794505120.00, 0.036100, 0.009300, -0.022300
2025/03/06 03:52:30, 794505150.00, 0.034400, 0.011600, -0.022300
2025/03/06 03:53:00, 794505180.00, 0.034600, 0.011200, -0.029800
2025/03/06 03:53:30, 794505210.00, 0.034500, 0.010200, -0.024000
2025/03/06 03:54:00, 794505240.00, 0.036900, 0.006600, -0.014700
2025/03/06 03:54:30, 794505270.00, 0.036800, 0.003000, -0.019500
2025/03/06 03:55:00, 794505300.00, 0.034300, 0.001100, -0.012400
2025/03/06 03:55:30, 794505330.00, 0.034800, 0.002700, -0.015200
2025/03/06 03:56:00, 794505360.00, 0.034600, 0.003400, -0.011800
2025/03/06 03:56:30, 794505390.00, 0.036200, 0.001800, 0.000500
2025/03/06 03:57:00, 794505420.00, 0.034800, 0.000800, 0.002100
2025/03/06 03:57:30, 794505450.00, 0.032200, 0.006400, 0.001500
2025/03/06 03:58:00, 794505480.00, 0.034300, 0.009800, 0.006100
2025/03/06 03:58:30, 794505510.00, 0.034900, 0.008500, -0.000500
2025/03/06 03:59:00, 794505540.00, 0.033300, 0.007400, 0.015400
2025/03/06 03:59:30, 794505570.00, 0.033200, 0.011500, -0.007100
2025/03/06 04:00:00, 794505600.00, 0.033800, 0.013400, -0.005600
2025/03/06 04:00:30, 794505630.00, 0.031300, 0.008600, 0.002200
2025/03/06 04:01:00, 794505660.00, 0.031500, 0.011300, -0.000400
2025/03/06 04:01:30, 794505690.00, 0.030800, 0.014000, -0.002500
2025/03/06 04:02:00, 794505720.00, 0.030000, 0.018400, 0.004000
2025/03/06 04:02:30, 794505750.00, 0.027100, 0.016400, 0.014900
2025/03/06 04:03:00, 794505780.00, 0.024300, 0.018300, 0.024200
2025/03/06 04:03:30, 794505810.00, 0.024800, 0.016100, 0.031800
2025/03/06 04:04:00, 794505840.00, 0.026500, 0.016900, 0.017200
2025/03/06 04:04:30, 794505870.00, 0.026600, 0.018900, 0.014300
2025/03/06 04:05:00, 794505900.00, 0.027700, 0.019300, 0.013900
2025/03/06 04:05:30, 794505930.00, 0.027000, 0.021700, 0.003000
2025/03/06 04:06:00, 794505960.00, 0.026800, 0.023500, 0.012600
2025/03/06 04:06:30, 794505990.00, 0.025100, 0.025100, 0.016500
2025/03/06 04:07:00, 794506020.00, 0.026800, 0.028500, 0.010200
2025/03/06 04:07:30, 794506050.00, 0.029900, 0.029200, -0.006100
2025/03/06 04:08:00, 794506080.00, 0.027500, 0.027700, -0.011800
2025/03/06 04:08:30, 794506110.00, 0.027000, 0.026400, -0.008100
2025/03/06 04:09:00, 794506140.00, 0.026200, 0.029400, 0.000600
2025/03/06 04:09:30, 794506170.00, 0.026900, 0.030500, -0.004800
2025/03/06 04:10:00, 794506200.00, 0.026500, 0.028900, -0.007300
2025/03/06 04:10:30, 794506230.00, 0.026600, 0.030700, 0.000400
2025/03/06 04:11:00, 794506260.00, 0.027900, 0.024300, -0.020300
2025/03/06 04:11:30, 794506290.00, 0.029900, 0.030400, -0.011700
2025/03/06 04:12:00, 794506320.00, 0.029100, 0.027500, -0.014200
2025/03/06 04:12:30, 794506350.00, 0.028600, 0.028800, 0.006100
2025/03/06 04:13:00, 794506380.00, 0.031500, 0.026300, -0.002000
2025/03/06 04:13:30, 794506410.00, 0.033500, 0.025100, -0.004200
2025/03/06 04:14:00, 794506440.00, 0.032200, 0.025300, 0.001000
2025/03/06 04:14:30, 794506470.00, 0.032900, 0.023300, 0.003600
2025/03/06 04:15:00, 794506500.00, 0.033400, 0.023500, 0.008900
2025/03/06 04:15:30, 794506530.00, 0.033400, 0.017800, -0.000700
2025/03/06 04:16:00, 794506560.00, 0.035900, 0.019300, -0.013800
2025/03/06 04:16:30, 794506590.00, 0.034100, 0.019200, -0.014300
2025/03/06 04:17:00, 794506620.00, 0.033400, 0.017200, -0.012000
2025/03/06 04:17:30, 794506650.00, 0.032300, 0.018900, 0.000200
2025/03/06 04:18:00, 794506680.00, 0.030200, 0.017200, 0.003900
2025/03/06 04:18:30, 794506710.00, 0.029800, 0.016900, -0.003000
2025/03/06 04:19:00, 794506740.00, 0.030100, 0.022300, 0.003500
2025/03/06 04:19:30, 794506770.00, 0.028600, 0.017900, 0.001000
2025/03/06 04:20:00, 794506800.00, 0.028000, 0.022700, 0.014500
2025/03/06 04:20:30, 794506830.00, 0.029600, 0.023200, 0.006300
2025/03/06 04:21:00, 794506860.00, 0.026200, 0.026500, 0.029700
2025/03/06 04:21:30, 794506890.00, 0.024400, 0.028600, 0.038000
2025/03/06 04:22:00, 794506920.00, 0.023600, 0.029300, 0.035600
2025/03/06 04:22:30, 794506950.00, 0.022000, 0.025200, 0.042000
2025/03/06 04:23:00, 794506980.00, 0.023900, 0.024200, 0.038800
2025/03/06 04:23:30, 794507010.00, 0.025400, 0.023600, 0.029500
2025/03/06 04:24:00, 794507040.00, 0.023900, 0.023300, 0.036200
2025/03/06 04:24:30, 794507070.00, 0.020800, 0.025900, 0.051000
2025/03/06 04:25:00, 794507100.00, 0.025100, 0.021400, 0.013800
2025/03/06 04:25:30, 794507130.00, 0.030500, 0.016500, 0.027200
2025/03/06 04:26:00, 794507160.00, 0.032200, 0.026500, 0.005800
2025/03/06 04:26:30, 794507190.00, 0.030200, 0.027000, 0.003100
2025/03/06 04:27:00, 794507220.00, 0.031100, 0.027000, 0.006900
2025/03/06 04:27:30, 794507250.00, 0.028200, 0.022900, 0.029100
2025/03/06 04:28:00, 794507280.00, 0.026700, 0.025900, 0.026000
2025/03/06 04:28:30, 794507310.00, 0.028200, 0.029600, 0.010700
2025/03/06 04:29:00, 794507340.00, 0.026000, 0.027100, 0.020000
2025/03/06 04:29:30, 794507370.00, 0.026000, 0.029200, 0.007800
2025/03/06 04:30:00, 794507400.00, 0.026900, 0.028800, 0.006000
2025/03/06 04:30:30, 794507430.00, 0.024700, 0.024400, -0.002200
2025/03/06 04:31:00, 794507460.00, 0.025700, 0.024300, -0.007200
2025/03/06 04:31:30, 794507490.00, 0.024500, 0.028300, 0.002700
2025/03/06 04:32:00, 794507520.00, 0.027000, 0.022200, 0.001700
2025/03/06 04:32:30, 794507550.00, 0.026800, 0.021300, -0.003200
2025/03/06 04:33:00, 794507580.00, 0.026200, 0.023200, -0.008800
2025/03/06 04:33:30, 794507610.00, 0.027300, 0.021600, -0.002600
2025/03/06 04:34:00, 794507640.00, 0.029300, 0.017400, -0.005600
2025/03/06 04:34:30, 794507670.00, 0.028400, 0.016100, 0.002800
2025/03/06 04:35:00, 794507700.00, 0.028100, 0.018800, 0.008900
2025/03/06 04:35:30, 794507730.00, 0.029000, 0.024000, 0.013500
2025/03/06 04:36:00, 794507760.00, 0.029500, 0.022400, 0.010500
2025/03/06 04:36:30, 794507790.00, 0.028800, 0.020300, 0.015200
2025/03/06 04:37:00, 794507820.00, 0.027700, 0.022900, 0.000100
2025/03/06 04:37:30, 794507850.00, 0.027200, 0.022400, 0.013200
2025/03/06 04:38:00, 794507880.00, 0.027000, 0.017000, 0.013100
2025/03/06 04:38:30, 794507910.00, 0.025200, 0.024700, 0.008400
2025/03/06 04:39:00, 794507940.00, 0.023400, 0.021800, 0.020100
2025/03/06 04:39:30, 794507970.00, 0.026400, 0.026100, -0.003100
2025/03/06 04:40:00, 794508000.00, 0.025700, 0.021000, -0.000600
2025/03/06 04:40:30, 794508030.00, 0.029300, 0.025500, -0.007500
2025/03/06 04:41:00, 794508060.00, 0.030900, 0.018200, -0.003000
2025/03/06 04:41:30, 794508090.00, 0.023900, 0.034700, 0.032700
2025/03/06 04:42:00, 794508120.00, 0.032100, 0.019900, -0.014600
2025/03/06 04:42:30, 794508150.00, 0.030700, 0.018700, -0.014700
2025/03/06 04:43:00, 794508180.00, 0.032400, 0.018000, -0.024000
2025/03/06 04:43:30, 794508210.00, 0.028400, 0.014400, -0.011900
2025/03/06 04:44:00, 794508240.00, 0.031500, 0.020000, -0.028200
2025/03/06 04:44:30, 794508270.00, 0.029800, 0.017900, -0.015400
2025/03/06 04:45:00, 794508300.00, 0.029500, 0.025400, -0.016600
2025/03/06 04:45:30, 794508330.00, 0.030100, 0.025800, -0.018900
2025/03/06 04:46:00, 794508360.00, 0.026700, 0.026600, -0.007700
2025/03/06 04:46:30, 794508390.00, 0.028400, 0.029500, -0.024600
2025/03/06 04:47:00, 794508420.00, 0.027200, 0.026900, -0.018800
2025/03/06 04:47:30, 794508450.00, 0.028900, 0.024400, -0.016000
2025/03/06 04:48:00, 794508480.00, 0.025900, 0.026200, -0.016300
2025/03/06 04:48:30, 794508510.00, 0.029000, 0.023600, -0.013200
2025/03/06 04:49:00, 794508540.00, 0.030700, 0.025000, -0.023200
2025/03/06 04:49:30, 794508570.00, 0.031100, 0.018000, -0.019700
2025/03/06 04:50:00, 794508600.00, 0.027900, 0.025100, -0.002800
2025/03/06 04:50:30, 794508630.00, 0.024100, 0.041400, 0.003100
2025/03/06 04:51:00, 794508660.00, 0.022400, 0.038300, 0.006600
2025/03/06 04:51:30, 794508690.00, 0.019800, 0.037400, 0.002400
2025/03/06 04:52:00, 794508720.00, 0.018700, 0.037600, 0.011000
2025/03/06 04:52:30, 794508750.00, 0.022600, 0.037400, 0.013000
2025/03/06 04:53:00, 794508780.00, 0.022800, 0.040100, 0.008100
2025/03/06 04:53:30, 794508810.00, 0.023100, 0.041200, 0.010100
2025/03/06 04:54:00, 794508840.00, 0.022500, 0.040500, 0.014500
2025/03/06 04:54:30, 794508870.00, 0.025600, 0.045500, 0.004000
2025/03/06 04:55:00, 794508900.00, 0.022000, 0.042400, 0.009400
2025/03/06 04:55:30, 794508930.00, 0.022300, 0.039000, 0.010000
2025/03/06 04:56:00, 794508960.00, 0.020500, 0.036600, 0.014700
2025/03/06 04:56:30, 794508990.00, 0.021900, 0.037800, 0.001000
2025/03/06 04:57:00, 794509020.00, 0.023000, 0.037300, 0.005500
2025/03/06 04:57:30, 794509050.00, 0.019600, 0.032000, 0.019600
2025/03/06 04:58:00, 794509080.00, 0.023800, 0.030800, 0.014100
2025/03/06 04:58:30, 794509110.00, 0.027300, 0.032400, -0.003800
2025/03/06 04:59:00, 794509140.00, 0.025900, 0.031900, -0.002400
2025/03/06 04:59:30, 794509170.00, 0.026900, 0.029000, -0.008000
2025/03/06 05:00:00, 794509200.00, 0.024700, 0.028700, -0.003200
2025/03/06 05:00:30, 794509230.00, 0.025600, 0.029600, -0.009100
2025/03/06 05:01:00, 794509260.00, 0.025300, 0.029500, -0.001200
2025/03/06 05:01:30, 794509290.00, 0.025200, 0.026800, 0.010500
2025/03/06 05:02:00, 794509320.00, 0.023500, 0.034900, -0.003100
2025/03/06 05:02:30, 794509350.00, 0.027200, 0.042000, -0.024400
2025/03/06 05:03:00, 794509380.00, 0.025200, 0.039300, -0.006800
2025/03/06 05:03:30, 794509410.00, 0.023600, 0.036400, -0.002800
2025/03/06 05:04:00, 794509440.00, 0.025600, 0.039200, -0.004200
2025/03/06 05:04:30, 794509470.00, 0.022400, 0.034900, 0.009200
2025/03/06 05:05:00, 794509500.00, 0.022600, 0.033400, 0.007100
2025/03/06 05:05:30, 794509530.00, 0.024300, 0.033200, 0.007700
2025/03/06 05:06:00, 794509560.00, 0.026500, 0.032000, 0.003800
2025/03/06 05:06:30, 794509590.00, 0.028600, 0.030900, -0.006200
2025/03/06 05:07:00, 794509620.00, 0.030800, 0.030200, -0.011800
2025/03/06 05:07:30, 794509650.00, 0.031600, 0.027600, -0.014500
2025/03/06 05:08:00, 794509680.00, 0.028900, 0.027800, -0.009700
2025/03/06 05:08:30, 794509710.00, 0.031600, 0.031600, -0.005800
2025/03/06 05:09:00, 794509740.00, 0.030100, 0.031200, 0.001600
2025/03/06 05:09:30, 794509770.00, 0.031800, 0.031400, 0.008700
2025/03/06 05:10:00, 794509800.00, 0.034700, 0.029700, 0.007900
2025/03/06 05:10:30, 794509830.00, 0.031900, 0.030300, 0.015300
2025/03/06 05:11:00, 794509860.00, 0.035000, 0.027900, 0.011300
2025/03/06 05:11:30, 794509890.00, 0.033600, 0.027200, 0.017700
2025/03/06 05:12:00, 794509920.00, 0.033700, 0.029700, 0.005100
2025/03/06 05:12:30, 794509950.00, 0.032100, 0.031000, 0.001300
2025/03/06 05:13:00, 794509980.00, 0.033300, 0.029800, -0.004800
2025/03/06 05:13:30, 794510010.00, 0.033200, 0.028000, 0.002200
2025/03/06 05:14:00, 794510040.00, 0.034100, 0.027700, 0.006000
2025/03/06 05:14:30, 794510070.00, 0.032100, 0.027900, 0.015400
2025/03/06 05:15:00, 794510100.00, 0.032100, 0.028000, 0.006600
2025/03/06 05:15:30, 794510130.00, 0.031500, 0.028100, 0.003900
2025/03/06 05:16:00, 794510160.00, 0.029600, 0.029100, 0.006200
2025/03/06 05:16:30, 794510190.00, 0.030300, 0.031500, 0.004600
2025/03/06 05:17:00, 794510220.00, 0.026200, 0.031200, 0.005500
2025/03/06 05:17:30, 794510250.00, 0.033400, 0.037600, -0.001200
2025/03/06 05:18:00, 794510280.00, 0.035300, 0.034800, 0.005100
2025/03/06 05:18:30, 794510310.00, 0.034700, 0.036800, -0.000800
2025/03/06 05:19:00, 794510340.00, 0.033100, 0.037600, -0.002600
2025/03/06 05:19:30, 794510370.00, 0.033700, 0.036400, -0.002400
2025/03/06 05:20:00, 794510400.00, 0.034700, 0.033400, -0.003600
2025/03/06 05:20:30, 794510430.00, 0.031400, 0.033900, -0.004100
2025/03/06 05:21:00, 794510460.00, 0.035000, 0.027900, 0.003200
2025/03/06 05:21:30, 794510490.00, 0.037200, 0.022700, 0.002000
2025/03/06 05:22:00, 794510520.00, 0.036900, 0.023400, 0.000100
2025/03/06 05:22:30, 794510550.00, 0.027700, 0.034100, -0.025200
2025/03/06 05:23:00, 794510580.00, 0.026500, 0.036700, -0.024300
2025/03/06 05:23:30, 794510610.00, 0.025100, 0.030700, -0.032400
2025/03/06 05:24:00, 794510640.00, 0.034700, 0.019800, -0.006500
2025/03/06 05:24:30, 794510670.00, 0.035600, 0.022300, -0.010100
2025/03/06 05:25:00, 794510700.00, 0.037100, 0.017400, -0.005000
2025/03/06 05:25:30, 794510730.00, 0.038200, 0.016900, -0.000900
2025/03/06 05:26:00, 794510760.00, 0.038400, 0.019100, 0.001400
2025/03/06 05:26:30, 794510790.00, 0.034100, 0.025500, -0.003300
2025/03/06 05:27:00, 794510820.00, 0.035100, 0.025100, -0.004700
2025/03/06 05:27:30, 794510850.00, 0.033200, 0.028200, -0.008600
2025/03/06 05:28:00, 794510880.00, 0.031300, 0.032500, -0.012100
2025/03/06 05:28:30, 794510910.00, 0.031700, 0.029600, -0.009000
2025/03/06 05:29:00, 794510940.00, 0.034000, 0.027500, 0.000000
2025/03/06 05:29:30, 794510970.00, 0.034300, 0.027500, 0.001600
2025/03/06 05:30:00, 794511000.00, 0.024200, 0.039300, -0.021000
2025/03/06 05:30:30, 794511030.00, 0.027600, 0.038300, -0.018200
2025/03/06 05:31:00, 794511060.00, 0.038500, 0.027500, 0.005500
2025/03/06 05:31:30, 794511090.00, 0.041000, 0.026600, 0.006000
2025/03/06 05:32:00, 794511120.00, 0.040200, 0.026600, 0.004400
2025/03/06 05:32:30, 794511150.00, 0.038700, 0.029600, -0.005600
2025/03/06 05:33:00, 794511180.00, 0.038300, 0.028500, -0.006700
2025/03/06 05:33:30, 794511210.00, 0.035000, 0.034100, -0.015100
2025/03/06 05:34:00, 794511240.00, 0.037500, 0.029700, -0.006500
2025/03/06 05:34:30, 794511270.00, 0.036500, 0.029800, -0.008800
2025/03/06 05:35:00, 794511300.00, 0.039700, 0.024800, 0.006900
2025/03/06 05:35:30, 794511330.00, 0.038000, 0.023800, 0.004000
2025/03/06 05:36:00, 794511360.00, 0.033100, 0.030100, -0.009100
2025/03/06 05:36:30, 794511390.00, 0.032600, 0.034900, -0.023500
2025/03/06 05:37:00, 794511420.00, 0.041500, 0.026000, 0.000700
2025/03/06 05:37:30, 794511450.00, 0.040300, 0.027900, -0.010100
2025/03/06 05:38:00, 794511480.00, 0.040100, 0.030100, -0.007500
2025/03/06 05:38:30, 794511510.00, 0.040300, 0.032300, -0.009700
2025/03/06 05:39:00, 794511540.00, 0.048200, 0.023700, 0.004700
2025/03/06 05:39:30, 794511570.00, 0.045900, 0.027700, 0.001100
2025/03/06 05:40:00, 794511600.00, 0.042000, 0.028800, -0.006900
2025/03/06 05:40:30, 794511630.00, 0.043000, 0.026000, -0.004300
2025/03/06 05:41:00, 794511660.00, 0.043000, 0.027500, -0.001300
2025/03/06 05:41:30, 794511690.00, 0.041600, 0.027000, -0.001700
2025/03/06 05:42:00, 794511720.00, 0.044200, 0.028100, 0.004600
2025/03/06 05:42:30, 794511750.00, 0.045400, 0.024800, 0.001100
2025/03/06 05:43:00, 794511780.00, 0.047800, 0.022700, 0.010900
2025/03/06 05:43:30, 794511810.00, 0.041000, 0.030500, -0.006400
2025/03/06 05:44:00, 794511840.00, 0.041300, 0.028200, -0.005400
2025/03/06 05:44:30, 794511870.00, 0.046900, 0.025600, -0.001200
2025/03/06 05:45:00, 794511900.00, 0.042000, 0.030300, -0.014900
2025/03/06 05:45:30, 794511930.00, 0.048400, 0.026700, -0.005400
2025/03/06 05:46:00, 794511960.00, 0.047600, 0.025300, -0.008800
2025/03/06 05:46:30, 794511990.00, 0.042600, 0.027800, -0.014500
2025/03/06 05:47:00, 794512020.00, 0.042200, 0.025500, -0.013900
2025/03/06 05:47:30, 794512050.00, 0.043700, 0.031600, -0.015300
2025/03/06 05:48:00, 794512080.00, 0.047100, 0.029200, -0.002400
2025/03/06 05:48:30, 794512110.00, 0.045300, 0.034000, -0.007500
2025/03/06 05:49:00, 794512140.00, 0.042800, 0.036800, -0.008000
2025/03/06 05:49:30, 794512170.00, 0.042700, 0.038900, -0.008200
2025/03/06 05:50:00, 794512200.00, 0.042600, 0.038600, -0.011500
2025/03/06 05:50:30, 794512230.00, 0.039900, 0.040200, -0.011500
2025/03/06 05:51:00, 794512260.00, 0.041200, 0.041900, -0.014500
2025/03/06 05:51:30, 794512290.00, 0.042000, 0.039100, -0.013700
2025/03/06 05:52:00, 794512320.00, 0.042200, 0.042500, -0.019000
2025/03/06 05:52:30, 794512350.00, 0.043600, 0.037000, -0.015600
2025/03/06 05:53:00, 794512380.00, 0.042000, 0.037000, -0.020100
2025/03/06 05:53:30, 794512410.00, 0.041500, 0.033100, -0.016200
2025/03/06 05:54:00, 794512440.00, 0.039400, 0.039200, -0.025200
2025/03/06 05:54:30, 794512470.00, 0.039300, 0.033200, -0.019900
2025/03/06 05:55:00, 794512500.00, 0.036700, 0.036900, -0.026700
2025/03/06 05:55:30, 794512530.00, 0.037400, 0.041500, -0.028400
2025/03/06 05:56:00, 794512560.00, 0.035600, 0.037300, -0.024400
2025/03/06 05:56:30, 794512590.00, 0.036000, 0.036500, -0.025900
2025/03/06 05:57:00, 794512620.00, 0.038000, 0.035800, -0.019300
2025/03/06 05:57:30, 794512650.00, 0.040700, 0.036600, -0.016300
2025/03/06 05:58:00, 794512680.00, 0.041300, 0.032000, -0.009800
2025/03/06 05:58:30, 794512710.00, 0.039000, 0.039000, -0.014100
2025/03/06 05:59:00, 794512740.00, 0.038800, 0.036100, -0.014500
2025/03/06 05:59:30, 794512770.00, 0.041400, 0.036200, -0.017400
2025/03/06 06:00:00, 794512800.00, 0.045900, 0.036800, -0.016300
2025/03/06 06:00:30, 794512830.00, 0.045000, 0.038700, -0.020900
2025/03/06 06:01:00, 794512860.00, 0.047000, 0.033900, -0.020800
2025/03/06 06:01:30, 794512890.00, 0.055900, 0.025800, -0.007600
2025/03/06 06:02:00, 794512920.00, 0.048900, 0.031100, -0.023700
2025/03/06 06:02:30, 794512950.00, 0.045500, 0.031600, -0.028500
2025/03/06 06:03:00, 794512980.00, 0.051800, 0.026500, -0.013600
2025/03/06 06:03:30, 794513010.00, 0.045400, 0.031600, -0.023200
2025/03/06 06:04:00, 794513040.00, 0.044800, 0.031600, -0.021900
2025/03/06 06:04:30, 794513070.00, 0.044600, 0.032900, -0.015300
2025/03/06 06:05:00, 794513100.00, 0.039500, 0.035700, -0.024300
2025/03/06 06:05:30, 794513130.00, 0.047000, 0.033600, -0.008600
2025/03/06 06:06:00, 794513160.00, 0.044600, 0.033500, -0.010600
2025/03/06 06:06:30, 794513190.00, 0.045100, 0.032700, -0.007400
2025/03/06 06:07:00, 794513220.00, 0.048800, 0.034900, -0.004000
2025/03/06 06:07:30, 794513250.00, 0.048000, 0.033700, -0.002700
2025/03/06 06:08:00, 794513280.00, 0.046900, 0.031200, 0.000300
2025/03/06 06:08:30, 794513310.00, 0.045500, 0.033000, -0.012900
2025/03/06 06:09:00, 794513340.00, 0.046300, 0.030700, -0.004300
2025/03/06 06:09:30, 794513370.00, 0.051200, 0.030000, -0.003500
2025/03/06 06:10:00, 794513400.00, 0.042800, 0.034600, -0.018300
2025/03/06 06:10:30, 794513430.00, 0.046200, 0.033700, -0.019300
2025/03/06 06:11:00, 794513460.00, 0.049400, 0.032100, -0.009800
2025/03/06 06:11:30, 794513490.00, 0.050100, 0.028300, -0.008000
2025/03/06 06:12:00, 794513520.00, 0.046700, 0.031400, -0.014300
2025/03/06 06:12:30, 794513550.00, 0.043100, 0.034900, -0.027000
2025/03/06 06:13:00, 794513580.00, 0.044600, 0.038900, -0.024000
2025/03/06 06:13:30, 794513610.00, 0.050700, 0.034600, -0.006300
2025/03/06 06:14:00, 794513640.00, 0.047700, 0.037600, -0.010900
2025/03/06 06:14:30, 794513670.00, 0.046800, 0.038900, -0.014200
2025/03/06 06:15:00, 794513700.00, 0.046900, 0.035100, -0.003300
2025/03/06 06:15:30, 794513730.00, 0.048000, 0.034200, 0.000600
2025/03/06 06:16:00, 794513760.00, 0.047600, 0.034200, -0.003000
2025/03/06 06:16:30, 794513790.00, 0.046300, 0.034400, -0.004900
2025/03/06 06:17:00, 794513820.00, 0.044100, 0.032600, -0.008900
2025/03/06 06:17:30, 794513850.00, 0.045500, 0.033100, -0.010200
2025/03/06 06:18:00, 794513880.00, 0.044000, 0.035200, -0.014000
2025/03/06 06:18:30, 794513910.00, 0.043100, 0.032400, -0.010400
2025/03/06 06:19:00, 794513940.00, 0.045600, 0.032700, -0.001900
2025/03/06 06:19:30, 794513970.00, 0.047400, 0.032000, -0.005000
2025/03/06 06:20:00, 794514000.00, 0.047900, 0.032900, -0.003500
2025/03/06 06:20:30, 794514030.00, 0.045900, 0.034400, -0.007100
2025/03/06 06:21:00, 794514060.00, 0.048400, 0.032200, -0.003300
2025/03/06 06:21:30, 794514090.00, 0.046400, 0.031900, -0.002500
2025/03/06 06:22:00, 794514120.00, 0.046800, 0.032100, -0.008800
2025/03/06 06:22:30, 794514150.00, 0.045000, 0.033600, -0.013400
2025/03/06 06:23:00, 794514180.00, 0.042000, 0.032500, -0.015100
2025/03/06 06:23:30, 794514210.00, 0.042000, 0.033400, -0.020100
2025/03/06 06:24:00, 794514240.00, 0.045000, 0.034200, -0.013400
2025/03/06 06:24:30, 794514270.00, 0.042300, 0.031800, -0.016300
2025/03/06 06:25:00, 794514300.00, 0.043300, 0.033500, -0.019700
2025/03/06 06:25:30, 794514330.00, 0.045100, 0.031400, -0.015000
2025/03/06 06:26:00, 794514360.00, 0.045900, 0.030500, -0.004500
2025/03/06 06:26:30, 794514390.00, 0.047200, 0.033200, -0.004900
2025/03/06 06:27:00, 794514420.00, 0.047000, 0.028400, -0.003400
2025/03/06 06:27:30, 794514450.00, 0.046700, 0.032300, -0.010600
2025/03/06 06:28:00, 794514480.00, 0.042600, 0.030900, -0.016000
2025/03/06 06:28:30, 794514510.00, 0.044800, 0.031200, -0.013500
2025/03/06 06:29:00, 794514540.00, 0.042600, 0.030500, -0.013500
2025/03/06 06:29:30, 794514570.00, 0.039100, 0.029200, -0.011100
2025/03/06 06:30:00, 794514600.00, 0.040700, 0.027900, 0.001600
2025/03/06 06:30:30, 794514630.00, 0.043200, 0.029200, -0.001600
2025/03/06 06:31:00, 794514660.00, 0.041900, 0.030900, -0.003500
2025/03/06 06:31:30, 794514690.00, 0.040200, 0.033400, -0.017500
2025/03/06 06:32:00, 794514720.00, 0.041700, 0.030400, -0.006000
2025/03/06 06:32:30, 794514750.00, 0.040800, 0.029600, -0.005000
2025/03/06 06:33:00, 794514780.00, 0.040400, 0.027800, -0.007000
2025/03/06 06:33:30, 794514810.00, 0.044200, 0.027600, -0.004100
2025/03/06 06:34:00, 794514840.00, 0.044800, 0.026600, 0.006400
2025/03/06 06:34:30, 794514870.00, 0.047200, 0.029200, 0.005000
2025/03/06 06:35:00, 794514900.00, 0.048100, 0.030600, 0.007300
2025/03/06 06:35:30, 794514930.00, 0.049900, 0.027600, 0.005300
2025/03/06 06:36:00, 794514960.00, 0.050600, 0.029200, 0.012500
2025/03/06 06:36:30, 794514990.00, 0.043700, 0.031800, -0.014900
2025/03/06 06:37:00, 794515020.00, 0.042200, 0.033300, -0.023000
2025/03/06 06:37:30, 794515050.00, 0.042900, 0.031100, -0.016900
2025/03/06 06:38:00, 794515080.00, 0.047900, 0.029800, -0.003100
2025/03/06 06:38:30, 794515110.00, 0.048000, 0.032900, -0.002300
2025/03/06 06:39:00, 794515140.00, 0.044000, 0.034900, -0.016600
2025/03/06 06:39:30, 794515170.00, 0.044100, 0.035100, -0.009000
2025/03/06 06:40:00, 794515200.00, 0.043500, 0.036400, -0.017700
2025/03/06 06:40:30, 794515230.00, 0.048500, 0.034500, 0.011300
2025/03/06 06:41:00, 794515260.00, 0.042900, 0.038300, -0.010300
2025/03/06 06:41:30, 794515290.00, 0.035400, 0.031700, -0.028700
2025/03/06 06:42:00, 794515320.00, 0.043600, 0.031500, -0.016900
2025/03/06 06:42:30, 794515350.00, 0.038900, 0.033300, -0.043000
2025/03/06 06:43:00, 794515380.00, 0.044000, 0.030700, -0.030700
2025/03/06 06:43:30, 794515410.00, 0.046900, 0.031700, -0.024100
2025/03/06 06:44:00, 794515440.00, 0.045300, 0.031400, -0.021400
2025/03/06 06:44:30, 794515470.00, 0.043500, 0.031500, -0.022200
2025/03/06 06:45:00, 794515500.00, 0.044200, 0.032700, -0.032000
2025/03/06 06:45:30, 794515530.00, 0.039500, 0.031100, -0.035600
2025/03/06 06:46:00, 794515560.00, 0.040900, 0.032600, -0.034900
2025/03/06 06:46:30, 794515590.00, 0.041700, 0.031100, -0.027400
2025/03/06 06:47:00, 794515620.00, 0.040900, 0.028800, -0.032900
2025/03/06 06:47:30, 794515650.00, 0.040700, 0.029900, -0.020300
2025/03/06 06:48:00, 794515680.00, 0.040000, 0.028300, -0.023800
2025/03/06 06:48:30, 794515710.00, 0.033400, 0.033500, -0.043500
2025/03/06 06:49:00, 794515740.00, 0.038700, 0.028900, -0.018300
2025/03/06 06:49:30, 794515770.00, 0.036700, 0.029500, -0.015100
2025/03/06 06:50:00, 794515800.00, 0.047000, 0.035100, 0.005300
2025/03/06 06:50:30, 794515830.00, 0.044300, 0.036300, 0.011400
2025/03/06 06:51:00, 794515860.00, 0.046900, 0.038300, 0.005700
2025/03/06 06:51:30, 794515890.00, 0.038000, 0.033800, -0.048600
2025/03/06 06:52:00, 794515920.00, 0.048300, 0.035900, 0.003900
2025/03/06 06:52:30, 794515950.00, 0.036100, 0.023900, -0.026500
2025/03/06 06:53:00, 794515980.00, 0.032800, 0.030700, -0.039500
2025/03/06 06:53:30, 794516010.00, 0.033400, 0.032900, -0.054400
2025/03/06 06:54:00, 794516040.00, 0.040000, 0.032300, -0.035900
2025/03/06 06:54:30, 794516070.00, 0.036900, 0.027600, -0.021600
2025/03/06 06:55:00, 794516100.00, 0.039200, 0.029000, -0.024800
2025/03/06 06:55:30, 794516130.00, 0.036700, 0.031200, -0.023500
2025/03/06 06:56:00, 794516160.00, 0.037800, 0.029900, -0.031200
2025/03/06 06:56:30, 794516190.00, 0.038800, 0.030000, -0.026900
2025/03/06 06:57:00, 794516220.00, 0.040600, 0.031200, -0.033800
2025/03/06 06:57:30, 794516250.00, 0.041200, 0.035000, -0.042300
2025/03/06 06:58:00, 794516280.00, 0.041600, 0.036600, -0.046000
2025/03/06 06:58:30, 794516310.00, 0.043800, 0.035200, -0.034500
2025/03/06 06:59:00, 794516340.00, 0.044100, 0.033900, -0.011000
2025/03/06 06:59:30, 794516370.00, 0.041600, 0.031600, -0.019200
2025/03/06 07:00:00, 794516400.00, 0.042600, 0.031400, -0.028400
2025/03/06 07:00:30, 794516430.00, 0.045400, 0.032800, -0.045600
2025/03/06 07:01:00, 794516460.00, 0.042700, 0.032800, -0.030100
2025/03/06 07:01:30, 794516490.00, 0.042200, 0.034200, -0.041800
2025/03/06 07:02:00, 794516520.00, 0.041300, 0.030900, -0.016900
2025/03/06 07:02:30, 794516550.00, 0.042900, 0.031000, -0.029200
2025/03/06 07:03:00, 794516580.00, 0.039400, 0.031100, -0.015800
2025/03/06 07:03:30, 794516610.00, 0.046200, 0.030000, -0.046000
2025/03/06 07:04:00, 794516640.00, 0.045300, 0.030700, -0.023400
2025/03/06 07:04:30, 794516670.00, 0.047700, 0.034000, -0.032100
2025/03/06 07:05:00, 794516700.00, 0.048900, 0.034400, -0.033200
2025/03/06 07:05:30, 794516730.00, 0.046800, 0.035300, -0.035700
2025/03/06 07:06:00, 794516760.00, 0.048900, 0.034300, -0.036800
2025/03/06 07:06:30, 794516790.00, 0.047000, 0.032300, -0.030400
2025/03/06 07:07:00, 794516820.00, 0.045800, 0.032400, -0.025300
2025/03/06 07:07:30, 794516850.00, 0.046000, 0.032400, -0.024700
2025/03/06 07:08:00, 794516880.00, 0.045400, 0.032300, -0.023100
2025/03/06 07:08:30, 794516910.00, 0.045300, 0.030000, -0.040500
2025/03/06 07:09:00, 794516940.00, 0.042800, 0.028800, -0.030200
2025/03/06 07:09:30, 794516970.00, 0.042000, 0.028800, -0.030200
2025/03/06 07:10:00, 794517000.00, 0.043800, 0.028700, -0.027600
2025/03/06 07:10:30, 794517030.00, 0.042200, 0.028600, -0.026900
2025/03/06 07:11:00, 794517060.00, 0.041800, 0.031000, -0.023300
2025/03/06 07:11:30, 794517090.00, 0.043200, 0.029600, -0.027600
2025/03/06 07:12:00, 794517120.00, 0.043200, 0.029200, -0.025600
2025/03/06 07:12:30, 794517150.00, 0.043900, 0.031000, -0.018000
2025/03/06 07:13:00, 794517180.00, 0.045000, 0.029800, -0.029100
2025/03/06 07:13:30, 794517210.00, 0.047200, 0.029400, -0.032900
2025/03/06 07:14:00, 794517240.00, 0.046800, 0.025700, -0.030900
2025/03/06 07:14:30, 794517270.00, 0.046100, 0.027300, -0.030400
2025/03/06 07:15:00, 794517300.00, 0.045700, 0.029100, -0.029700
2025/03/06 07:15:30, 794517330.00, 0.049800, 0.027600, -0.026200
2025/03/06 07:16:00, 794517360.00, 0.048600, 0.027400, -0.039800
2025/03/06 07:16:30, 794517390.00, 0.050600, 0.025600, -0.044400
2025/03/06 07:17:00, 794517420.00, 0.049900, 0.026200, -0.034100
2025/03/06 07:17:30, 794517450.00, 0.048800, 0.026100, -0.035800
2025/03/06 07:18:00, 794517480.00, 0.045900, 0.027800, -0.017500
2025/03/06 07:18:30, 794517510.00, 0.046500, 0.028300, -0.030200
2025/03/06 07:19:00, 794517540.00, 0.046700, 0.026300, -0.020600
2025/03/06 07:19:30, 794517570.00, 0.044900, 0.026100, -0.022900
2025/03/06 07:20:00, 794517600.00, 0.047000, 0.030000, -0.019300
2025/03/06 07:20:30, 794517630.00, 0.044800, 0.027200, -0.012600
2025/03/06 07:21:00, 794517660.00, 0.041900, 0.027700, -0.014700
2025/03/06 07:21:30, 794517690.00, 0.041400, 0.031300, -0.010500
2025/03/06 07:22:00, 794517720.00, 0.041800, 0.029700, -0.011200
2025/03/06 07:22:30, 794517750.00, 0.041800, 0.030400, 0.000100
2025/03/06 07:23:00, 794517780.00, 0.044300, 0.029900, -0.004000
2025/03/06 07:23:30, 794517810.00, 0.044400, 0.027800, -0.017900
2025/03/06 07:24:00, 794517840.00, 0.043700, 0.029700, -0.012400
2025/03/06 07:24:30, 794517870.00, 0.043100, 0.031800, -0.006700
2025/03/06 07:25:00, 794517900.00, 0.042700, 0.031900, -0.008400
2025/03/06 07:25:30, 794517930.00, 0.044100, 0.031700, -0.012000
2025/03/06 07:26:00, 794517960.00, 0.043400, 0.029900, -0.002900
2025/03/06 07:26:30, 794517990.00, 0.042200, 0.035100, -0.005300
2025/03/06 07:27:00, 794518020.00, 0.041200, 0.032300, -0.004500
2025/03/06 07:27:30, 794518050.00, 0.040500, 0.030100, -0.005600
2025/03/06 07:28:00, 794518080.00, 0.039500, 0.028000, -0.013200
2025/03/06 07:28:30, 794518110.00, 0.040400, 0.028000, -0.013900
2025/03/06 07:29:00, 794518140.00, 0.042300, 0.027600, -0.014700
2025/03/06 07:29:30, 794518170.00, 0.041200, 0.026300, -0.015000
2025/03/06 07:30:00, 794518200.00, 0.038600, 0.026600, -0.016700
2025/03/06 07:30:30, 794518230.00, 0.038700, 0.027700, -0.010000
2025/03/06 07:31:00, 794518260.00, 0.038000, 0.027000, -0.019900
2025/03/06 07:31:30, 794518290.00, 0.037100, 0.029000, -0.017700
2025/03/06 07:32:00, 794518320.00, 0.041500, 0.028200, -0.020300
2025/03/06 07:32:30, 794518350.00, 0.045200, 0.027000, -0.027500
2025/03/06 07:33:00, 794518380.00, 0.046200, 0.026400, -0.026100
2025/03/06 07:33:30, 794518410.00, 0.044500, 0.027800, -0.019500
2025/03/06 07:34:00, 794518440.00, 0.041900, 0.030200, -0.004000
2025/03/06 07:34:30, 794518470.00, 0.043400, 0.030000, -0.007400
2025/03/06 07:35:00, 794518500.00, 0.046200, 0.030800, -0.009000
2025/03/06 07:35:30, 794518530.00, 0.046400, 0.032300, -0.004400
2025/03/06 07:36:00, 794518560.00, 0.046800, 0.032700, 0.002600
2025/03/06 07:36:30, 794518590.00, 0.048400, 0.031300, -0.013900
2025/03/06 07:37:00, 794518620.00, 0.046000, 0.032800, -0.006600
2025/03/06 07:37:30, 794518650.00, 0.046500, 0.033200, -0.009800
2025/03/06 07:38:00, 794518680.00, 0.046200, 0.029500, -0.018600
2025/03/06 07:38:30, 794518710.00, 0.042700, 0.031200, -0.012700
2025/03/06 07:39:00, 794518740.00, 0.043600, 0.030100, -0.018300
2025/03/06 07:39:30, 794518770.00, 0.041600, 0.030300, -0.018900
2025/03/06 07:40:00, 794518800.00, 0.040200, 0.031000, -0.010700
2025/03/06 07:40:30, 794518830.00, 0.043200, 0.030400, -0.013300
2025/03/06 07:41:00, 794518860.00, 0.042200, 0.031300, -0.009400
2025/03/06 07:41:30, 794518890.00, 0.043400, 0.031400, -0.012200
2025/03/06 07:42:00, 794518920.00, 0.042500, 0.031600, -0.008500
2025/03/06 07:42:30, 794518950.00, 0.039300, 0.030100, -0.003800
2025/03/06 07:43:00, 794518980.00, 0.040500, 0.028000, -0.013600
2025/03/06 07:43:30, 794519010.00, 0.038600, 0.028000, -0.011900
2025/03/06 07:44:00, 794519040.00, 0.040400, 0.029200, -0.004500
2025/03/06 07:44:30, 794519070.00, 0.041500, 0.023900, -0.022600
2025/03/06 07:45:00, 794519100.00, 0.041600, 0.026600, -0.022000
2025/03/06 07:45:30, 794519130.00, 0.040700, 0.029100, -0.013300
2025/03/06 07:46:00, 794519160.00, 0.044700, 0.029600, -0.023300
2025/03/06 07:46:30, 794519190.00, 0.043700, 0.030200, -0.016900
2025/03/06 07:47:00, 794519220.00, 0.044400, 0.030000, -0.014900
2025/03/06 07:47:30, 794519250.00, 0.042800, 0.030400, -0.019200
2025/03/06 07:48:00, 794519280.00, 0.041800, 0.030500, -0.015800
2025/03/06 07:48:30, 794519310.00, 0.041700, 0.027900, -0.024700
2025/03/06 07:49:00, 794519340.00, 0.040100, 0.031200, -0.022700
2025/03/06 07:49:30, 794519370.00, 0.039000, 0.030200, -0.013100
2025/03/06 07:50:00, 794519400.00, 0.044100, 0.029400, -0.032300
2025/03/06 07:50:30, 794519430.00, 0.040400, 0.027900, -0.018900
2025/03/06 07:51:00, 794519460.00, 0.042500, 0.030000, -0.025900
2025/03/06 07:51:30, 794519490.00, 0.041800, 0.030500, -0.020000
2025/03/06 07:52:00, 794519520.00, 0.039000, 0.033600, -0.009500
2025/03/06 07:52:30, 794519550.00, 0.040600, 0.029200, -0.019800
2025/03/06 07:53:00, 794519580.00, 0.038400, 0.029500, -0.022500
2025/03/06 07:53:30, 794519610.00, 0.039900, 0.033500, 0.003600
2025/03/06 07:54:00, 794519640.00, 0.040100, 0.034100, 0.000700
2025/03/06 07:54:30, 794519670.00, 0.039400, 0.032700, -0.007900
2025/03/06 07:55:00, 794519700.00, 0.038700, 0.035100, -0.001000
2025/03/06 07:55:30, 794519730.00, 0.038600, 0.033000, 0.002500
2025/03/06 07:56:00, 794519760.00, 0.040100, 0.034800, 0.000000
2025/03/06 07:56:30, 794519790.00, 0.035700, 0.032300, -0.001500
2025/03/06 07:57:00, 794519820.00, 0.036800, 0.032000, 0.006300
2025/03/06 07:57:30, 794519850.00, 0.038600, 0.031700, 0.002600
2025/03/06 07:58:00, 794519880.00, 0.038000, 0.030300, 0.003400
2025/03/06 07:58:30, 794519910.00, 0.040500, 0.030300, 0.004300
2025/03/06 07:59:00, 794519940.00, 0.040000, 0.026200, -0.003900
2025/03/06 07:59:30, 794519970.00, 0.041500, 0.025000, -0.003100
2025/03/06 08:00:00, 794520000.00, 0.040200, 0.028000, -0.003300
2025/03/06 08:00:30, 794520030.00, 0.038700, 0.026600, 0.001000
2025/03/06 08:01:00, 794520060.00, 0.039100, 0.027500, -0.003600
2025/03/06 08:01:30, 794520090.00, 0.037200, 0.029700, 0.003700
2025/03/06 08:02:00, 794520120.00, 0.036100, 0.032300, 0.001400
2025/03/06 08:02:30, 794520150.00, 0.031900, 0.033900, 0.012500
2025/03/06 08:03:00, 794520180.00, 0.032500, 0.035700, 0.007800
2025/03/06 08:03:30, 794520210.00, 0.037500, 0.036700, -0.000300
2025/03/06 08:04:00, 794520240.00, 0.042600, 0.036600, -0.001200
2025/03/06 08:04:30, 794520270.00, 0.046300, 0.032900, -0.002700
2025/03/06 08:05:00, 794520300.00, 0.042300, 0.033300, 0.006500
2025/03/06 08:05:30, 794520330.00, 0.041800, 0.030100, 0.011300
2025/03/06 08:06:00, 794520360.00, 0.042300, 0.029500, 0.008500
2025/03/06 08:06:30, 794520390.00, 0.036900, 0.028500, 0.005100
2025/03/06 08:07:00, 794520420.00, 0.034100, 0.031300, 0.002500
2025/03/06 08:07:30, 794520450.00, 0.029900, 0.030100, 0.001100
2025/03/06 08:08:00, 794520480.00, 0.033100, 0.031300, -0.003200
2025/03/06 08:08:30, 794520510.00, 0.029200, 0.028700, -0.002000
2025/03/06 08:09:00, 794520540.00, 0.026900, 0.027900, -0.004700
2025/03/06 08:09:30, 794520570.00, 0.029500, 0.025700, -0.011200
2025/03/06 08:10:00, 794520600.00, 0.029800, 0.026900, -0.005100
2025/03/06 08:10:30, 794520630.00, 0.031800, 0.028500, -0.003800
2025/03/06 08:11:00, 794520660.00, 0.030700, 0.030100, 0.010200
2025/03/06 08:11:30, 794520690.00, 0.028800, 0.031900, 0.010200
2025/03/06 08:12:00, 794520720.00, 0.030400, 0.032500, 0.010500
2025/03/06 08:12:30, 794520750.00, 0.031000, 0.032100, 0.010200
2025/03/06 08:13:00, 794520780.00, 0.026500, 0.033100, 0.004500
2025/03/06 08:13:30, 794520810.00, 0.031200, 0.032600, -0.005500
2025/03/06 08:14:00, 794520840.00, 0.035600, 0.031100, -0.009100
2025/03/06 08:14:30, 794520870.00, 0.038500, 0.031900, -0.019200
2025/03/06 08:15:00, 794520900.00, 0.037700, 0.031800, -0.021700
2025/03/06 08:15:30, 794520930.00, 0.038100, 0.031300, -0.017100
2025/03/06 08:16:00, 794520960.00, 0.039100, 0.033100, -0.005500
2025/03/06 08:16:30, 794520990.00, 0.037900, 0.033300, 0.005600
2025/03/06 08:17:00, 794521020.00, 0.036300, 0.036600, 0.000600
2025/03/06 08:17:30, 794521050.00, 0.032100, 0.039400, 0.005300
2025/03/06 08:18:00, 794521080.00, 0.034500, 0.041200, 0.006200
2025/03/06 08:18:30, 794521110.00, 0.036900, 0.038600, 0.009500
2025/03/06 08:19:00, 794521140.00, 0.036700, 0.038500, 0.007300
2025/03/06 08:19:30, 794521170.00, 0.037900, 0.035000, 0.002400
2025/03/06 08:20:00, 794521200.00, 0.039500, 0.032400, -0.007200
2025/03/06 08:20:30, 794521230.00, 0.038900, 0.032100, -0.009600
2025/03/06 08:21:00, 794521260.00, 0.039900, 0.031300, -0.009400
2025/03/06 08:21:30, 794521290.00, 0.039300, 0.031600, -0.009600
2025/03/06 08:22:00, 794521320.00, 0.035500, 0.033700, -0.020900
2025/03/06 08:22:30, 794521350.00, 0.039300, 0.030100, -0.012500
2025/03/06 08:23:00, 794521380.00, 0.040300, 0.028700, -0.011500
2025/03/06 08:23:30, 794521410.00, 0.039900, 0.028100, -0.011400
2025/03/06 08:24:00, 794521440.00, 0.035600, 0.032400, -0.015400
2025/03/06 08:24:30, 794521470.00, 0.037300, 0.028000, -0.012700
2025/03/06 08:25:00, 794521500.00, 0.035000, 0.032200, -0.019900
2025/03/06 08:25:30, 794521530.00, 0.033600, 0.033700, -0.024200
2025/03/06 08:26:00, 794521560.00, 0.033700, 0.035100, -0.021700
2025/03/06 08:26:30, 794521590.00, 0.036500, 0.034400, -0.016000
2025/03/06 08:27:00, 794521620.00, 0.033200, 0.032000, -0.015000
2025/03/06 08:27:30, 794521650.00, 0.034900, 0.033300, -0.017400
2025/03/06 08:28:00, 794521680.00, 0.036100, 0.031400, -0.019500
2025/03/06 08:28:30, 794521710.00, 0.036000, 0.031100, -0.017300
2025/03/06 08:29:00, 794521740.00, 0.037600, 0.030500, -0.017500
2025/03/06 08:29:30, 794521770.00, 0.036500, 0.031700, -0.020100
2025/03/06 08:30:00, 794521800.00, 0.038500, 0.030100, -0.015200
2025/03/06 08:30:30, 794521830.00, 0.041900, 0.030800, -0.013400
2025/03/06 08:31:00, 794521860.00, 0.039500, 0.033000, -0.018800
2025/03/06 08:31:30, 794521890.00, 0.036600, 0.032800, -0.017500
2025/03/06 08:32:00, 794521920.00, 0.039200, 0.032700, -0.017300
2025/03/06 08:32:30, 794521950.00, 0.037400, 0.031600, -0.016300
2025/03/06 08:33:00, 794521980.00, 0.036200, 0.033800, -0.017300
2025/03/06 08:33:30, 794522010.00, 0.035000, 0.034500, -0.015100
2025/03/06 08:34:00, 794522040.00, 0.032100, 0.035600, -0.012100
2025/03/06 08:34:30, 794522070.00, 0.030900, 0.036800, -0.010300
2025/03/06 08:35:00, 794522100.00, 0.029700, 0.035600, -0.013700
2025/03/06 08:35:30, 794522130.00, 0.032500, 0.036700, -0.013100
2025/03/06 08:36:00, 794522160.00, 0.032500, 0.032900, -0.014500
2025/03/06 08:36:30, 794522190.00, 0.032600, 0.031000, -0.014400
2025/03/06 08:37:00, 794522220.00, 0.034300, 0.032100, -0.021500
2025/03/06 08:37:30, 794522250.00, 0.031000, 0.031800, -0.019700
2025/03/06 08:38:00, 794522280.00, 0.033100, 0.031500, -0.018900
2025/03/06 08:38:30, 794522310.00, 0.034600, 0.032800, -0.015200
2025/03/06 08:39:00, 794522340.00, 0.034500, 0.032600, -0.012200
2025/03/06 08:39:30, 794522370.00, 0.037400, 0.032400, -0.014700
2025/03/06 08:40:00, 794522400.00, 0.037300, 0.032400, -0.013000
2025/03/06 08:40:30, 794522430.00, 0.037900, 0.032800, -0.017000
2025/03/06 08:41:00, 794522460.00, 0.039300, 0.031700, -0.016400
2025/03/06 08:41:30, 794522490.00, 0.038200, 0.032400, -0.015000
2025/03/06 08:42:00, 794522520.00, 0.037500, 0.031400, -0.007700
2025/03/06 08:42:30, 794522550.00, 0.036500, 0.033600, -0.017900
2025/03/06 08:43:00, 794522580.00, 0.037600, 0.034400, -0.016600
2025/03/06 08:43:30, 794522610.00, 0.035600, 0.034200, -0.018700
2025/03/06 08:44:00, 794522640.00, 0.035600, 0.031400, -0.018100
2025/03/06 08:44:30, 794522670.00, 0.033000, 0.033100, -0.023200
2025/03/06 08:45:00, 794522700.00, 0.033100, 0.031400, -0.028700
2025/03/06 08:45:30, 794522730.00, 0.031900, 0.033200, -0.026300
2025/03/06 08:46:00, 794522760.00, 0.034300, 0.034300, -0.026900
2025/03/06 08:46:30, 794522790.00, 0.032600, 0.035900, -0.028500
2025/03/06 08:47:00, 794522820.00, 0.030300, 0.034800, -0.027500
2025/03/06 08:47:30, 794522850.00, 0.030100, 0.035800, -0.026800
2025/03/06 08:48:00, 794522880.00, 0.031100, 0.036600, -0.022200
2025/03/06 08:48:30, 794522910.00, 0.032700, 0.038000, -0.023100
2025/03/06 08:49:00, 794522940.00, 0.031800, 0.039100, -0.026600
2025/03/06 08:49:30, 794522970.00, 0.031100, 0.037300, -0.029100
2025/03/06 08:50:00, 794523000.00, 0.032900, 0.036800, -0.024200
2025/03/06 08:50:30, 794523030.00, 0.034600, 0.038600, -0.025700
2025/03/06 08:51:00, 794523060.00, 0.032600, 0.039300, -0.027200
2025/03/06 08:51:30, 794523090.00, 0.035800, 0.039300, -0.029100
2025/03/06 08:52:00, 794523120.00, 0.035400, 0.036800, -0.031800
2025/03/06 08:52:30, 794523150.00, 0.035800, 0.037900, -0.038000
2025/03/06 08:53:00, 794523180.00, 0.037200, 0.035500, -0.039800
2025/03/06 08:53:30, 794523210.00, 0.037400, 0.032900, -0.030500
2025/03/06 08:54:00, 794523240.00, 0.039600, 0.033800, -0.032900
2025/03/06 08:54:30, 794523270.00, 0.034200, 0.032000, -0.035000
2025/03/06 08:55:00, 794523300.00, 0.034900, 0.035300, -0.036900
2025/03/06 08:55:30, 794523330.00, 0.033900, 0.035700, -0.033700
2025/03/06 08:56:00, 794523360.00, 0.033100, 0.036000, -0.023500
2025/03/06 08:56:30, 794523390.00, 0.035000, 0.036600, -0.026300
2025/03/06 08:57:00, 794523420.00, 0.031600, 0.034100, -0.021700
2025/03/06 08:57:30, 794523450.00, 0.032500, 0.032200, -0.025500
2025/03/06 08:58:00, 794523480.00, 0.033500, 0.028500, -0.020900
2025/03/06 08:58:30, 794523510.00, 0.031300, 0.028600, -0.018800
2025/03/06 08:59:00, 794523540.00, 0.028800, 0.031600, -0.023100
2025/03/06 08:59:30, 794523570.00, 0.027400, 0.032500, -0.025300
2025/03/06 09:00:00, 794523600.00, 0.024900, 0.031200, -0.027500
2025/03/06 09:00:30, 794523630.00, 0.027300, 0.031100, -0.024900
2025/03/06 09:01:00, 794523660.00, 0.028000, 0.029400, -0.023900
2025/03/06 09:01:30, 794523690.00, 0.027800, 0.032700, -0.028300
2025/03/06 09:02:00, 794523720.00, 0.031300, 0.030900, -0.023600
2025/03/06 09:02:30, 794523750.00, 0.027400, 0.030600, -0.027100
2025/03/06 09:03:00, 794523780.00, 0.032500, 0.030600, -0.029400
2025/03/06 09:03:30, 794523810.00, 0.030800, 0.030500, -0.025900
2025/03/06 09:04:00, 794523840.00, 0.032000, 0.031500, -0.025300
2025/03/06 09:04:30, 794523870.00, 0.028800, 0.031700, -0.035100
2025/03/06 09:05:00, 794523900.00, 0.029200, 0.034200, -0.034600
2025/03/06 09:05:30, 794523930.00, 0.029300, 0.031300, -0.031300
2025/03/06 09:06:00, 794523960.00, 0.031800, 0.030300, -0.034300
2025/03/06 09:06:30, 794523990.00, 0.032800, 0.031200, -0.040000
2025/03/06 09:07:00, 794524020.00, 0.031900, 0.031100, -0.035200
2025/03/06 09:07:30, 794524050.00, 0.028700, 0.035900, -0.042700
2025/03/06 09:08:00, 794524080.00, 0.027700, 0.032700, -0.038000
2025/03/06 09:08:30, 794524110.00, 0.026200, 0.032800, -0.043800
2025/03/06 09:09:00, 794524140.00, 0.025200, 0.031600, -0.043200
2025/03/06 09:09:30, 794524170.00, 0.023500, 0.033200, -0.045900
2025/03/06 09:10:00, 794524200.00, 0.027700, 0.031600, -0.040100
2025/03/06 09:10:30, 794524230.00, 0.028000, 0.032000, -0.040600
2025/03/06 09:11:00, 794524260.00, 0.027300, 0.030100, -0.032800
2025/03/06 09:11:30, 794524290.00, 0.029400, 0.033200, -0.035700
2025/03/06 09:12:00, 794524320.00, 0.027300, 0.031500, -0.036700
2025/03/06 09:12:30, 794524350.00, 0.027600, 0.033000, -0.037300
2025/03/06 09:13:00, 794524380.00, 0.030300, 0.030600, -0.037400
2025/03/06 09:13:30, 794524410.00, 0.025800, 0.030300, -0.036400
2025/03/06 09:14:00, 794524440.00, 0.026000, 0.030800, -0.041200
2025/03/06 09:14:30, 794524470.00, 0.026700, 0.032000, -0.042500
2025/03/06 09:15:00, 794524500.00, 0.027900, 0.028900, -0.034300
2025/03/06 09:15:30, 794524530.00, 0.026400, 0.026600, -0.030300
2025/03/06 09:16:00, 794524560.00, 0.024600, 0.030900, -0.039200
2025/03/06 09:16:30, 794524590.00, 0.025800, 0.028200, -0.044900
2025/03/06 09:17:00, 794524620.00, 0.025800, 0.028000, -0.040200
2025/03/06 09:17:30, 794524650.00, 0.025100, 0.027000, -0.041100
2025/03/06 09:18:00, 794524680.00, 0.023000, 0.029100, -0.042900
2025/03/06 09:18:30, 794524710.00, 0.034800, 0.027200, -0.022000
2025/03/06 09:19:00, 794524740.00, 0.035000, 0.026800, -0.021300
2025/03/06 09:19:30, 794524770.00, 0.030200, 0.026200, -0.025300
2025/03/06 09:20:00, 794524800.00, 0.026300, 0.029000, -0.035200
2025/03/06 09:20:30, 794524830.00, 0.027100, 0.027300, -0.035200
2025/03/06 09:21:00, 794524860.00, 0.026600, 0.028900, -0.028100
2025/03/06 09:21:30, 794524890.00, 0.028100, 0.028100, -0.021200
2025/03/06 09:22:00, 794524920.00, 0.025500, 0.028800, -0.026000
2025/03/06 09:22:30, 794524950.00, 0.025400, 0.029300, -0.030100
2025/03/06 09:23:00, 794524980.00, 0.027000, 0.028800, -0.030500
2025/03/06 09:23:30, 794525010.00, 0.024900, 0.027900, -0.031900
2025/03/06 09:24:00, 794525040.00, 0.029300, 0.027200, -0.026400
2025/03/06 09:24:30, 794525070.00, 0.032500, 0.028600, -0.021700
2025/03/06 09:25:00, 794525100.00, 0.034100, 0.028900, -0.022700
2025/03/06 09:25:30, 794525130.00, 0.030000, 0.028700, -0.022700
2025/03/06 09:26:00, 794525160.00, 0.031300, 0.027600, -0.025200
2025/03/06 09:26:30, 794525190.00, 0.034200, 0.027600, -0.014800
2025/03/06 09:27:00, 794525220.00, 0.034400, 0.027500, -0.012500
2025/03/06 09:27:30, 794525250.00, 0.036500, 0.027000, -0.013600
2025/03/06 09:28:00, 794525280.00, 0.029900, 0.027400, -0.021700
2025/03/06 09:28:30, 794525310.00, 0.036600, 0.028600, -0.020000
2025/03/06 09:29:00, 794525340.00, 0.041200, 0.027000, -0.016900
2025/03/06 09:29:30, 794525370.00, 0.040500, 0.029500, -0.021600
2025/03/06 09:30:00, 794525400.00, 0.041600, 0.027800, -0.019300
2025/03/06 09:30:30, 794525430.00, 0.043200, 0.027100, -0.020000
2025/03/06 09:31:00, 794525460.00, 0.041200, 0.029300, -0.025700
2025/03/06 09:31:30, 794525490.00, 0.040100, 0.029400, -0.028100
2025/03/06 09:32:00, 794525520.00, 0.038100, 0.028400, -0.032400
2025/03/06 09:32:30, 794525550.00, 0.032500, 0.029600, -0.043400
2025/03/06 09:33:00, 794525580.00, 0.032400, 0.030000, -0.043700
2025/03/06 09:33:30, 794525610.00, 0.035800, 0.029700, -0.042900
2025/03/06 09:34:00, 794525640.00, 0.039600, 0.025800, -0.030000
2025/03/06 09:34:30, 794525670.00, 0.041100, 0.022500, -0.023500
2025/03/06 09:35:00, 794525700.00, 0.042300, 0.020500, -0.014900
2025/03/06 09:35:30, 794525730.00, 0.045600, 0.017000, -0.027500
2025/03/06 09:36:00, 794525760.00, 0.044800, 0.019300, -0.029700
2025/03/06 09:36:30, 794525790.00, 0.041200, 0.015700, -0.029900
2025/03/06 09:37:00, 794525820.00, 0.039600, 0.019000, -0.039100
2025/03/06 09:37:30, 794525850.00, 0.040200, 0.017000, -0.041500
2025/03/06 09:38:00, 794525880.00, 0.039500, 0.017300, -0.044600
2025/03/06 09:38:30, 794525910.00, 0.038700, 0.017400, -0.041700
2025/03/06 09:39:00, 794525940.00, 0.040300, 0.017700, -0.024200
2025/03/06 09:39:30, 794525970.00, 0.042400, 0.018400, -0.029400
2025/03/06 09:40:00, 794526000.00, 0.040400, 0.017800, -0.029000
2025/03/06 09:40:30, 794526030.00, 0.041300, 0.020800, -0.028300
2025/03/06 09:41:00, 794526060.00, 0.042700, 0.020500, -0.041400
2025/03/06 09:41:30, 794526090.00, 0.038400, 0.023200, -0.030000
2025/03/06 09:42:00, 794526120.00, 0.042500, 0.018200, -0.036200
2025/03/06 09:42:30, 794526150.00, 0.043900, 0.020300, -0.041600
2025/03/06 09:43:00, 794526180.00, 0.044300, 0.018300, -0.036400
2025/03/06 09:43:30, 794526210.00, 0.043100, 0.017800, -0.036600
2025/03/06 09:44:00, 794526240.00, 0.041400, 0.018200, -0.037500
2025/03/06 09:44:30, 794526270.00, 0.042300, 0.020600, -0.034100
2025/03/06 09:45:00, 794526300.00, 0.040900, 0.021900, -0.028900
2025/03/06 09:45:30, 794526330.00, 0.040100, 0.024000, -0.026700
2025/03/06 09:46:00, 794526360.00, 0.039200, 0.022300, -0.029200
2025/03/06 09:46:30, 794526390.00, 0.035000, 0.021700, -0.031400
2025/03/06 09:47:00, 794526420.00, 0.038200, 0.021700, -0.031900
2025/03/06 09:47:30, 794526450.00, 0.035200, 0.021200, -0.029500
2025/03/06 09:48:00, 794526480.00, 0.042800, 0.018300, -0.032400
2025/03/06 09:48:30, 794526510.00, 0.041900, 0.019300, -0.026600
2025/03/06 09:49:00, 794526540.00, 0.044100, 0.019300, -0.027700
2025/03/06 09:49:30, 794526570.00, 0.041000, 0.021500, -0.029800
2025/03/06 09:50:00, 794526600.00, 0.042600, 0.019200, -0.029800
2025/03/06 09:50:30, 794526630.00, 0.040900, 0.020100, -0.031600
2025/03/06 09:51:00, 794526660.00, 0.042100, 0.019500, -0.024100
2025/03/06 09:51:30, 794526690.00, 0.039200, 0.022000, -0.016900
2025/03/06 09:52:00, 794526720.00, 0.037900, 0.019300, -0.008500
2025/03/06 09:52:30, 794526750.00, 0.038500, 0.020700, -0.018000
2025/03/06 09:53:00, 794526780.00, 0.036100, 0.018600, -0.015800
2025/03/06 09:53:30, 794526810.00, 0.036700, 0.019800, -0.019500
2025/03/06 09:54:00, 794526840.00, 0.036100, 0.021600, -0.018300
2025/03/06 09:54:30, 794526870.00, 0.036200, 0.024200, -0.021400
2025/03/06 09:55:00, 794526900.00, 0.037800, 0.023300, -0.017000
2025/03/06 09:55:30, 794526930.00, 0.039600, 0.023800, -0.017200
2025/03/06 09:56:00, 794526960.00, 0.039000, 0.025700, -0.018000
2025/03/06 09:56:30, 794526990.00, 0.040600, 0.026200, -0.018700
2025/03/06 09:57:00, 794527020.00, 0.039300, 0.027800, -0.023900
2025/03/06 09:57:30, 794527050.00, 0.039000, 0.027800, -0.019400
2025/03/06 09:58:00, 794527080.00, 0.038000, 0.029200, -0.020600
2025/03/06 09:58:30, 794527110.00, 0.039500, 0.025100, -0.017900
2025/03/06 09:59:00, 794527140.00, 0.039500, 0.026900, -0.023100
2025/03/06 09:59:30, 794527170.00, 0.037900, 0.024500, -0.012100
2025/03/06 10:00:00, 794527200.00, 0.036300, 0.024800, -0.019100
2025/03/06 10:00:30, 794527230.00, 0.035200, 0.025200, -0.018500
2025/03/06 10:01:00, 794527260.00, 0.036600, 0.025700, -0.017100
2025/03/06 10:01:30, 794527290.00, 0.034500, 0.024200, -0.009500
2025/03/06 10:02:00, 794527320.00, 0.036000, 0.025800, -0.008600
2025/03/06 10:02:30, 794527350.00, 0.037000, 0.024400, -0.010600
2025/03/06 10:03:00, 794527380.00, 0.037200, 0.021600, -0.013500
2025/03/06 10:03:30, 794527410.00, 0.038600, 0.022000, -0.019200
2025/03/06 10:04:00, 794527440.00, 0.035600, 0.020300, -0.008300
2025/03/06 10:04:30, 794527470.00, 0.035400, 0.020500, -0.012300
2025/03/06 10:05:00, 794527500.00, 0.035100, 0.016000, -0.006400
2025/03/06 10:05:30, 794527530.00, 0.034000, 0.020900, -0.001600
2025/03/06 10:06:00, 794527560.00, 0.031500, 0.014800, -0.010700
2025/03/06 10:06:30, 794527590.00, 0.034000, 0.018400, -0.017500
2025/03/06 10:07:00, 794527620.00, 0.033900, 0.018400, -0.012700
2025/03/06 10:07:30, 794527650.00, 0.034100, 0.018100, -0.012300
2025/03/06 10:08:00, 794527680.00, 0.034800, 0.017300, -0.013000
2025/03/06 10:08:30, 794527710.00, 0.036600, 0.026300, -0.028000
2025/03/06 10:09:00, 794527740.00, 0.033800, 0.023100, -0.022000
2025/03/06 10:09:30, 794527770.00, 0.033500, 0.024800, -0.021300
2025/03/06 10:10:00, 794527800.00, 0.033700, 0.028900, -0.018600
2025/03/06 10:10:30, 794527830.00, 0.033300, 0.022600, -0.019200
2025/03/06 10:11:00, 794527860.00, 0.035700, 0.026600, -0.032600
2025/03/06 10:11:30, 794527890.00, 0.034400, 0.025600, -0.017900
2025/03/06 10:12:00, 794527920.00, 0.032300, 0.026600, -0.013100
2025/03/06 10:12:30, 794527950.00, 0.033200, 0.024200, -0.014600
2025/03/06 10:13:00, 794527980.00, 0.034800, 0.023200, -0.013800
2025/03/06 10:13:30, 794528010.00, 0.036700, 0.024200, -0.016700
2025/03/06 10:14:00, 794528040.00, 0.037600, 0.025000, -0.025100
2025/03/06 10:14:30, 794528070.00, 0.036400, 0.025000, -0.019900
2025/03/06 10:15:00, 794528100.00, 0.035200, 0.024800, -0.027000
2025/03/06 10:15:30, 794528130.00, 0.035100, 0.026600, -0.018300
2025/03/06 10:16:00, 794528160.00, 0.036600, 0.024900, -0.022700
2025/03/06 10:16:30, 794528190.00, 0.036300, 0.026400, -0.015300
2025/03/06 10:17:00, 794528220.00, 0.035000, 0.026100, -0.019600
2025/03/06 10:17:30, 794528250.00, 0.032800, 0.025800, -0.008600
2025/03/06 10:18:00, 794528280.00, 0.032400, 0.024900, -0.008000
2025/03/06 10:18:30, 794528310.00, 0.033100, 0.026900, -0.015700
2025/03/06 10:19:00, 794528340.00, 0.034400, 0.025800, -0.010500
2025/03/06 10:19:30, 794528370.00, 0.032600, 0.026500, -0.013800
2025/03/06 10:20:00, 794528400.00, 0.032800, 0.028000, -0.010400
2025/03/06 10:20:30, 794528430.00, 0.033400, 0.028200, -0.009900
2025/03/06 10:21:00, 794528460.00, 0.033800, 0.029100, -0.010900
2025/03/06 10:21:30, 794528490.00, 0.033000, 0.028300, -0.003100
2025/03/06 10:22:00, 794528520.00, 0.031600, 0.028300, -0.000900
2025/03/06 10:22:30, 794528550.00, 0.031100, 0.029000, -0.008000
2025/03/06 10:23:00, 794528580.00, 0.031200, 0.027400, -0.003600
2025/03/06 10:23:30, 794528610.00, 0.031500, 0.029800, -0.006400
2025/03/06 10:24:00, 794528640.00, 0.032900, 0.027700, -0.007300
2025/03/06 10:24:30, 794528670.00, 0.031700, 0.028500, -0.009600
2025/03/06 10:25:00, 794528700.00, 0.032600, 0.027300, -0.011500
2025/03/06 10:25:30, 794528730.00, 0.033500, 0.022000, 0.003400
2025/03/06 10:26:00, 794528760.00, 0.032200, 0.026500, -0.003500
2025/03/06 10:26:30, 794528790.00, 0.033300, 0.028700, -0.012600
2025/03/06 10:27:00, 794528820.00, 0.033400, 0.026000, -0.002600
2025/03/06 10:27:30, 794528850.00, 0.031600, 0.025900, -0.008700
2025/03/06 10:28:00, 794528880.00, 0.033300, 0.028000, -0.006600
2025/03/06 10:28:30, 794528910.00, 0.032200, 0.028100, -0.009500
2025/03/06 10:29:00, 794528940.00, 0.030600, 0.022900, 0.013000
2025/03/06 10:29:30, 794528970.00, 0.029600, 0.019000, 0.022600
2025/03/06 10:30:00, 794529000.00, 0.030200, 0.028100, 0.001000
2025/03/06 10:30:30, 794529030.00, 0.028900, 0.022600, 0.018700
2025/03/06 10:31:00, 794529060.00, 0.028700, 0.026000, 0.005200
2025/03/06 10:31:30, 794529090.00, 0.032000, 0.024900, 0.005100
2025/03/06 10:32:00, 794529120.00, 0.032100, 0.025500, 0.000900
2025/03/06 10:32:30, 794529150.00, 0.032100, 0.033200, -0.013400
2025/03/06 10:33:00, 794529180.00, 0.033200, 0.027000, 0.002500
2025/03/06 10:33:30, 794529210.00, 0.034100, 0.028900, -0.008100
2025/03/06 10:34:00, 794529240.00, 0.034500, 0.029900, -0.010000
2025/03/06 10:34:30, 794529270.00, 0.033200, 0.028400, -0.010500
2025/03/06 10:35:00, 794529300.00, 0.033200, 0.029700, -0.008500
2025/03/06 10:35:30, 794529330.00, 0.031700, 0.025500, -0.001800
2025/03/06 10:36:00, 794529360.00, 0.030900, 0.029300, -0.008300
2025/03/06 10:36:30, 794529390.00, 0.030200, 0.022800, 0.011500
2025/03/06 10:37:00, 794529420.00, 0.031400, 0.025600, -0.004800
2025/03/06 10:37:30, 794529450.00, 0.032300, 0.023500, 0.003800
2025/03/06 10:38:00, 794529480.00, 0.032500, 0.022400, 0.000900
2025/03/06 10:38:30, 794529510.00, 0.030200, 0.024000, -0.003300
2025/03/06 10:39:00, 794529540.00, 0.029900, 0.025700, 0.001400
2025/03/06 10:39:30, 794529570.00, 0.031200, 0.025300, -0.003500
2025/03/06 10:40:00, 794529600.00, 0.031800, 0.023300, -0.007100
2025/03/06 10:40:30, 794529630.00, 0.033200, 0.023100, -0.012200
2025/03/06 10:41:00, 794529660.00, 0.033800, 0.025900, -0.021900
2025/03/06 10:41:30, 794529690.00, 0.034500, 0.023600, -0.017200
2025/03/06 10:42:00, 794529720.00, 0.034000, 0.022900, -0.014800
2025/03/06 10:42:30, 794529750.00, 0.033200, 0.023500, -0.013500
2025/03/06 10:43:00, 794529780.00, 0.031600, 0.025100, -0.012900
2025/03/06 10:43:30, 794529810.00, 0.030900, 0.018500, 0.002200
2025/03/06 10:44:00, 794529840.00, 0.032800, 0.023800, -0.019800
2025/03/06 10:44:30, 794529870.00, 0.033600, 0.021300, -0.003500
2025/03/06 10:45:00, 794529900.00, 0.031700, 0.014100, 0.010500
2025/03/06 10:45:30, 794529930.00, 0.031700, 0.015200, 0.006800
2025/03/06 10:46:00, 794529960.00, 0.034100, 0.023800, -0.006800
2025/03/06 10:46:30, 794529990.00, 0.033000, 0.023900, -0.012200
2025/03/06 10:47:00, 794530020.00, 0.034400, 0.028700, -0.024000
2025/03/06 10:47:30, 794530050.00, 0.034900, 0.030200, -0.024400
2025/03/06 10:48:00, 794530080.00, 0.033800, 0.030000, -0.015600
2025/03/06 10:48:30, 794530110.00, 0.031800, 0.026900, -0.008400
2025/03/06 10:49:00, 794530140.00, 0.032000, 0.022100, 0.005700
2025/03/06 10:49:30, 794530170.00, 0.031100, 0.026400, -0.012100
2025/03/06 10:50:00, 794530200.00, 0.032600, 0.022600, -0.012700
2025/03/06 10:50:30, 794530230.00, 0.033700, 0.022900, -0.016100
2025/03/06 10:51:00, 794530260.00, 0.033200, 0.026900, -0.019500
2025/03/06 10:51:30, 794530290.00, 0.030600, 0.019200, -0.004100
2025/03/06 10:52:00, 794530320.00, 0.034200, 0.018400, -0.000500
2025/03/06 10:52:30, 794530350.00, 0.035700, 0.019800, -0.005400
2025/03/06 10:53:00, 794530380.00, 0.032700, 0.020200, -0.000100
2025/03/06 10:53:30, 794530410.00, 0.032600, 0.019400, 0.004700
2025/03/06 10:54:00, 794530440.00, 0.032400, 0.023000, -0.003600
2025/03/06 10:54:30, 794530470.00, 0.033600, 0.020000, -0.002500
2025/03/06 10:55:00, 794530500.00, 0.031800, 0.021300, -0.003500
2025/03/06 10:55:30, 794530530.00, 0.030400, 0.020900, -0.002600
2025/03/06 10:56:00, 794530560.00, 0.032000, 0.023600, -0.012600
2025/03/06 10:56:30, 794530590.00, 0.031000, 0.021800, -0.004400
2025/03/06 10:57:00, 794530620.00, 0.032500, 0.024900, -0.012300
2025/03/06 10:57:30, 794530650.00, 0.031200, 0.025300, -0.011000
2025/03/06 10:58:00, 794530680.00, 0.029500, 0.020900, -0.002100
2025/03/06 10:58:30, 794530710.00, 0.030700, 0.022900, -0.004800
2025/03/06 10:59:00, 794530740.00, 0.031500, 0.023700, -0.009100
2025/03/06 10:59:30, 794530770.00, 0.033300, 0.026000, -0.004300
2025/03/06 11:00:00, 794530800.00, 0.034100, 0.021900, 0.005900
2025/03/06 11:00:30, 794530830.00, 0.033200, 0.022800, -0.002900
2025/03/06 11:01:00, 794530860.00, 0.031800, 0.022900, -0.000800
2025/03/06 11:01:30, 794530890.00, 0.032300, 0.026100, -0.001100
2025/03/06 11:02:00, 794530920.00, 0.029700, 0.022000, 0.017000
2025/03/06 11:02:30, 794530950.00, 0.031200, 0.024200, 0.008400
2025/03/06 11:03:00, 794530980.00, 0.031100, 0.025800, 0.006300
2025/03/06 11:03:30, 794531010.00, 0.031000, 0.027100, 0.000800
2025/03/06 11:04:00, 794531040.00, 0.031500, 0.027100, 0.002400
2025/03/06 11:04:30, 794531070.00, 0.035000, 0.026300, -0.004700
2025/03/06 11:05:00, 794531100.00, 0.034400, 0.028500, 0.006700
2025/03/06 11:05:30, 794531130.00, 0.034900, 0.025200, 0.005800
2025/03/06 11:06:00, 794531160.00, 0.036800, 0.024700, 0.008800
2025/03/06 11:06:30, 794531190.00, 0.036300, 0.020500, 0.011800
2025/03/06 11:07:00, 794531220.00, 0.036900, 0.025000, 0.005300
2025/03/06 11:07:30, 794531250.00, 0.034300, 0.025200, 0.006100
2025/03/06 11:08:00, 794531280.00, 0.032200, 0.024900, 0.006800
2025/03/06 11:08:30, 794531310.00, 0.034700, 0.027700, -0.008700
2025/03/06 11:09:00, 794531340.00, 0.032900, 0.029900, -0.005100
2025/03/06 11:09:30, 794531370.00, 0.033400, 0.028800, -0.004700
2025/03/06 11:10:00, 794531400.00, 0.032300, 0.029400, -0.003600
2025/03/06 11:10:30, 794531430.00, 0.034000, 0.025000, 0.003400
2025/03/06 11:11:00, 794531460.00, 0.034800, 0.027600, -0.004000
2025/03/06 11:11:30, 794531490.00, 0.036600, 0.027000, -0.004600
2025/03/06 11:12:00, 794531520.00, 0.032000, 0.030000, -0.009000
2025/03/06 11:12:30, 794531550.00, 0.034100, 0.026700, -0.001700
2025/03/06 11:13:00, 794531580.00, 0.033900, 0.029000, -0.012000
2025/03/06 11:13:30, 794531610.00, 0.036000, 0.028000, -0.015700
2025/03/06 11:14:00, 794531640.00, 0.035100, 0.029000, -0.016200
2025/03/06 11:14:30, 794531670.00, 0.036500, 0.022800, -0.002400
2025/03/06 11:15:00, 794531700.00, 0.032500, 0.022200, -0.002500
2025/03/06 11:15:30, 794531730.00, 0.033200, 0.021800, -0.005200
2025/03/06 11:16:00, 794531760.00, 0.034600, 0.020900, -0.007900
2025/03/06 11:16:30, 794531790.00, 0.035900, 0.021400, -0.005100
2025/03/06 11:17:00, 794531820.00, 0.037800, 0.022700, -0.009200
2025/03/06 11:17:30, 794531850.00, 0.036700, 0.020300, -0.004200
2025/03/06 11:18:00, 794531880.00, 0.035900, 0.020000, 0.003000
2025/03/06 11:18:30, 794531910.00, 0.034400, 0.022200, 0.002800
2025/03/06 11:19:00, 794531940.00, 0.034800, 0.022100, -0.002500
2025/03/06 11:19:30, 794531970.00, 0.034900, 0.018600, 0.001100
2025/03/06 11:20:00, 794532000.00, 0.035500, 0.020300, -0.007800
2025/03/06 11:20:30, 794532030.00, 0.034700, 0.021500, -0.008900
2025/03/06 11:21:00, 794532060.00, 0.035400, 0.021700, -0.008600
2025/03/06 11:21:30, 794532090.00, 0.033900, 0.019400, -0.002300
2025/03/06 11:22:00, 794532120.00, 0.035700, 0.019000, 0.002100
2025/03/06 11:22:30, 794532150.00, 0.034200, 0.017400, 0.005200
2025/03/06 11:23:00, 794532180.00, 0.034400, 0.016200, 0.000700
2025/03/06 11:23:30, 794532210.00, 0.034500, 0.015700, -0.004300
2025/03/06 11:24:00, 794532240.00, 0.034900, 0.019200, -0.005100
2025/03/06 11:24:30, 794532270.00, 0.035300, 0.018800, -0.010700
2025/03/06 11:25:00, 794532300.00, 0.032500, 0.018300, -0.015200
2025/03/06 11:25:30, 794532330.00, 0.034800, 0.015900, -0.006800
2025/03/06 11:26:00, 794532360.00, 0.032800, 0.017900, -0.013300
2025/03/06 11:26:30, 794532390.00, 0.032100, 0.017200, -0.007200
2025/03/06 11:27:00, 794532420.00, 0.030400, 0.020200, -0.013900
2025/03/06 11:27:30, 794532450.00, 0.032400, 0.020200, -0.019100
2025/03/06 11:28:00, 794532480.00, 0.034300, 0.014600, -0.009400
2025/03/06 11:28:30, 794532510.00, 0.034900, 0.016900, -0.003700
2025/03/06 11:29:00, 794532540.00, 0.035400, 0.021500, -0.021000
2025/03/06 11:29:30, 794532570.00, 0.035300, 0.024200, -0.012400
2025/03/06 11:30:00, 794532600.00, 0.033700, 0.021200, -0.026300
2025/03/06 11:30:30, 794532630.00, 0.036700, 0.021200, -0.020500
2025/03/06 11:31:00, 794532660.00, 0.039100, 0.026000, -0.031400
2025/03/06 11:31:30, 794532690.00, 0.035100, 0.024500, -0.026300
2025/03/06 11:32:00, 794532720.00, 0.036500, 0.024200, -0.020900
2025/03/06 11:32:30, 794532750.00, 0.037800, 0.024400, -0.022600
2025/03/06 11:33:00, 794532780.00, 0.036400, 0.021600, -0.017300
2025/03/06 11:33:30, 794532810.00, 0.038600, 0.020800, -0.011500
2025/03/06 11:34:00, 794532840.00, 0.036500, 0.024500, -0.008100
2025/03/06 11:34:30, 794532870.00, 0.035500, 0.026200, -0.011600
2025/03/06 11:35:00, 794532900.00, 0.036100, 0.025900, -0.004500
2025/03/06 11:35:30, 794532930.00, 0.037600, 0.024300, 0.000400
2025/03/06 11:36:00, 794532960.00, 0.037900, 0.021500, -0.003500
2025/03/06 11:36:30, 794532990.00, 0.038100, 0.022400, -0.004600
2025/03/06 11:37:00, 794533020.00, 0.038000, 0.021500, -0.008500
2025/03/06 11:37:30, 794533050.00, 0.037000, 0.020600, -0.006900
2025/03/06 11:38:00, 794533080.00, 0.036000, 0.025000, -0.004200
2025/03/06 11:38:30, 794533110.00, 0.034900, 0.023700, -0.006200
2025/03/06 11:39:00, 794533140.00, 0.038200, 0.024400, -0.014800
2025/03/06 11:39:30, 794533170.00, 0.039400, 0.024000, -0.018400
2025/03/06 11:40:00, 794533200.00, 0.038400, 0.022500, -0.011700
2025/03/06 11:40:30, 794533230.00, 0.039900, 0.023000, -0.016000
2025/03/06 11:41:00, 794533260.00, 0.036400, 0.026900, -0.017700
2025/03/06 11:41:30, 794533290.00, 0.037900, 0.027500, -0.009200
2025/03/06 11:42:00, 794533320.00, 0.036200, 0.025000, -0.005000
2025/03/06 11:42:30, 794533350.00, 0.033200, 0.025400, -0.003800
2025/03/06 11:43:00, 794533380.00, 0.036400, 0.027100, -0.007500
2025/03/06 11:43:30, 794533410.00, 0.034400, 0.023400, -0.002700
2025/03/06 11:44:00, 794533440.00, 0.035500, 0.023600, -0.006100
2025/03/06 11:44:30, 794533470.00, 0.036100, 0.023200, -0.012300
2025/03/06 11:45:00, 794533500.00, 0.037400, 0.022100, -0.009900
2025/03/06 11:45:30, 794533530.00, 0.036000, 0.024100, -0.021600
2025/03/06 11:46:00, 794533560.00, 0.036200, 0.024700, -0.004100
2025/03/06 11:46:30, 794533590.00, 0.042700, 0.026300, -0.009400
2025/03/06 11:47:00, 794533620.00, 0.041300, 0.025300, -0.002300
2025/03/06 11:47:30, 794533650.00, 0.039300, 0.022000, -0.006800
2025/03/06 11:48:00, 794533680.00, 0.039500, 0.022700, -0.007300
2025/03/06 11:48:30, 794533710.00, 0.040200, 0.023000, -0.007200
2025/03/06 11:49:00, 794533740.00, 0.035000, 0.028100, -0.006700
2025/03/06 11:49:30, 794533770.00, 0.039000, 0.024500, -0.021800
2025/03/06 11:50:00, 794533800.00, 0.035700, 0.022600, -0.021200
2025/03/06 11:50:30, 794533830.00, 0.039800, 0.022600, -0.013800
2025/03/06 11:51:00, 794533860.00, 0.036000, 0.025700, -0.020000
2025/03/06 11:51:30, 794533890.00, 0.033300, 0.020200, -0.013600
2025/03/06 11:52:00, 794533920.00, 0.037100, 0.021300, -0.014500
2025/03/06 11:52:30, 794533950.00, 0.036900, 0.018600, -0.010800
2025/03/06 11:53:00, 794533980.00, 0.036100, 0.022800, -0.023100
2025/03/06 11:53:30, 794534010.00, 0.040000, 0.024300, -0.026000
2025/03/06 11:54:00, 794534040.00, 0.039900, 0.023800, -0.023700
2025/03/06 11:54:30, 794534070.00, 0.041800, 0.020000, -0.011600
2025/03/06 11:55:00, 794534100.00, 0.040100, 0.020600, -0.000200
2025/03/06 11:55:30, 794534130.00, 0.039000, 0.026200, -0.006900
2025/03/06 11:56:00, 794534160.00, 0.037500, 0.027600, -0.002300
2025/03/06 11:56:30, 794534190.00, 0.035000, 0.026900, -0.008300
2025/03/06 11:57:00, 794534220.00, 0.033000, 0.026200, -0.018200
2025/03/06 11:57:30, 794534250.00, 0.038300, 0.025000, -0.017000
2025/03/06 11:58:00, 794534280.00, 0.037700, 0.025400, -0.001700
2025/03/06 11:58:30, 794534310.00, 0.038500, 0.025200, -0.002900
2025/03/06 11:59:00, 794534340.00, 0.040700, 0.023600, -0.003100
2025/03/06 11:59:30, 794534370.00, 0.041800, 0.022600, -0.004700
2025/03/06 12:00:00, 794534400.00, 0.041900, 0.019400, -0.036800
2025/03/06 12:00:30, 794534430.00, 0.040800, 0.020900, -0.028600
2025/03/06 12:01:00, 794534460.00, 0.036900, 0.021600, -0.025900
2025/03/06 12:01:30, 794534490.00, 0.038700, 0.023400, -0.017400
2025/03/06 12:02:00, 794534520.00, 0.042200, 0.023500, -0.018600
2025/03/06 12:02:30, 794534550.00, 0.042300, 0.023400, -0.007400
2025/03/06 12:03:00, 794534580.00, 0.045800, 0.025500, -0.013400
2025/03/06 12:03:30, 794534610.00, 0.044200, 0.025400, -0.005400
2025/03/06 12:04:00, 794534640.00, 0.043700, 0.024000, -0.002100
2025/03/06 12:04:30, 794534670.00, 0.040200, 0.023800, -0.000800
2025/03/06 12:05:00, 794534700.00, 0.040500, 0.025500, -0.014000
2025/03/06 12:05:30, 794534730.00, 0.040800, 0.025200, -0.029000
2025/03/06 12:06:00, 794534760.00, 0.042000, 0.022200, -0.024800
2025/03/06 12:06:30, 794534790.00, 0.045100, 0.021400, -0.026100
2025/03/06 12:07:00, 794534820.00, 0.040700, 0.021300, -0.021000
2025/03/06 12:07:30, 794534850.00, 0.039500, 0.022400, -0.028700
2025/03/06 12:08:00, 794534880.00, 0.037700, 0.018700, -0.024300
2025/03/06 12:08:30, 794534910.00, 0.039100, 0.021200, -0.017100
2025/03/06 12:09:00, 794534940.00, 0.040200, 0.023500, -0.021600
2025/03/06 12:09:30, 794534970.00, 0.039000, 0.021100, -0.013900
2025/03/06 12:10:00, 794535000.00, 0.039900, 0.022400, -0.022600
2025/03/06 12:10:30, 794535030.00, 0.039100, 0.020800, -0.029800
2025/03/06 12:11:00, 794535060.00, 0.039100, 0.022500, -0.031900
2025/03/06 12:11:30, 794535090.00, 0.041800, 0.021300, -0.016800
2025/03/06 12:12:00, 794535120.00, 0.036700, 0.020300, -0.015700
2025/03/06 12:12:30, 794535150.00, 0.039700, 0.019000, -0.021900
2025/03/06 12:13:00, 794535180.00, 0.041300, 0.018100, -0.027800
2025/03/06 12:13:30, 794535210.00, 0.040200, 0.014600, -0.030100
2025/03/06 12:14:00, 794535240.00, 0.040600, 0.015100, -0.024600
2025/03/06 12:14:30, 794535270.00, 0.039500, 0.015200, -0.027100
2025/03/06 12:15:00, 794535300.00, 0.036100, 0.014000, -0.028100
2025/03/06 12:15:30, 794535330.00, 0.035800, 0.015400, -0.027300
2025/03/06 12:16:00, 794535360.00, 0.033700, 0.015300, -0.018400
2025/03/06 12:16:30, 794535390.00, 0.035600, 0.017200, -0.020600
2025/03/06 12:17:00, 794535420.00, 0.035500, 0.015800, -0.021700
2025/03/06 12:17:30, 794535450.00, 0.036400, 0.014700, -0.027700
2025/03/06 12:18:00, 794535480.00, 0.036600, 0.015600, -0.022800
2025/03/06 12:18:30, 794535510.00, 0.037700, 0.016600, -0.019700
2025/03/06 12:19:00, 794535540.00, 0.038200, 0.016300, -0.013800
2025/03/06 12:19:30, 794535570.00, 0.038100, 0.017600, -0.017700
2025/03/06 12:20:00, 794535600.00, 0.036100, 0.016700, -0.011500
2025/03/06 12:20:30, 794535630.00, 0.035100, 0.017900, -0.006000
2025/03/06 12:21:00, 794535660.00, 0.037300, 0.017300, -0.011200
2025/03/06 12:21:30, 794535690.00, 0.035200, 0.017000, -0.011100
2025/03/06 12:22:00, 794535720.00, 0.037500, 0.017800, -0.013700
2025/03/06 12:22:30, 794535750.00, 0.037200, 0.020100, -0.008500
2025/03/06 12:23:00, 794535780.00, 0.036800, 0.018500, -0.019400
2025/03/06 12:23:30, 794535810.00, 0.037400, 0.016600, -0.022600
2025/03/06 12:24:00, 794535840.00, 0.039500, 0.016900, -0.030400
2025/03/06 12:24:30, 794535870.00, 0.040600, 0.017900, -0.026100
2025/03/06 12:25:00, 794535900.00, 0.043200, 0.018200, -0.029000
2025/03/06 12:25:30, 794535930.00, 0.040800, 0.018100, -0.027100
2025/03/06 12:26:00, 794535960.00, 0.045700, 0.015800, -0.028000
2025/03/06 12:26:30, 794535990.00, 0.041500, 0.017100, -0.026800
2025/03/06 12:27:00, 794536020.00, 0.041300, 0.018600, -0.023900
2025/03/06 12:27:30, 794536050.00, 0.041900, 0.021100, -0.022400
2025/03/06 12:28:00, 794536080.00, 0.044700, 0.020300, -0.018900
2025/03/06 12:28:30, 794536110.00, 0.044700, 0.019600, -0.020200
2025/03/06 12:29:00, 794536140.00, 0.045600, 0.019100, -0.020100
2025/03/06 12:29:30, 794536170.00, 0.046400, 0.015500, -0.024100
2025/03/06 12:30:00, 794536200.00, 0.046600, 0.015400, -0.022900
2025/03/06 12:30:30, 794536230.00, 0.045700, 0.016200, -0.021800
2025/03/06 12:31:00, 794536260.00, 0.043600, 0.013200, -0.027000
2025/03/06 12:31:30, 794536290.00, 0.039100, 0.017900, -0.016100
2025/03/06 12:32:00, 794536320.00, 0.040900, 0.018000, -0.017400
2025/03/06 12:32:30, 794536350.00, 0.042800, 0.017700, -0.023100
2025/03/06 12:33:00, 794536380.00, 0.042200, 0.017100, -0.024900
2025/03/06 12:33:30, 794536410.00, 0.041800, 0.016300, -0.022200
2025/03/06 12:34:00, 794536440.00, 0.042700, 0.017200, -0.017700
2025/03/06 12:34:30, 794536470.00, 0.043900, 0.016700, -0.014000
2025/03/06 12:35:00, 794536500.00, 0.042000, 0.015900, -0.017600
2025/03/06 12:35:30, 794536530.00, 0.041200, 0.015100, -0.022100
2025/03/06 12:36:00, 794536560.00, 0.037600, 0.018100, -0.020100
2025/03/06 12:36:30, 794536590.00, 0.035700, 0.017600, -0.025300
2025/03/06 12:37:00, 794536620.00, 0.036000, 0.015700, -0.025900
2025/03/06 12:37:30, 794536650.00, 0.040400, 0.017300, -0.021300
2025/03/06 12:38:00, 794536680.00, 0.042400, 0.017100, -0.016500
2025/03/06 12:38:30, 794536710.00, 0.042600, 0.018100, -0.019800
2025/03/06 12:39:00, 794536740.00, 0.043400, 0.018600, -0.016200
2025/03/06 12:39:30, 794536770.00, 0.041300, 0.020400, -0.017800
2025/03/06 12:40:00, 794536800.00, 0.037300, 0.019300, -0.017400
2025/03/06 12:40:30, 794536830.00, 0.040100, 0.016100, -0.014300
2025/03/06 12:41:00, 794536860.00, 0.040000, 0.015400, -0.013000
2025/03/06 12:41:30, 794536890.00, 0.043300, 0.015900, -0.015400
2025/03/06 12:42:00, 794536920.00, 0.040500, 0.018100, -0.013500
2025/03/06 12:42:30, 794536950.00, 0.040000, 0.015600, -0.014000
2025/03/06 12:43:00, 794536980.00, 0.037600, 0.017800, -0.016100
2025/03/06 12:43:30, 794537010.00, 0.043700, 0.013100, -0.032100
2025/03/06 12:44:00, 794537040.00, 0.043200, 0.015000, -0.030800
2025/03/06 12:44:30, 794537070.00, 0.037900, 0.019300, -0.009600
2025/03/06 12:45:00, 794537100.00, 0.035900, 0.023700, -0.013000
2025/03/06 12:45:30, 794537130.00, 0.037100, 0.022400, -0.011300
2025/03/06 12:46:00, 794537160.00, 0.037700, 0.022000, -0.016000
2025/03/06 12:46:30, 794537190.00, 0.038500, 0.021800, -0.015200
2025/03/06 12:47:00, 794537220.00, 0.040900, 0.021900, -0.018800
2025/03/06 12:47:30, 794537250.00, 0.040400, 0.020700, -0.016700
2025/03/06 12:48:00, 794537280.00, 0.039200, 0.019400, -0.013600
2025/03/06 12:48:30, 794537310.00, 0.039800, 0.021900, -0.013900
2025/03/06 12:49:00, 794537340.00, 0.034400, 0.022700, -0.009600
2025/03/06 12:49:30, 794537370.00, 0.036600, 0.021300, -0.007800
2025/03/06 12:50:00, 794537400.00, 0.037100, 0.021900, -0.018000
2025/03/06 12:50:30, 794537430.00, 0.037900, 0.019800, -0.019000
2025/03/06 12:51:00, 794537460.00, 0.039800, 0.018400, -0.021300
2025/03/06 12:51:30, 794537490.00, 0.039400, 0.020300, -0.017500
2025/03/06 12:52:00, 794537520.00, 0.042000, 0.017900, -0.017000
2025/03/06 12:52:30, 794537550.00, 0.042300, 0.019000, -0.017100
2025/03/06 12:53:00, 794537580.00, 0.041300, 0.021000, -0.014100
2025/03/06 12:53:30, 794537610.00, 0.040300, 0.022500, -0.014800
2025/03/06 12:54:00, 794537640.00, 0.041400, 0.022300, -0.022300
2025/03/06 12:54:30, 794537670.00, 0.041100, 0.021700, -0.024500
2025/03/06 12:55:00, 794537700.00, 0.042300, 0.022500, -0.025300
2025/03/06 12:55:30, 794537730.00, 0.043300, 0.022000, -0.029400
2025/03/06 12:56:00, 794537760.00, 0.039800, 0.020600, -0.020200
2025/03/06 12:56:30, 794537790.00, 0.037800, 0.021800, -0.017100
2025/03/06 12:57:00, 794537820.00, 0.035900, 0.023800, -0.020200
2025/03/06 12:57:30, 794537850.00, 0.039000, 0.023100, -0.021400
2025/03/06 12:58:00, 794537880.00, 0.043300, 0.024000, -0.023000
2025/03/06 12:58:30, 794537910.00, 0.043800, 0.023000, -0.023700
2025/03/06 12:59:00, 794537940.00, 0.042700, 0.022400, -0.018200
2025/03/06 12:59:30, 794537970.00, 0.042000, 0.021500, -0.015600
2025/03/06 13:00:00, 794538000.00, 0.041700, 0.022800, -0.015600
2025/03/06 13:00:30, 794538030.00, 0.041900, 0.019600, -0.008400
2025/03/06 13:01:00, 794538060.00, 0.045100, 0.022400, -0.010300
2025/03/06 13:01:30, 794538090.00, 0.044700, 0.021900, 0.001100
2025/03/06 13:02:00, 794538120.00, 0.041600, 0.020900, -0.000400
2025/03/06 13:02:30, 794538150.00, 0.038000, 0.024300, -0.000600
2025/03/06 13:03:00, 794538180.00, 0.041300, 0.025600, 0.004600
2025/03/06 13:03:30, 794538210.00, 0.039100, 0.023000, -0.002800
2025/03/06 13:04:00, 794538240.00, 0.041900, 0.022800, -0.011300
2025/03/06 13:04:30, 794538270.00, 0.044000, 0.024200, -0.015400
2025/03/06 13:05:00, 794538300.00, 0.040700, 0.025400, -0.016300
2025/03/06 13:05:30, 794538330.00, 0.037600, 0.025000, -0.014900
2025/03/06 13:06:00, 794538360.00, 0.037700, 0.024400, -0.006400
2025/03/06 13:06:30, 794538390.00, 0.038300, 0.024200, -0.011900
2025/03/06 13:07:00, 794538420.00, 0.039400, 0.026800, -0.014900
2025/03/06 13:07:30, 794538450.00, 0.041500, 0.020700, -0.002400
2025/03/06 13:08:00, 794538480.00, 0.041100, 0.018800, -0.001100
2025/03/06 13:08:30, 794538510.00, 0.042100, 0.019900, -0.002800
2025/03/06 13:09:00, 794538540.00, 0.039600, 0.022800, -0.000700
2025/03/06 13:09:30, 794538570.00, 0.043300, 0.018100, -0.005800
2025/03/06 13:10:00, 794538600.00, 0.044700, 0.016800, -0.007700
2025/03/06 13:10:30, 794538630.00, 0.042200, 0.019100, -0.013000
2025/03/06 13:11:00, 794538660.00, 0.041600, 0.020300, -0.012000
2025/03/06 13:11:30, 794538690.00, 0.040200, 0.019600, -0.013500
2025/03/06 13:12:00, 794538720.00, 0.039700, 0.021000, -0.016800
2025/03/06 13:12:30, 794538750.00, 0.045300, 0.017600, -0.015500
2025/03/06 13:13:00, 794538780.00, 0.046600, 0.016700, -0.012400
2025/03/06 13:13:30, 794538810.00, 0.043300, 0.018400, -0.010100
2025/03/06 13:14:00, 794538840.00, 0.040800, 0.018600, -0.012000
2025/03/06 13:14:30, 794538870.00, 0.042100, 0.018500, -0.008200
2025/03/06 13:15:00, 794538900.00, 0.040900, 0.019400, -0.004400
2025/03/06 13:15:30, 794538930.00, 0.045900, 0.018700, -0.009700
2025/03/06 13:16:00, 794538960.00, 0.042400, 0.017900, -0.005100
2025/03/06 13:16:30, 794538990.00, 0.043400, 0.017200, -0.003200
2025/03/06 13:17:00, 794539020.00, 0.044100, 0.018900, 0.001300
2025/03/06 13:17:30, 794539050.00, 0.039400, 0.022000, -0.009400
2025/03/06 13:18:00, 794539080.00, 0.042500, 0.017200, -0.008400
2025/03/06 13:18:30, 794539110.00, 0.041800, 0.018600, -0.012000
2025/03/06 13:19:00, 794539140.00, 0.045100, 0.017500, -0.013700
2025/03/06 13:19:30, 794539170.00, 0.042500, 0.021400, -0.014000
2025/03/06 13:20:00, 794539200.00, 0.042300, 0.019400, -0.002400
2025/03/06 13:20:30, 794539230.00, 0.042900, 0.017000, 0.002900
2025/03/06 13:21:00, 794539260.00, 0.043100, 0.014100, 0.005200
2025/03/06 13:21:30, 794539290.00, 0.046200, 0.013000, 0.007300
2025/03/06 13:22:00, 794539320.00, 0.042600, 0.016000, -0.005800
2025/03/06 13:22:30, 794539350.00, 0.034900, 0.015500, -0.013600
2025/03/06 13:23:00, 794539380.00, 0.036500, 0.014300, -0.017500
2025/03/06 13:23:30, 794539410.00, 0.036100, 0.015800, -0.013000
2025/03/06 13:24:00, 794539440.00, 0.039800, 0.018100, -0.009200
2025/03/06 13:24:30, 794539470.00, 0.039200, 0.017500, -0.010100
2025/03/06 13:25:00, 794539500.00, 0.040400, 0.021900, -0.012800
2025/03/06 13:25:30, 794539530.00, 0.040900, 0.023000, -0.010700
2025/03/06 13:26:00, 794539560.00, 0.040000, 0.018600, 0.003900
2025/03/06 13:26:30, 794539590.00, 0.038500, 0.020700, -0.008300
2025/03/06 13:27:00, 794539620.00, 0.038300, 0.019600, -0.005100
2025/03/06 13:27:30, 794539650.00, 0.036200, 0.019500, -0.006000
2025/03/06 13:28:00, 794539680.00, 0.039100, 0.017300, -0.005100
2025/03/06 13:28:30, 794539710.00, 0.037400, 0.019300, -0.017400
2025/03/06 13:29:00, 794539740.00, 0.039700, 0.017000, -0.008900
2025/03/06 13:29:30, 794539770.00, 0.035400, 0.015700, -0.009100
2025/03/06 13:30:00, 794539800.00, 0.037800, 0.014800, -0.014400
2025/03/06 13:30:30, 794539830.00, 0.041400, 0.013500, -0.018400
2025/03/06 13:31:00, 794539860.00, 0.042300, 0.015900, -0.015200
2025/03/06 13:31:30, 794539890.00, 0.041800, 0.015900, -0.013500
2025/03/06 13:32:00, 794539920.00, 0.039500, 0.015400, -0.009000
2025/03/06 13:32:30, 794539950.00, 0.037600, 0.016700, -0.013600
2025/03/06 13:33:00, 794539980.00, 0.036700, 0.018100, -0.011700
2025/03/06 13:33:30, 794540010.00, 0.038800, 0.018000, -0.010100
2025/03/06 13:34:00, 794540040.00, 0.038200, 0.019300, -0.001800
2025/03/06 13:34:30, 794540070.00, 0.037400, 0.020300, 0.006100
2025/03/06 13:35:00, 794540100.00, 0.037000, 0.023100, 0.000000
2025/03/06 13:35:30, 794540130.00, 0.038300, 0.023200, -0.001500
2025/03/06 13:36:00, 794540160.00, 0.035500, 0.022700, -0.001900
2025/03/06 13:36:30, 794540190.00, 0.036200, 0.022900, 0.000000
2025/03/06 13:37:00, 794540220.00, 0.036700, 0.020800, 0.001000
2025/03/06 13:37:30, 794540250.00, 0.040000, 0.021000, -0.005500
2025/03/06 13:38:00, 794540280.00, 0.042700, 0.020700, -0.010100
2025/03/06 13:38:30, 794540310.00, 0.038100, 0.020900, -0.006900
2025/03/06 13:39:00, 794540340.00, 0.038900, 0.019000, -0.007600
2025/03/06 13:39:30, 794540370.00, 0.037100, 0.021000, -0.008400
2025/03/06 13:40:00, 794540400.00, 0.038000, 0.023900, -0.009500
2025/03/06 13:40:30, 794540430.00, 0.040400, 0.024200, -0.013800
2025/03/06 13:41:00, 794540460.00, 0.039500, 0.025700, -0.014600
2025/03/06 13:41:30, 794540490.00, 0.038800, 0.027800, -0.017400
2025/03/06 13:42:00, 794540520.00, 0.039000, 0.028300, -0.015500
2025/03/06 13:42:30, 794540550.00, 0.037400, 0.025600, -0.006300
2025/03/06 13:43:00, 794540580.00, 0.038800, 0.025300, -0.010700
2025/03/06 13:43:30, 794540610.00, 0.040600, 0.027100, -0.002500
2025/03/06 13:44:00, 794540640.00, 0.039700, 0.026100, -0.001200
2025/03/06 13:44:30, 794540670.00, 0.037900, 0.028000, 0.000200
2025/03/06 13:45:00, 794540700.00, 0.037200, 0.027700, 0.001600
2025/03/06 13:45:30, 794540730.00, 0.038300, 0.025400, 0.004300
2025/03/06 13:46:00, 794540760.00, 0.039600, 0.023200, 0.003700
2025/03/06 13:46:30, 794540790.00, 0.040200, 0.027000, -0.009000
2025/03/06 13:47:00, 794540820.00, 0.040700, 0.027800, -0.001400
2025/03/06 13:47:30, 794540850.00, 0.040400, 0.026100, -0.003900
2025/03/06 13:48:00, 794540880.00, 0.037900, 0.026300, 0.002800
2025/03/06 13:48:30, 794540910.00, 0.038000, 0.028400, -0.003800
2025/03/06 13:49:00, 794540940.00, 0.037700, 0.027900, -0.004300
2025/03/06 13:49:30, 794540970.00, 0.039600, 0.029800, -0.009000
2025/03/06 13:50:00, 794541000.00, 0.039600, 0.031400, -0.006300
2025/03/06 13:50:30, 794541030.00, 0.037700, 0.031800, -0.001900
2025/03/06 13:51:00, 794541060.00, 0.037900, 0.034300, -0.009800
2025/03/06 13:51:30, 794541090.00, 0.037900, 0.033400, -0.010000
2025/03/06 13:52:00, 794541120.00, 0.038500, 0.034800, -0.009400
2025/03/06 13:52:30, 794541150.00, 0.038300, 0.033400, -0.013700
2025/03/06 13:53:00, 794541180.00, 0.039500, 0.029100, 0.007300
2025/03/06 13:53:30, 794541210.00, 0.040000, 0.029800, 0.003900
2025/03/06 13:54:00, 794541240.00, 0.039000, 0.031300, 0.005100
2025/03/06 13:54:30, 794541270.00, 0.037600, 0.031600, -0.000400
2025/03/06 13:55:00, 794541300.00, 0.038200, 0.033100, -0.004900
2025/03/06 13:55:30, 794541330.00, 0.038400, 0.035800, -0.014600
2025/03/06 13:56:00, 794541360.00, 0.037500, 0.033500, -0.005900
2025/03/06 13:56:30, 794541390.00, 0.037200, 0.033500, -0.006200
2025/03/06 13:57:00, 794541420.00, 0.035500, 0.034600, 0.001200
2025/03/06 13:57:30, 794541450.00, 0.038500, 0.019900, -0.021200
2025/03/06 13:58:00, 794541480.00, 0.038000, 0.021400, -0.021500
2025/03/06 13:58:30, 794541510.00, 0.040400, 0.024700, -0.037300
2025/03/06 13:59:00, 794541540.00, 0.040500, 0.019500, -0.036600
2025/03/06 13:59:30, 794541570.00, 0.040400, 0.018100, -0.027600
2025/03/06 14:00:00, 794541600.00, 0.040500, 0.016300, -0.019600
2025/03/06 14:00:30, 794541630.00, 0.037800, 0.014300, -0.023300
2025/03/06 14:01:00, 794541660.00, 0.039100, 0.018300, -0.024100
2025/03/06 14:01:30, 794541690.00, 0.038000, 0.022100, -0.034100
2025/03/06 14:02:00, 794541720.00, 0.036800, 0.023300, -0.023600
2025/03/06 14:02:30, 794541750.00, 0.039300, 0.023500, -0.027300
2025/03/06 14:03:00, 794541780.00, 0.037700, 0.020200, -0.008200
2025/03/06 14:03:30, 794541810.00, 0.040500, 0.017100, -0.009600
2025/03/06 14:04:00, 794541840.00, 0.041900, 0.026100, 0.003900
2025/03/06 14:04:30, 794541870.00, 0.039900, 0.029000, -0.000300
2025/03/06 14:05:00, 794541900.00, 0.038800, 0.025900, 0.008200
2025/03/06 14:05:30, 794541930.00, 0.039400, 0.027100, 0.015300
2025/03/06 14:06:00, 794541960.00, 0.039100, 0.028200, 0.007200
2025/03/06 14:06:30, 794541990.00, 0.037700, 0.030700, 0.002200
2025/03/06 14:07:00, 794542020.00, 0.037700, 0.029000, 0.011300
2025/03/06 14:07:30, 794542050.00, 0.039500, 0.030100, 0.009900
2025/03/06 14:08:00, 794542080.00, 0.037000, 0.028600, 0.015900
2025/03/06 14:08:30, 794542110.00, 0.037000, 0.027900, 0.020400
2025/03/06 14:09:00, 794542140.00, 0.038300, 0.029100, 0.008700
2025/03/06 14:09:30, 794542170.00, 0.038600, 0.026600, 0.015900
2025/03/06 14:10:00, 794542200.00, 0.039000, 0.025500, 0.014500
2025/03/06 14:10:30, 794542230.00, 0.039200, 0.022200, 0.021200
2025/03/06 14:11:00, 794542260.00, 0.039600, 0.026100, 0.007200
2025/03/06 14:11:30, 794542290.00, 0.039300, 0.024900, 0.004600
2025/03/06 14:12:00, 794542320.00, 0.040100, 0.027400, -0.007900
2025/03/06 14:12:30, 794542350.00, 0.040300, 0.023400, 0.002900
2025/03/06 14:13:00, 794542380.00, 0.040300, 0.025900, -0.009200
2025/03/06 14:13:30, 794542410.00, 0.037800, 0.023800, 0.008100
2025/03/06 14:14:00, 794542440.00, 0.036900, 0.023300, 0.012600
2025/03/06 14:14:30, 794542470.00, 0.037000, 0.024400, 0.013600
2025/03/06 14:15:00, 794542500.00, 0.037100, 0.026100, 0.005500
2025/03/06 14:15:30, 794542530.00, 0.038700, 0.023700, -0.001200
2025/03/06 14:16:00, 794542560.00, 0.039400, 0.022500, -0.002100
2025/03/06 14:16:30, 794542590.00, 0.041700, 0.021100, -0.003500
2025/03/06 14:17:00, 794542620.00, 0.041000, 0.028400, -0.011200
2025/03/06 14:17:30, 794542650.00, 0.040600, 0.024200, -0.005200
2025/03/06 14:18:00, 794542680.00, 0.040000, 0.020900, 0.006100
2025/03/06 14:18:30, 794542710.00, 0.039700, 0.025800, 0.000300
2025/03/06 14:19:00, 794542740.00, 0.039500, 0.028500, -0.003100
2025/03/06 14:19:30, 794542770.00, 0.041300, 0.025900, -0.000200
2025/03/06 14:20:00, 794542800.00, 0.041900, 0.025100, 0.002600
2025/03/06 14:20:30, 794542830.00, 0.043500, 0.022700, 0.006700
2025/03/06 14:21:00, 794542860.00, 0.044000, 0.023700, 0.001200
2025/03/06 14:21:30, 794542890.00, 0.042800, 0.022500, 0.008300
2025/03/06 14:22:00, 794542920.00, 0.040600, 0.026600, 0.006300
2025/03/06 14:22:30, 794542950.00, 0.040200, 0.026700, -0.002100
2025/03/06 14:23:00, 794542980.00, 0.038700, 0.025400, -0.001100
2025/03/06 14:23:30, 794543010.00, 0.039000, 0.026200, 0.002500
2025/03/06 14:24:00, 794543040.00, 0.039200, 0.027800, 0.000000
2025/03/06 14:24:30, 794543070.00, 0.039200, 0.028400, 0.003700
2025/03/06 14:25:00, 794543100.00, 0.038900, 0.028100, -0.000400
2025/03/06 14:25:30, 794543130.00, 0.037400, 0.027500, -0.003400
2025/03/06 14:26:00, 794543160.00, 0.040100, 0.025800, -0.005300
2025/03/06 14:26:30, 794543190.00, 0.039200, 0.025300, -0.003500
2025/03/06 14:27:00, 794543220.00, 0.038600, 0.025200, -0.004400
2025/03/06 14:27:30, 794543250.00, 0.038900, 0.023700, -0.003800
2025/03/06 14:28:00, 794543280.00, 0.037400, 0.024500, -0.010200
2025/03/06 14:28:30, 794543310.00, 0.039500, 0.022500, -0.006500
2025/03/06 14:29:00, 794543340.00, 0.036700, 0.023700, -0.014700
2025/03/06 14:29:30, 794543370.00, 0.038800, 0.026700, -0.010800
2025/03/06 14:30:00, 794543400.00, 0.036900, 0.025300, -0.009900
2025/03/06 14:30:30, 794543430.00, 0.037100, 0.025300, -0.006500
2025/03/06 14:31:00, 794543460.00, 0.037400, 0.026400, -0.008300
2025/03/06 14:31:30, 794543490.00, 0.038500, 0.028100, -0.016000
2025/03/06 14:32:00, 794543520.00, 0.038300, 0.026600, -0.008000
2025/03/06 14:32:30, 794543550.00, 0.037700, 0.027700, -0.006500
2025/03/06 14:33:00, 794543580.00, 0.037600, 0.024600, -0.004500
2025/03/06 14:33:30, 794543610.00, 0.036600, 0.023400, -0.007500
2025/03/06 14:34:00, 794543640.00, 0.034400, 0.026900, -0.002400
2025/03/06 14:34:30, 794543670.00, 0.034700, 0.028200, -0.007300
2025/03/06 14:35:00, 794543700.00, 0.033400, 0.028000, -0.008700
2025/03/06 14:35:30, 794543730.00, 0.032900, 0.025700, -0.009600
2025/03/06 14:36:00, 794543760.00, 0.033200, 0.025000, -0.006000
2025/03/06 14:36:30, 794543790.00, 0.034000, 0.024400, -0.004500
2025/03/06 14:37:00, 794543820.00, 0.035400, 0.026200, -0.003000
2025/03/06 14:37:30, 794543850.00, 0.039200, 0.023800, -0.003500
2025/03/06 14:38:00, 794543880.00, 0.040500, 0.022800, -0.003500
2025/03/06 14:38:30, 794543910.00, 0.042100, 0.021800, -0.003200
2025/03/06 14:39:00, 794543940.00, 0.042400, 0.021900, -0.009000
2025/03/06 14:39:30, 794543970.00, 0.039900, 0.022500, -0.005300
2025/03/06 14:40:00, 794544000.00, 0.041200, 0.021700, 0.001600
2025/03/06 14:40:30, 794544030.00, 0.038200, 0.019500, 0.001700
2025/03/06 14:41:00, 794544060.00, 0.036700, 0.021400, -0.001100
2025/03/06 14:41:30, 794544090.00, 0.037800, 0.020200, -0.005800
2025/03/06 14:42:00, 794544120.00, 0.037200, 0.022200, -0.011500
2025/03/06 14:42:30, 794544150.00, 0.039500, 0.020900, -0.006900
2025/03/06 14:43:00, 794544180.00, 0.040900, 0.021700, -0.005900
2025/03/06 14:43:30, 794544210.00, 0.038400, 0.021400, -0.009000
2025/03/06 14:44:00, 794544240.00, 0.039200, 0.022600, -0.010300
2025/03/06 14:44:30, 794544270.00, 0.040300, 0.023700, -0.015800
2025/03/06 14:45:00, 794544300.00, 0.041600, 0.022300, -0.011500
2025/03/06 14:45:30, 794544330.00, 0.043900, 0.022900, -0.008500
2025/03/06 14:46:00, 794544360.00, 0.044200, 0.021100, -0.009000
2025/03/06 14:46:30, 794544390.00, 0.043500, 0.020600, -0.007500
2025/03/06 14:47:00, 794544420.00, 0.042100, 0.020400, -0.010000
2025/03/06 14:47:30, 794544450.00, 0.043600, 0.021700, -0.006500
2025/03/06 14:48:00, 794544480.00, 0.042200, 0.021900, -0.008600
2025/03/06 14:48:30, 794544510.00, 0.040500, 0.023700, -0.012100
2025/03/06 14:49:00, 794544540.00, 0.037800, 0.022400, -0.011300
2025/03/06 14:49:30, 794544570.00, 0.038200, 0.024500, -0.014800
2025/03/06 14:50:00, 794544600.00, 0.036200, 0.022800, -0.022300
2025/03/06 14:50:30, 794544630.00, 0.037400, 0.023700, -0.024000
2025/03/06 14:51:00, 794544660.00, 0.036600, 0.023200, -0.022200
2025/03/06 14:51:30, 794544690.00, 0.039700, 0.022400, -0.018400
2025/03/06 14:52:00, 794544720.00, 0.040900, 0.021600, -0.013500
2025/03/06 14:52:30, 794544750.00, 0.042200, 0.020700, -0.014100
2025/03/06 14:53:00, 794544780.00, 0.043000, 0.023800, -0.015700
2025/03/06 14:53:30, 794544810.00, 0.044400, 0.021700, -0.019700
2025/03/06 14:54:00, 794544840.00, 0.046100, 0.024000, -0.016100
2025/03/06 14:54:30, 794544870.00, 0.045800, 0.024200, -0.017200
2025/03/06 14:55:00, 794544900.00, 0.044300, 0.023600, -0.023900
2025/03/06 14:55:30, 794544930.00, 0.043800, 0.022400, -0.019600
2025/03/06 14:56:00, 794544960.00, 0.044700, 0.023500, -0.016400
2025/03/06 14:56:30, 794544990.00, 0.042500, 0.025100, -0.012600
2025/03/06 14:57:00, 794545020.00, 0.040500, 0.022900, -0.016700
2025/03/06 14:57:30, 794545050.00, 0.043400, 0.025700, -0.004000
2025/03/06 14:58:00, 794545080.00, 0.041700, 0.026300, -0.000800
2025/03/06 14:58:30, 794545110.00, 0.041800, 0.025800, -0.001700
2025/03/06 14:59:00, 794545140.00, 0.038800, 0.023300, -0.008400
2025/03/06 14:59:30, 794545170.00, 0.038800, 0.020100, -0.013300
2025/03/06 15:00:00, 794545200.00, 0.043700, 0.021100, -0.003000
2025/03/06 15:00:30, 794545230.00, 0.047200, 0.023100, -0.007700
2025/03/06 15:01:00, 794545260.00, 0.046000, 0.021400, -0.005800
2025/03/06 15:01:30, 794545290.00, 0.038400, 0.018600, -0.013800
2025/03/06 15:02:00, 794545320.00, 0.035900, 0.017800, -0.022600
2025/03/06 15:02:30, 794545350.00, 0.041100, 0.023900, -0.004800
2025/03/06 15:03:00, 794545380.00, 0.043500, 0.026700, -0.003400
2025/03/06 15:03:30, 794545410.00, 0.043200, 0.027800, -0.000500
2025/03/06 15:04:00, 794545440.00, 0.042500, 0.029000, -0.004200
2025/03/06 15:04:30, 794545470.00, 0.041000, 0.031800, -0.005800
2025/03/06 15:05:00, 794545500.00, 0.033100, 0.021700, -0.023400
2025/03/06 15:05:30, 794545530.00, 0.033000, 0.023900, -0.024300
2025/03/06 15:06:00, 794545560.00, 0.039300, 0.028000, -0.015800
2025/03/06 15:06:30, 794545590.00, 0.041300, 0.027000, -0.010300
2025/03/06 15:07:00, 794545620.00, 0.045400, 0.027100, -0.008400
2025/03/06 15:07:30, 794545650.00, 0.043800, 0.024900, -0.005500
2025/03/06 15:08:00, 794545680.00, 0.043100, 0.026700, -0.004900
2025/03/06 15:08:30, 794545710.00, 0.046100, 0.024300, 0.004500
2025/03/06 15:09:00, 794545740.00, 0.046500, 0.024700, 0.007300
2025/03/06 15:09:30, 794545770.00, 0.047400, 0.024600, 0.004300
2025/03/06 15:10:00, 794545800.00, 0.043900, 0.022200, -0.000500
2025/03/06 15:10:30, 794545830.00, 0.042400, 0.020700, -0.005500
2025/03/06 15:11:00, 794545860.00, 0.040600, 0.019400, -0.011600
2025/03/06 15:11:30, 794545890.00, 0.040600, 0.019700, -0.009600
2025/03/06 15:12:00, 794545920.00, 0.042200, 0.019100, -0.005500
2025/03/06 15:12:30, 794545950.00, 0.043800, 0.019500, -0.003600
2025/03/06 15:13:00, 794545980.00, 0.044900, 0.021100, -0.006100
2025/03/06 15:13:30, 794546010.00, 0.044200, 0.020100, -0.001600
2025/03/06 15:14:00, 794546040.00, 0.042700, 0.021400, -0.001100
2025/03/06 15:14:30, 794546070.00, 0.042700, 0.026300, -0.002200
2025/03/06 15:15:00, 794546100.00, 0.042400, 0.025000, 0.001400
2025/03/06 15:15:30, 794546130.00, 0.040700, 0.024000, -0.001600
2025/03/06 15:16:00, 794546160.00, 0.041000, 0.024900, -0.001900
2025/03/06 15:16:30, 794546190.00, 0.039000, 0.022900, -0.003300
2025/03/06 15:17:00, 794546220.00, 0.040500, 0.019400, -0.002600
2025/03/06 15:17:30, 794546250.00, 0.041200, 0.019200, -0.003200
2025/03/06 15:18:00, 794546280.00, 0.041200, 0.019100, -0.005700
2025/03/06 15:18:30, 794546310.00, 0.036800, 0.017700, -0.004800
2025/03/06 15:19:00, 794546340.00, 0.039700, 0.017800, -0.003600
2025/03/06 15:19:30, 794546370.00, 0.035100, 0.017400, -0.013800
2025/03/06 15:20:00, 794546400.00, 0.033700, 0.016600, -0.016800
2025/03/06 15:20:30, 794546430.00, 0.039600, 0.015600, -0.011700
2025/03/06 15:21:00, 794546460.00, 0.037800, 0.015200, -0.011700
2025/03/06 15:21:30, 794546490.00, 0.032900, 0.013700, -0.015700
2025/03/06 15:22:00, 794546520.00, 0.034500, 0.017900, -0.015700
2025/03/06 15:22:30, 794546550.00, 0.032900, 0.013700, -0.015500
2025/03/06 15:23:00, 794546580.00, 0.031000, 0.016200, -0.016300
2025/03/06 15:23:30, 794546610.00, 0.033700, 0.017600, -0.014200
2025/03/06 15:24:00, 794546640.00, 0.031600, 0.015700, -0.012500
2025/03/06 15:24:30, 794546670.00, 0.036200, 0.018700, -0.003700
2025/03/06 15:25:00, 794546700.00, 0.033300, 0.016300, -0.010400
2025/03/06 15:25:30, 794546730.00, 0.033300, 0.021000, -0.011400
2025/03/06 15:26:00, 794546760.00, 0.033300, 0.016500, -0.011100
2025/03/06 15:26:30, 794546790.00, 0.032200, 0.019300, -0.010100
2025/03/06 15:27:00, 794546820.00, 0.033200, 0.019200, -0.006100
2025/03/06 15:27:30, 794546850.00, 0.035600, 0.021500, -0.007600
2025/03/06 15:28:00, 794546880.00, 0.035800, 0.021500, -0.006600
2025/03/06 15:28:30, 794546910.00, 0.036100, 0.023800, -0.006200
2025/03/06 15:29:00, 794546940.00, 0.037900, 0.022900, 0.001200
2025/03/06 15:29:30, 794546970.00, 0.041100, 0.022900, 0.002000
2025/03/06 15:30:00, 794547000.00, 0.040400, 0.025200, 0.001400
2025/03/06 15:30:30, 794547030.00, 0.039200, 0.022700, 0.001500
2025/03/06 15:31:00, 794547060.00, 0.039800, 0.022000, 0.005100
2025/03/06 15:31:30, 794547090.00, 0.040600, 0.024800, -0.005900
2025/03/06 15:32:00, 794547120.00, 0.038200, 0.023400, -0.003700
2025/03/06 15:32:30, 794547150.00, 0.036700, 0.022800, -0.009600
2025/03/06 15:33:00, 794547180.00, 0.036100, 0.022000, -0.006000
2025/03/06 15:33:30, 794547210.00, 0.039000, 0.023900, -0.007100
2025/03/06 15:34:00, 794547240.00, 0.037400, 0.023100, -0.008800
2025/03/06 15:34:30, 794547270.00, 0.037800, 0.021200, -0.013300
2025/03/06 15:35:00, 794547300.00, 0.038800, 0.019800, -0.013600
2025/03/06 15:35:30, 794547330.00, 0.040400, 0.020100, -0.013000
2025/03/06 15:36:00, 794547360.00, 0.040300, 0.020800, -0.010100
2025/03/06 15:36:30, 794547390.00, 0.039900, 0.023100, -0.008100
2025/03/06 15:37:00, 794547420.00, 0.044000, 0.022700, -0.009200
2025/03/06 15:37:30, 794547450.00, 0.043800, 0.025200, -0.004600
2025/03/06 15:38:00, 794547480.00, 0.044400, 0.023100, -0.003000
2025/03/06 15:38:30, 794547510.00, 0.045300, 0.023300, -0.006500
2025/03/06 15:39:00, 794547540.00, 0.046500, 0.023900, -0.003300
2025/03/06 15:39:30, 794547570.00, 0.048500, 0.023300, -0.005800
2025/03/06 15:40:00, 794547600.00, 0.046000, 0.025400, -0.002400
2025/03/06 15:40:30, 794547630.00, 0.042700, 0.022700, -0.000100
2025/03/06 15:41:00, 794547660.00, 0.041300, 0.023600, 0.003000
2025/03/06 15:41:30, 794547690.00, 0.044800, 0.026200, -0.004300
2025/03/06 15:42:00, 794547720.00, 0.043000, 0.026000, 0.000600
2025/03/06 15:42:30, 794547750.00, 0.040900, 0.026900, 0.004000
2025/03/06 15:43:00, 794547780.00, 0.037100, 0.025700, 0.001900
2025/03/06 15:43:30, 794547810.00, 0.035400, 0.025700, 0.003300
2025/03/06 15:44:00, 794547840.00, 0.034900, 0.024800, -0.003300
2025/03/06 15:44:30, 794547870.00, 0.035100, 0.023800, 0.000400
2025/03/06 15:45:00, 794547900.00, 0.032900, 0.022400, -0.000800
2025/03/06 15:45:30, 794547930.00, 0.034300, 0.026500, -0.006600
2025/03/06 15:46:00, 794547960.00, 0.032700, 0.023500, 0.007800
2025/03/06 15:46:30, 794547990.00, 0.033900, 0.023700, 0.006500
2025/03/06 15:47:00, 794548020.00, 0.035400, 0.027200, -0.010200
2025/03/06 15:47:30, 794548050.00, 0.037900, 0.027400, -0.011900
2025/03/06 15:48:00, 794548080.00, 0.032900, 0.020400, -0.005000
2025/03/06 15:48:30, 794548110.00, 0.031700, 0.021800, -0.006100
2025/03/06 15:49:00, 794548140.00, 0.031300, 0.020400, -0.006000
2025/03/06 15:49:30, 794548170.00, 0.031100, 0.022100, 0.003800
2025/03/06 15:50:00, 794548200.00, 0.032800, 0.021900, 0.003400
2025/03/06 15:50:30, 794548230.00, 0.031700, 0.020900, 0.002100
2025/03/06 15:51:00, 794548260.00, 0.031400, 0.021600, -0.003000
2025/03/06 15:51:30, 794548290.00, 0.034800, 0.024500, -0.010300
2025/03/06 15:52:00, 794548320.00, 0.031300, 0.019700, 0.002400
2025/03/06 15:52:30, 794548350.00, 0.032500, 0.020900, 0.004000
2025/03/06 15:53:00, 794548380.00, 0.033300, 0.019800, 0.000000
2025/03/06 15:53:30, 794548410.00, 0.034800, 0.023100, -0.003800
2025/03/06 15:54:00, 794548440.00, 0.034700, 0.023300, -0.002700
2025/03/06 15:54:30, 794548470.00, 0.035700, 0.023900, -0.004400
2025/03/06 15:55:00, 794548500.00, 0.036700, 0.022300, -0.001600
2025/03/06 15:55:30, 794548530.00, 0.041000, 0.024500, -0.004700
2025/03/06 15:56:00, 794548560.00, 0.042600, 0.026400, -0.013700
2025/03/06 15:56:30, 794548590.00, 0.042700, 0.026200, -0.006500
2025/03/06 15:57:00, 794548620.00, 0.038400, 0.025000, -0.005800
2025/03/06 15:57:30, 794548650.00, 0.042800, 0.024300, -0.005600
2025/03/06 15:58:00, 794548680.00, 0.043800, 0.026200, -0.011900
2025/03/06 15:58:30, 794548710.00, 0.043800, 0.022500, -0.015200
2025/03/06 15:59:00, 794548740.00, 0.042900, 0.025100, -0.011200
2025/03/06 15:59:30, 794548770.00, 0.044800, 0.026900, -0.021800
2025/03/06 16:00:00, 794548800.00, 0.045300, 0.021900, -0.015100
2025/03/06 16:00:30, 794548830.00, 0.043700, 0.023000, -0.016600
2025/03/06 16:01:00, 794548860.00, 0.043300, 0.022600, -0.013100
2025/03/06 16:01:30, 794548890.00, 0.040600, 0.024400, -0.016100
2025/03/06 16:02:00, 794548920.00, 0.040100, 0.025000, -0.021300
2025/03/06 16:02:30, 794548950.00, 0.039400, 0.028300, -0.017900
2025/03/06 16:03:00, 794548980.00, 0.039400, 0.028600, -0.014300
2025/03/06 16:03:30, 794549010.00, 0.039900, 0.026900, -0.011300
2025/03/06 16:04:00, 794549040.00, 0.040600, 0.029000, -0.016100
2025/03/06 16:04:30, 794549070.00, 0.038800, 0.025800, -0.019600
2025/03/06 16:05:00, 794549100.00, 0.039600, 0.028000, -0.022100
2025/03/06 16:05:30, 794549130.00, 0.038600, 0.027300, -0.015000
2025/03/06 16:06:00, 794549160.00, 0.037300, 0.026600, -0.015300
2025/03/06 16:06:30, 794549190.00, 0.037400, 0.027000, -0.015800
2025/03/06 16:07:00, 794549220.00, 0.037900, 0.026800, -0.016700
2025/03/06 16:07:30, 794549250.00, 0.043100, 0.028000, -0.014900
2025/03/06 16:08:00, 794549280.00, 0.040500, 0.025800, -0.018000
2025/03/06 16:08:30, 794549310.00, 0.040500, 0.026100, -0.014500
2025/03/06 16:09:00, 794549340.00, 0.042400, 0.027000, -0.008200
2025/03/06 16:09:30, 794549370.00, 0.038900, 0.026400, -0.006700
2025/03/06 16:10:00, 794549400.00, 0.038200, 0.026800, -0.007300
2025/03/06 16:10:30, 794549430.00, 0.033400, 0.025800, -0.007300
2025/03/06 16:11:00, 794549460.00, 0.034200, 0.025500, -0.007000
2025/03/06 16:11:30, 794549490.00, 0.036400, 0.022700, -0.011000
2025/03/06 16:12:00, 794549520.00, 0.035300, 0.022000, -0.008000
2025/03/06 16:12:30, 794549550.00, 0.037600, 0.020900, -0.012900
2025/03/06 16:13:00, 794549580.00, 0.041700, 0.023700, -0.025700
2025/03/06 16:13:30, 794549610.00, 0.041300, 0.023500, -0.027900
2025/03/06 16:14:00, 794549640.00, 0.040100, 0.022100, -0.019500
2025/03/06 16:14:30, 794549670.00, 0.041000, 0.022700, -0.011900
2025/03/06 16:15:00, 794549700.00, 0.042200, 0.023300, -0.005700
2025/03/06 16:15:30, 794549730.00, 0.042000, 0.023000, 0.000000
2025/03/06 16:16:00, 794549760.00, 0.042000, 0.024900, -0.011100
2025/03/06 16:16:30, 794549790.00, 0.039400, 0.024400, -0.015100
2025/03/06 16:17:00, 794549820.00, 0.038300, 0.021800, -0.008600
2025/03/06 16:17:30, 794549850.00, 0.040300, 0.022900, -0.018000
2025/03/06 16:18:00, 794549880.00, 0.038300, 0.022300, -0.018700
2025/03/06 16:18:30, 794549910.00, 0.036000, 0.024200, -0.013900
2025/03/06 16:19:00, 794549940.00, 0.036900, 0.025500, -0.003900
2025/03/06 16:19:30, 794549970.00, 0.034900, 0.025200, 0.001800
2025/03/06 16:20:00, 794550000.00, 0.036300, 0.027000, -0.011900
2025/03/06 16:20:30, 794550030.00, 0.039600, 0.025000, -0.010800
2025/03/06 16:21:00, 794550060.00, 0.040700, 0.022700, -0.007300
2025/03/06 16:21:30, 794550090.00, 0.040000, 0.023900, -0.015800
2025/03/06 16:22:00, 794550120.00, 0.038600, 0.024000, -0.014800
2025/03/06 16:22:30, 794550150.00, 0.039800, 0.022100, -0.013800
2025/03/06 16:23:00, 794550180.00, 0.040900, 0.022100, -0.012600
2025/03/06 16:23:30, 794550210.00, 0.042500, 0.022400, -0.008600
2025/03/06 16:24:00, 794550240.00, 0.042200, 0.022100, -0.007400
2025/03/06 16:24:30, 794550270.00, 0.042100, 0.023500, -0.021900
2025/03/06 16:25:00, 794550300.00, 0.037600, 0.024200, -0.008400
2025/03/06 16:25:30, 794550330.00, 0.040700, 0.025400, -0.025900
2025/03/06 16:26:00, 794550360.00, 0.040800, 0.026400, -0.022900
2025/03/06 16:26:30, 794550390.00, 0.043900, 0.026800, -0.027500
2025/03/06 16:27:00, 794550420.00, 0.041900, 0.028500, -0.027000
2025/03/06 16:27:30, 794550450.00, 0.040400, 0.026200, -0.015100
2025/03/06 16:28:00, 794550480.00, 0.038400, 0.030800, -0.012500
2025/03/06 16:28:30, 794550510.00, 0.037200, 0.031100, -0.010800
2025/03/06 16:29:00, 794550540.00, 0.034000, 0.027900, 0.001300
2025/03/06 16:29:30, 794550570.00, 0.036500, 0.025800, -0.004400
2025/03/06 16:30:00, 794550600.00, 0.040400, 0.028100, -0.023400
2025/03/06 16:30:30, 794550630.00, 0.040800, 0.026400, -0.014500
2025/03/06 16:31:00, 794550660.00, 0.037900, 0.028300, -0.005200
2025/03/06 16:31:30, 794550690.00, 0.036400, 0.029300, -0.005100
2025/03/06 16:32:00, 794550720.00, 0.036100, 0.029100, -0.011800
2025/03/06 16:32:30, 794550750.00, 0.035900, 0.027900, -0.015500
2025/03/06 16:33:00, 794550780.00, 0.035500, 0.027600, -0.015700
2025/03/06 16:33:30, 794550810.00, 0.033300, 0.027900, -0.015200
2025/03/06 16:34:00, 794550840.00, 0.033300, 0.030600, -0.011200
2025/03/06 16:34:30, 794550870.00, 0.035600, 0.029600, -0.012700
2025/03/06 16:35:00, 794550900.00, 0.036700, 0.029600, -0.009900
2025/03/06 16:35:30, 794550930.00, 0.040900, 0.027100, -0.021500
2025/03/06 16:36:00, 794550960.00, 0.041800, 0.024600, -0.023700
2025/03/06 16:36:30, 794550990.00, 0.038800, 0.024500, -0.019800
2025/03/06 16:37:00, 794551020.00, 0.039100, 0.023700, -0.021700
2025/03/06 16:37:30, 794551050.00, 0.041000, 0.025100, -0.022300
2025/03/06 16:38:00, 794551080.00, 0.039200, 0.025600, -0.022100
2025/03/06 16:38:30, 794551110.00, 0.039500, 0.025500, -0.024400
2025/03/06 16:39:00, 794551140.00, 0.038900, 0.025500, -0.014900
2025/03/06 16:39:30, 794551170.00, 0.039400, 0.025100, -0.018100
2025/03/06 16:40:00, 794551200.00, 0.041300, 0.026300, -0.020400
2025/03/06 16:40:30, 794551230.00, 0.041800, 0.025300, -0.020300
2025/03/06 16:41:00, 794551260.00, 0.040400, 0.026200, -0.009500
2025/03/06 16:41:30, 794551290.00, 0.039300, 0.025300, -0.019200
2025/03/06 16:42:00, 794551320.00, 0.039100, 0.026100, -0.010600
2025/03/06 16:42:30, 794551350.00, 0.039100, 0.025400, -0.011600
2025/03/06 16:43:00, 794551380.00, 0.039600, 0.025600, -0.011600
2025/03/06 16:43:30, 794551410.00, 0.039500, 0.023300, -0.009500
2025/03/06 16:44:00, 794551440.00, 0.039700, 0.024900, -0.020300
2025/03/06 16:44:30, 794551470.00, 0.039600, 0.027200, -0.017900
2025/03/06 16:45:00, 794551500.00, 0.039100, 0.027400, -0.017000
2025/03/06 16:45:30, 794551530.00, 0.040100, 0.026100, -0.022000
2025/03/06 16:46:00, 794551560.00, 0.040400, 0.023300, -0.022400
2025/03/06 16:46:30, 794551590.00, 0.038900, 0.023400, -0.019900
2025/03/06 16:47:00, 794551620.00, 0.037900, 0.024500, -0.020400
2025/03/06 16:47:30, 794551650.00, 0.039600, 0.025000, -0.009600
2025/03/06 16:48:00, 794551680.00, 0.038700, 0.024400, -0.010800
2025/03/06 16:48:30, 794551710.00, 0.039300, 0.025100, -0.015200
2025/03/06 16:49:00, 794551740.00, 0.036700, 0.025000, -0.018000
2025/03/06 16:49:30, 794551770.00, 0.037300, 0.024300, -0.017000
2025/03/06 16:50:00, 794551800.00, 0.036800, 0.026200, -0.023000
2025/03/06 16:50:30, 794551830.00, 0.038100, 0.024300, -0.026800
2025/03/06 16:51:00, 794551860.00, 0.041200, 0.022800, -0.031000
2025/03/06 16:51:30, 794551890.00, 0.038800, 0.022400, -0.019600
2025/03/06 16:52:00, 794551920.00, 0.037700, 0.021500, -0.023700
2025/03/06 16:52:30, 794551950.00, 0.039000, 0.023900, -0.029700
2025/03/06 16:53:00, 794551980.00, 0.041400, 0.024400, -0.033300
2025/03/06 16:53:30, 794552010.00, 0.041700, 0.025300, -0.037200
2025/03/06 16:54:00, 794552040.00, 0.040100, 0.026100, -0.038500
2025/03/06 16:54:30, 794552070.00, 0.041900, 0.025700, -0.034100
2025/03/06 16:55:00, 794552100.00, 0.039400, 0.025200, -0.032900
2025/03/06 16:55:30, 794552130.00, 0.041500, 0.025500, -0.042500
2025/03/06 16:56:00, 794552160.00, 0.040100, 0.026800, -0.043400
2025/03/06 16:56:30, 794552190.00, 0.041400, 0.026700, -0.047800
2025/03/06 16:57:00, 794552220.00, 0.040300, 0.025100, -0.043400
2025/03/06 16:57:30, 794552250.00, 0.040500, 0.026000, -0.045700
2025/03/06 16:58:00, 794552280.00, 0.038700, 0.025300, -0.041000
2025/03/06 16:58:30, 794552310.00, 0.036800, 0.026900, -0.030700
2025/03/06 16:59:00, 794552340.00, 0.039100, 0.027000, -0.036400
2025/03/06 16:59:30, 794552370.00, 0.036700, 0.023700, -0.036900
2025/03/06 17:00:00, 794552400.00, 0.036000, 0.023300, -0.039000
2025/03/06 17:00:30, 794552430.00, 0.036500, 0.025000, -0.029900
2025/03/06 17:01:00, 794552460.00, 0.036600, 0.024600, -0.025700
2025/03/06 17:01:30, 794552490.00, 0.033200, 0.022900, -0.032800
2025/03/06 17:02:00, 794552520.00, 0.035900, 0.023100, -0.036000
2025/03/06 17:02:30, 794552550.00, 0.037600, 0.024100, -0.034300
2025/03/06 17:03:00, 794552580.00, 0.039200, 0.024200, -0.037900
2025/03/06 17:03:30, 794552610.00, 0.040700, 0.023200, -0.035600
2025/03/06 17:04:00, 794552640.00, 0.040000, 0.023900, -0.038700
2025/03/06 17:04:30, 794552670.00, 0.038400, 0.021200, -0.030600
2025/03/06 17:05:00, 794552700.00, 0.039800, 0.022500, -0.033100
2025/03/06 17:05:30, 794552730.00, 0.039100, 0.022800, -0.029000
2025/03/06 17:06:00, 794552760.00, 0.037700, 0.023800, -0.024200
2025/03/06 17:06:30, 794552790.00, 0.037200, 0.023400, -0.013000
2025/03/06 17:07:00, 794552820.00, 0.037600, 0.023000, -0.012200
2025/03/06 17:07:30, 794552850.00, 0.039500, 0.022200, -0.014700
2025/03/06 17:08:00, 794552880.00, 0.038900, 0.024500, -0.014200
2025/03/06 17:08:30, 794552910.00, 0.040100, 0.023900, -0.015800
2025/03/06 17:09:00, 794552940.00, 0.040100, 0.022600, -0.016100
2025/03/06 17:09:30, 794552970.00, 0.042300, 0.022200, -0.019200
2025/03/06 17:10:00, 794553000.00, 0.042400, 0.021100, -0.017900
2025/03/06 17:10:30, 794553030.00, 0.040200, 0.022600, -0.018000
2025/03/06 17:11:00, 794553060.00, 0.037600, 0.023100, -0.015400
2025/03/06 17:11:30, 794553090.00, 0.038900, 0.024100, -0.014900
2025/03/06 17:12:00, 794553120.00, 0.037400, 0.025600, -0.018900
2025/03/06 17:12:30, 794553150.00, 0.037800, 0.023100, -0.015400
2025/03/06 17:13:00, 794553180.00, 0.038800, 0.022800, -0.014400
2025/03/06 17:13:30, 794553210.00, 0.040200, 0.024300, -0.022200
2025/03/06 17:14:00, 794553240.00, 0.039400, 0.024800, -0.020000
2025/03/06 17:14:30, 794553270.00, 0.040000, 0.026000, -0.021400
2025/03/06 17:15:00, 794553300.00, 0.040200, 0.022900, -0.012600
2025/03/06 17:15:30, 794553330.00, 0.039200, 0.022100, -0.009400
2025/03/06 17:16:00, 794553360.00, 0.035400, 0.020100, -0.007800
2025/03/06 17:16:30, 794553390.00, 0.038200, 0.023200, -0.016200
2025/03/06 17:17:00, 794553420.00, 0.038300, 0.024400, -0.015600
2025/03/06 17:17:30, 794553450.00, 0.038600, 0.021200, -0.013900
2025/03/06 17:18:00, 794553480.00, 0.036000, 0.018700, -0.015300
2025/03/06 17:18:30, 794553510.00, 0.036200, 0.018600, -0.027800
2025/03/06 17:19:00, 794553540.00, 0.039800, 0.017100, -0.027000
2025/03/06 17:19:30, 794553570.00, 0.039000, 0.019100, -0.027500
2025/03/06 17:20:00, 794553600.00, 0.038400, 0.019700, -0.026400
2025/03/06 17:20:30, 794553630.00, 0.039500, 0.019500, -0.022900
2025/03/06 17:21:00, 794553660.00, 0.037800, 0.022400, -0.026300
2025/03/06 17:21:30, 794553690.00, 0.041300, 0.021200, -0.027500
2025/03/06 17:22:00, 794553720.00, 0.037900, 0.021800, -0.024300
2025/03/06 17:22:30, 794553750.00, 0.040200, 0.020900, -0.023400
2025/03/06 17:23:00, 794553780.00, 0.038600, 0.020700, -0.028200
2025/03/06 17:23:30, 794553810.00, 0.040300, 0.019700, -0.030000
2025/03/06 17:24:00, 794553840.00, 0.040900, 0.022000, -0.030500
2025/03/06 17:24:30, 794553870.00, 0.041400, 0.023100, -0.033100
2025/03/06 17:25:00, 794553900.00, 0.042200, 0.022500, -0.031500
2025/03/06 17:25:30, 794553930.00, 0.042600, 0.023200, -0.030000
2025/03/06 17:26:00, 794553960.00, 0.044300, 0.023300, -0.027500
2025/03/06 17:26:30, 794553990.00, 0.043800, 0.023400, -0.029600
2025/03/06 17:27:00, 794554020.00, 0.041600, 0.024400, -0.028000
2025/03/06 17:27:30, 794554050.00, 0.042300, 0.021800, -0.027100
2025/03/06 17:28:00, 794554080.00, 0.040500, 0.025800, -0.024300
2025/03/06 17:28:30, 794554110.00, 0.038400, 0.023300, -0.026000
2025/03/06 17:29:00, 794554140.00, 0.038500, 0.022800, -0.026400
2025/03/06 17:29:30, 794554170.00, 0.036100, 0.023600, -0.024800
2025/03/06 17:30:00, 794554200.00, 0.037700, 0.023600, -0.022000
2025/03/06 17:30:30, 794554230.00, 0.036000, 0.024000, -0.022200
2025/03/06 17:31:00, 794554260.00, 0.037000, 0.023700, -0.027000
2025/03/06 17:31:30, 794554290.00, 0.038300, 0.022900, -0.019100
2025/03/06 17:32:00, 794554320.00, 0.042700, 0.019600, -0.014000
2025/03/06 17:32:30, 794554350.00, 0.043400, 0.017600, -0.017800
2025/03/06 17:33:00, 794554380.00, 0.047400, 0.017500, -0.017300
2025/03/06 17:33:30, 794554410.00, 0.045400, 0.016400, -0.015700
2025/03/06 17:34:00, 794554440.00, 0.044300, 0.015400, -0.017100
2025/03/06 17:34:30, 794554470.00, 0.041900, 0.017700, -0.021100
2025/03/06 17:35:00, 794554500.00, 0.042400, 0.017300, -0.019200
2025/03/06 17:35:30, 794554530.00, 0.040400, 0.020800, -0.023700
2025/03/06 17:36:00, 794554560.00, 0.036800, 0.021800, -0.019100
2025/03/06 17:36:30, 794554590.00, 0.036900, 0.023000, -0.020800
2025/03/06 17:37:00, 794554620.00, 0.035600, 0.025100, -0.016600
2025/03/06 17:37:30, 794554650.00, 0.033600, 0.028000, -0.017100
2025/03/06 17:38:00, 794554680.00, 0.037000, 0.026100, -0.019600
2025/03/06 17:38:30, 794554710.00, 0.038900, 0.026800, -0.017300
2025/03/06 17:39:00, 794554740.00, 0.037900, 0.023200, -0.019300
2025/03/06 17:39:30, 794554770.00, 0.040700, 0.022400, -0.017700
2025/03/06 17:40:00, 794554800.00, 0.040300, 0.020700, -0.020100
2025/03/06 17:40:30, 794554830.00, 0.043200, 0.020000, -0.016000
2025/03/06 17:41:00, 794554860.00, 0.042000, 0.016700, -0.011900
2025/03/06 17:41:30, 794554890.00, 0.042300, 0.017500, -0.015700
2025/03/06 17:42:00, 794554920.00, 0.040100, 0.016800, -0.014100
2025/03/06 17:42:30, 794554950.00, 0.034400, 0.016200, -0.015600
2025/03/06 17:43:00, 794554980.00, 0.034300, 0.017100, -0.017900
2025/03/06 17:43:30, 794555010.00, 0.035800, 0.020000, -0.019500
2025/03/06 17:44:00, 794555040.00, 0.031600, 0.020800, -0.013500
2025/03/06 17:44:30, 794555070.00, 0.030300, 0.021900, -0.013800
2025/03/06 17:45:00, 794555100.00, 0.030100, 0.023100, -0.016500
2025/03/06 17:45:30, 794555130.00, 0.031000, 0.021800, -0.015500
2025/03/06 17:46:00, 794555160.00, 0.034300, 0.021200, -0.012600
2025/03/06 17:46:30, 794555190.00, 0.034700, 0.020000, -0.014900
2025/03/06 17:47:00, 794555220.00, 0.036900, 0.019600, -0.016500
2025/03/06 17:47:30, 794555250.00, 0.038100, 0.020900, -0.015400
2025/03/06 17:48:00, 794555280.00, 0.036700, 0.023300, -0.017500
2025/03/06 17:48:30, 794555310.00, 0.037600, 0.021400, -0.016300
2025/03/06 17:49:00, 794555340.00, 0.039200, 0.020300, -0.016700
2025/03/06 17:49:30, 794555370.00, 0.035500, 0.022000, -0.015200
2025/03/06 17:50:00, 794555400.00, 0.037000, 0.021100, -0.015600
2025/03/06 17:50:30, 794555430.00, 0.041200, 0.021200, -0.015200
2025/03/06 17:51:00, 794555460.00, 0.037500, 0.023100, -0.020400
2025/03/06 17:51:30, 794555490.00, 0.036900, 0.020600, -0.023500
2025/03/06 17:52:00, 794555520.00, 0.039600, 0.020500, -0.023800
2025/03/06 17:52:30, 794555550.00, 0.041800, 0.019300, -0.018700
2025/03/06 17:53:00, 794555580.00, 0.041300, 0.016700, -0.011700
2025/03/06 17:53:30, 794555610.00, 0.041200, 0.016500, -0.016800
2025/03/06 17:54:00, 794555640.00, 0.041200, 0.016400, -0.013900
2025/03/06 17:54:30, 794555670.00, 0.037700, 0.018800, -0.011700
2025/03/06 17:55:00, 794555700.00, 0.036900, 0.022300, -0.017200
2025/03/06 17:55:30, 794555730.00, 0.039900, 0.019200, -0.016800
2025/03/06 17:56:00, 794555760.00, 0.038000, 0.018500, -0.014700
2025/03/06 17:56:30, 794555790.00, 0.041000, 0.017400, -0.017600
2025/03/06 17:57:00, 794555820.00, 0.037300, 0.017200, -0.015300
2025/03/06 17:57:30, 794555850.00, 0.043600, 0.017500, -0.016200
2025/03/06 17:58:00, 794555880.00, 0.040300, 0.018300, -0.018400
2025/03/06 17:58:30, 794555910.00, 0.041500, 0.019400, -0.009900
2025/03/06 17:59:00, 794555940.00, 0.041100, 0.022000, -0.012600
2025/03/06 17:59:30, 794555970.00, 0.037900, 0.020800, -0.010900
2025/03/06 18:00:00, 794556000.00, 0.042000, 0.021700, -0.011100
2025/03/06 18:00:30, 794556030.00, 0.038500, 0.022200, -0.015700
2025/03/06 18:01:00, 794556060.00, 0.037700, 0.021200, -0.012500
2025/03/06 18:01:30, 794556090.00, 0.038800, 0.021300, -0.010900
2025/03/06 18:02:00, 794556120.00, 0.035000, 0.021600, -0.011000
2025/03/06 18:02:30, 794556150.00, 0.034300, 0.021700, -0.009800
2025/03/06 18:03:00, 794556180.00, 0.038100, 0.021700, -0.007800
2025/03/06 18:03:30, 794556210.00, 0.037600, 0.023500, -0.009100
2025/03/06 18:04:00, 794556240.00, 0.041800, 0.020900, 0.000700
2025/03/06 18:04:30, 794556270.00, 0.040200, 0.023200, -0.005500
2025/03/06 18:05:00, 794556300.00, 0.042600, 0.022000, -0.003600
2025/03/06 18:05:30, 794556330.00, 0.042300, 0.018300, 0.000300
2025/03/06 18:06:00, 794556360.00, 0.043800, 0.020400, -0.005300
2025/03/06 18:06:30, 794556390.00, 0.044100, 0.016900, -0.002000
2025/03/06 18:07:00, 794556420.00, 0.043400, 0.018900, -0.003500
2025/03/06 18:07:30, 794556450.00, 0.044100, 0.016800, -0.005300
2025/03/06 18:08:00, 794556480.00, 0.038400, 0.020100, -0.013600
2025/03/06 18:08:30, 794556510.00, 0.039700, 0.018600, -0.008100
2025/03/06 18:09:00, 794556540.00, 0.041300, 0.014300, -0.008100
2025/03/06 18:09:30, 794556570.00, 0.038700, 0.019600, -0.016600
2025/03/06 18:10:00, 794556600.00, 0.038800, 0.016900, -0.012700
2025/03/06 18:10:30, 794556630.00, 0.045000, 0.017600, -0.013000
2025/03/06 18:11:00, 794556660.00, 0.047800, 0.014700, -0.007400
2025/03/06 18:11:30, 794556690.00, 0.047500, 0.013900, -0.007300
2025/03/06 18:12:00, 794556720.00, 0.048600, 0.014300, -0.009000
2025/03/06 18:12:30, 794556750.00, 0.047400, 0.014800, -0.011700
2025/03/06 18:13:00, 794556780.00, 0.047800, 0.015900, -0.016700
2025/03/06 18:13:30, 794556810.00, 0.048400, 0.014200, -0.009600
2025/03/06 18:14:00, 794556840.00, 0.046900, 0.016900, -0.015600
2025/03/06 18:14:30, 794556870.00, 0.043700, 0.016200, -0.013000
2025/03/06 18:15:00, 794556900.00, 0.044600, 0.019800, -0.016300
2025/03/06 18:15:30, 794556930.00, 0.041100, 0.020300, -0.019700
2025/03/06 18:16:00, 794556960.00, 0.040800, 0.019100, -0.017600
2025/03/06 18:16:30, 794556990.00, 0.040100, 0.019800, -0.018100
2025/03/06 18:17:00, 794557020.00, 0.044800, 0.017000, -0.017200
2025/03/06 18:17:30, 794557050.00, 0.043700, 0.016600, -0.018000
2025/03/06 18:18:00, 794557080.00, 0.040000, 0.015000, -0.015600
2025/03/06 18:18:30, 794557110.00, 0.038700, 0.016200, -0.020800
2025/03/06 18:19:00, 794557140.00, 0.036900, 0.016800, -0.021700
2025/03/06 18:19:30, 794557170.00, 0.040200, 0.013900, -0.007900
2025/03/06 18:20:00, 794557200.00, 0.041300, 0.012100, -0.017000
2025/03/06 18:20:30, 794557230.00, 0.038800, 0.011400, -0.013600
2025/03/06 18:21:00, 794557260.00, 0.040500, 0.013400, -0.006700
2025/03/06 18:21:30, 794557290.00, 0.043600, 0.013400, -0.011900
2025/03/06 18:22:00, 794557320.00, 0.039400, 0.011000, -0.007900
2025/03/06 18:22:30, 794557350.00, 0.040100, 0.011900, -0.013500
2025/03/06 18:23:00, 794557380.00, 0.037900, 0.010900, -0.010900
2025/03/06 18:23:30, 794557410.00, 0.039900, 0.011300, -0.010500
2025/03/06 18:24:00, 794557440.00, 0.040000, 0.011800, -0.004700
2025/03/06 18:24:30, 794557470.00, 0.040900, 0.012500, -0.018600
2025/03/06 18:25:00, 794557500.00, 0.044200, 0.012000, -0.013400
2025/03/06 18:25:30, 794557530.00, 0.044100, 0.012700, -0.009700
2025/03/06 18:26:00, 794557560.00, 0.040400, 0.013200, -0.007800
2025/03/06 18:26:30, 794557590.00, 0.040700, 0.011000, -0.006800
2025/03/06 18:27:00, 794557620.00, 0.040400, 0.011700, -0.007500
2025/03/06 18:27:30, 794557650.00, 0.042600, 0.012200, -0.008500
2025/03/06 18:28:00, 794557680.00, 0.044900, 0.014100, -0.012800
2025/03/06 18:28:30, 794557710.00, 0.042700, 0.016400, -0.018500
2025/03/06 18:29:00, 794557740.00, 0.042100, 0.019700, -0.016200
2025/03/06 18:29:30, 794557770.00, 0.042300, 0.016800, -0.013300
2025/03/06 18:30:00, 794557800.00, 0.044100, 0.020000, -0.011900
2025/03/06 18:30:30, 794557830.00, 0.047000, 0.019500, -0.007400
2025/03/06 18:31:00, 794557860.00, 0.047300, 0.019300, -0.005700
2025/03/06 18:31:30, 794557890.00, 0.043000, 0.019400, -0.010600
2025/03/06 18:32:00, 794557920.00, 0.044300, 0.020800, -0.017300
2025/03/06 18:32:30, 794557950.00, 0.046300, 0.019400, -0.003300
2025/03/06 18:33:00, 794557980.00, 0.049500, 0.019200, -0.006300
2025/03/06 18:33:30, 794558010.00, 0.046900, 0.017100, -0.007700
2025/03/06 18:34:00, 794558040.00, 0.044500, 0.017200, -0.013300
2025/03/06 18:34:30, 794558070.00, 0.046700, 0.016800, -0.011000
2025/03/06 18:35:00, 794558100.00, 0.046700, 0.017100, -0.013100
2025/03/06 18:35:30, 794558130.00, 0.046500, 0.018000, -0.012100
2025/03/06 18:36:00, 794558160.00, 0.047100, 0.018200, -0.010300
2025/03/06 18:36:30, 794558190.00, 0.049900, 0.018500, -0.003100
2025/03/06 18:37:00, 794558220.00, 0.049000, 0.020500, -0.007700
2025/03/06 18:37:30, 794558250.00, 0.045900, 0.018300, -0.011100
2025/03/06 18:38:00, 794558280.00, 0.044700, 0.018300, -0.010500
2025/03/06 18:38:30, 794558310.00, 0.041900, 0.019900, -0.010800
2025/03/06 18:39:00, 794558340.00, 0.041700, 0.018900, -0.017200
2025/03/06 18:39:30, 794558370.00, 0.043500, 0.017400, -0.010400
2025/03/06 18:40:00, 794558400.00, 0.044600, 0.015700, -0.008500
2025/03/06 18:40:30, 794558430.00, 0.042200, 0.015100, -0.009200
2025/03/06 18:41:00, 794558460.00, 0.045500, 0.017400, -0.007900
2025/03/06 18:41:30, 794558490.00, 0.046100, 0.015200, -0.002300
2025/03/06 18:42:00, 794558520.00, 0.042600, 0.017100, -0.007900
2025/03/06 18:42:30, 794558550.00, 0.047100, 0.016600, -0.005200
2025/03/06 18:43:00, 794558580.00, 0.044200, 0.016000, -0.007300
2025/03/06 18:43:30, 794558610.00, 0.042400, 0.016000, -0.003000
2025/03/06 18:44:00, 794558640.00, 0.042200, 0.017800, -0.009600
2025/03/06 18:44:30, 794558670.00, 0.044300, 0.016200, -0.004500
2025/03/06 18:45:00, 794558700.00, 0.043300, 0.016100, -0.006200
2025/03/06 18:45:30, 794558730.00, 0.041900, 0.014400, -0.013700
2025/03/06 18:46:00, 794558760.00, 0.039100, 0.015000, -0.017300
2025/03/06 18:46:30, 794558790.00, 0.038900, 0.012400, -0.018200
2025/03/06 18:47:00, 794558820.00, 0.043600, 0.012700, -0.012400
2025/03/06 18:47:30, 794558850.00, 0.043000, 0.012100, -0.015600
2025/03/06 18:48:00, 794558880.00, 0.043600, 0.014100, -0.010100
2025/03/06 18:48:30, 794558910.00, 0.045100, 0.013900, -0.011200
2025/03/06 18:49:00, 794558940.00, 0.044200, 0.012800, -0.015500
2025/03/06 18:49:30, 794558970.00, 0.041300, 0.015300, -0.018100
2025/03/06 18:50:00, 794559000.00, 0.042100, 0.016900, -0.017100
2025/03/06 18:50:30, 794559030.00, 0.045800, 0.018700, -0.010300
2025/03/06 18:51:00, 794559060.00, 0.043200, 0.017800, -0.001700
2025/03/06 18:51:30, 794559090.00, 0.044700, 0.020500, -0.008000
2025/03/06 18:52:00, 794559120.00, 0.042700, 0.019100, -0.004500
2025/03/06 18:52:30, 794559150.00, 0.042200, 0.018300, -0.012700
2025/03/06 18:53:00, 794559180.00, 0.040400, 0.015500, -0.018500
2025/03/06 18:53:30, 794559210.00, 0.042900, 0.018900, -0.017600
2025/03/06 18:54:00, 794559240.00, 0.041100, 0.015500, -0.020500
2025/03/06 18:54:30, 794559270.00, 0.040100, 0.014600, -0.024400
2025/03/06 18:55:00, 794559300.00, 0.040100, 0.016200, -0.022700
2025/03/06 18:55:30, 794559330.00, 0.035800, 0.016000, -0.027800
2025/03/06 18:56:00, 794559360.00, 0.034000, 0.016100, -0.024500
2025/03/06 18:56:30, 794559390.00, 0.034300, 0.013500, -0.026400
2025/03/06 18:57:00, 794559420.00, 0.035100, 0.015600, -0.016400
2025/03/06 18:57:30, 794559450.00, 0.037100, 0.016200, -0.020200
2025/03/06 18:58:00, 794559480.00, 0.035000, 0.015100, -0.021800
2025/03/06 18:58:30, 794559510.00, 0.035900, 0.015700, -0.024900
2025/03/06 18:59:00, 794559540.00, 0.043500, 0.012200, -0.011600
2025/03/06 18:59:30, 794559570.00, 0.037400, 0.017000, -0.027000
2025/03/06 19:00:00, 794559600.00, 0.045400, 0.014700, 0.006300
2025/03/06 19:00:30, 794559630.00, 0.030000, 0.010300, -0.048700
2025/03/06 19:01:00, 794559660.00, 0.032300, 0.011200, -0.051100
2025/03/06 19:01:30, 794559690.00, 0.032300, 0.012100, -0.050000
2025/03/06 19:02:00, 794559720.00, 0.032900, 0.013900, -0.049300
2025/03/06 19:02:30, 794559750.00, 0.034800, 0.014100, -0.053300
2025/03/06 19:03:00, 794559780.00, 0.035200, 0.013400, -0.040200
2025/03/06 19:03:30, 794559810.00, 0.034000, 0.013400, -0.046900
2025/03/06 19:04:00, 794559840.00, 0.033900, 0.012900, -0.042900
2025/03/06 19:04:30, 794559870.00, 0.035100, 0.016800, -0.038000
2025/03/06 19:05:00, 794559900.00, 0.036300, 0.015300, -0.034000
2025/03/06 19:05:30, 794559930.00, 0.038200, 0.014800, -0.036500
2025/03/06 19:06:00, 794559960.00, 0.036100, 0.010800, -0.029100
2025/03/06 19:06:30, 794559990.00, 0.038000, 0.012300, -0.033000
2025/03/06 19:07:00, 794560020.00, 0.036700, 0.010600, -0.037800
2025/03/06 19:07:30, 794560050.00, 0.035400, 0.010700, -0.030600
2025/03/06 19:08:00, 794560080.00, 0.038000, 0.009800, -0.033300
2025/03/06 19:08:30, 794560110.00, 0.040100, 0.011600, -0.031700
2025/03/06 19:09:00, 794560140.00, 0.038400, 0.011800, -0.025300
2025/03/06 19:09:30, 794560170.00, 0.039500, 0.011200, -0.023800
2025/03/06 19:10:00, 794560200.00, 0.041400, 0.012100, -0.028200
2025/03/06 19:10:30, 794560230.00, 0.039600, 0.013800, -0.019100
2025/03/06 19:11:00, 794560260.00, 0.040600, 0.014400, -0.032900
2025/03/06 19:11:30, 794560290.00, 0.043500, 0.013500, -0.018800
2025/03/06 19:12:00, 794560320.00, 0.040500, 0.011800, -0.008500
2025/03/06 19:12:30, 794560350.00, 0.039400, 0.015200, -0.015000
2025/03/06 19:13:00, 794560380.00, 0.038800, 0.013000, -0.015200
2025/03/06 19:13:30, 794560410.00, 0.040200, 0.014400, -0.020600
2025/03/06 19:14:00, 794560440.00, 0.039600, 0.015600, -0.002400
2025/03/06 19:14:30, 794560470.00, 0.040500, 0.018600, -0.016500
2025/03/06 19:15:00, 794560500.00, 0.038000, 0.021800, -0.001400
2025/03/06 19:15:30, 794560530.00, 0.040700, 0.022800, -0.001800
2025/03/06 19:16:00, 794560560.00, 0.045200, 0.014600, 0.030400
2025/03/06 19:16:30, 794560590.00, 0.046700, 0.014000, 0.019400
2025/03/06 19:17:00, 794560620.00, 0.045800, 0.018800, 0.008100
2025/03/06 19:17:30, 794560650.00, 0.045400, 0.016900, -0.000300
2025/03/06 19:18:00, 794560680.00, 0.044700, 0.010000, 0.030400
2025/03/06 19:18:30, 794560710.00, 0.044100, 0.006800, 0.028800
2025/03/06 19:19:00, 794560740.00, 0.041700, 0.016200, 0.010200
2025/03/06 19:19:30, 794560770.00, 0.043300, 0.016600, -0.006600
2025/03/06 19:20:00, 794560800.00, 0.046800, 0.010800, 0.006100
2025/03/06 19:20:30, 794560830.00, 0.046500, 0.009500, 0.007800
2025/03/06 19:21:00, 794560860.00, 0.046000, 0.007000, 0.009100
2025/03/06 19:21:30, 794560890.00, 0.043900, 0.009900, -0.009700
2025/03/06 19:22:00, 794560920.00, 0.041000, 0.009600, -0.005400
2025/03/06 19:22:30, 794560950.00, 0.041600, 0.007800, -0.012200
2025/03/06 19:23:00, 794560980.00, 0.043500, 0.006800, -0.007000
2025/03/06 19:23:30, 794561010.00, 0.044300, 0.007000, 0.002200
2025/03/06 19:24:00, 794561040.00, 0.042100, 0.010300, -0.016700
2025/03/06 19:24:30, 794561070.00, 0.041600, 0.008600, -0.007800
2025/03/06 19:25:00, 794561100.00, 0.045200, 0.013300, -0.012900
2025/03/06 19:25:30, 794561130.00, 0.046500, 0.008900, -0.003000
2025/03/06 19:26:00, 794561160.00, 0.049000, 0.012100, -0.012000
2025/03/06 19:26:30, 794561190.00, 0.045100, 0.022400, -0.043000
2025/03/06 19:27:00, 794561220.00, 0.049100, 0.009900, -0.010900
2025/03/06 19:27:30, 794561250.00, 0.048200, 0.017100, -0.029700
2025/03/06 19:28:00, 794561280.00, 0.048000, 0.016200, -0.018700
2025/03/06 19:28:30, 794561310.00, 0.045600, 0.015900, -0.023400
2025/03/06 19:29:00, 794561340.00, 0.045700, 0.016200, -0.015400
2025/03/06 19:29:30, 794561370.00, 0.045100, 0.014600, 0.004200
2025/03/06 19:30:00, 794561400.00, 0.044400, 0.015800, -0.008100
2025/03/06 19:30:30, 794561430.00, 0.044800, 0.013500, -0.005500
2025/03/06 19:31:00, 794561460.00, 0.043400, 0.014500, 0.014200
2025/03/06 19:31:30, 794561490.00, 0.045900, 0.013200, 0.001600
2025/03/06 19:32:00, 794561520.00, 0.047700, 0.013000, -0.003500
2025/03/06 19:32:30, 794561550.00, 0.049300, 0.013300, -0.000400
2025/03/06 19:33:00, 794561580.00, 0.049000, 0.017200, 0.001400
2025/03/06 19:33:30, 794561610.00, 0.050400, 0.016300, 0.003000
2025/03/06 19:34:00, 794561640.00, 0.051600, 0.020200, 0.022200
2025/03/06 19:34:30, 794561670.00, 0.047400, 0.018400, 0.014600
2025/03/06 19:35:00, 794561700.00, 0.050700, 0.019900, 0.022800
2025/03/06 19:35:30, 794561730.00, 0.052000, 0.022800, 0.021400
2025/03/06 19:36:00, 794561760.00, 0.050600, 0.023200, 0.030400
2025/03/06 19:36:30, 794561790.00, 0.049500, 0.022600, 0.024700
2025/03/06 19:37:00, 794561820.00, 0.050400, 0.019900, 0.027100
2025/03/06 19:37:30, 794561850.00, 0.049900, 0.021400, 0.027300
2025/03/06 19:38:00, 794561880.00, 0.048800, 0.018200, 0.014400
2025/03/06 19:38:30, 794561910.00, 0.050900, 0.017400, 0.007900
2025/03/06 19:39:00, 794561940.00, 0.049600, 0.018300, 0.008500
2025/03/06 19:39:30, 794561970.00, 0.049400, 0.020100, 0.010700
2025/03/06 19:40:00, 794562000.00, 0.047100, 0.024100, 0.010000
2025/03/06 19:40:30, 794562030.00, 0.047800, 0.014300, 0.021900
2025/03/06 19:41:00, 794562060.00, 0.044200, 0.021800, 0.010500
2025/03/06 19:41:30, 794562090.00, 0.045500, 0.021600, 0.008000
2025/03/06 19:42:00, 794562120.00, 0.047000, 0.020400, 0.013100
2025/03/06 19:42:30, 794562150.00, 0.049200, 0.023900, 0.016300
2025/03/06 19:43:00, 794562180.00, 0.052500, 0.019900, 0.008700
2025/03/06 19:43:30, 794562210.00, 0.051400, 0.019900, 0.011800
2025/03/06 19:44:00, 794562240.00, 0.049100, 0.024800, 0.016600
2025/03/06 19:44:30, 794562270.00, 0.049900, 0.026800, 0.007400
2025/03/06 19:45:00, 794562300.00, 0.051900, 0.027100, 0.010900
2025/03/06 19:45:30, 794562330.00, 0.050500, 0.027200, 0.007600
2025/03/06 19:46:00, 794562360.00, 0.052200, 0.026200, 0.004100
2025/03/06 19:46:30, 794562390.00, 0.051800, 0.026200, 0.011100
2025/03/06 19:47:00, 794562420.00, 0.055000, 0.026700, 0.011100
2025/03/06 19:47:30, 794562450.00, 0.051800, 0.028000, 0.016600
2025/03/06 19:48:00, 794562480.00, 0.048500, 0.024800, 0.013000
2025/03/06 19:48:30, 794562510.00, 0.046400, 0.024300, 0.007900
2025/03/06 19:49:00, 794562540.00, 0.047100, 0.024800, 0.012900
2025/03/06 19:49:30, 794562570.00, 0.046600, 0.024400, 0.014200
2025/03/06 19:50:00, 794562600.00, 0.051200, 0.011000, 0.012600
2025/03/06 19:50:30, 794562630.00, 0.050900, 0.012300, 0.013600
2025/03/06 19:51:00, 794562660.00, 0.049200, 0.012200, 0.010700
2025/03/06 19:51:30, 794562690.00, 0.044600, 0.022100, 0.008000
2025/03/06 19:52:00, 794562720.00, 0.048400, 0.011800, 0.015700
2025/03/06 19:52:30, 794562750.00, 0.045400, 0.024000, 0.011900
2025/03/06 19:53:00, 794562780.00, 0.050400, 0.012100, 0.012500
2025/03/06 19:53:30, 794562810.00, 0.054500, 0.010500, 0.003000
2025/03/06 19:54:00, 794562840.00, 0.052100, 0.011700, 0.006500
2025/03/06 19:54:30, 794562870.00, 0.051000, 0.009400, 0.004900
2025/03/06 19:55:00, 794562900.00, 0.052300, 0.012300, 0.002500
2025/03/06 19:55:30, 794562930.00, 0.051900, 0.014800, -0.009200
2025/03/06 19:56:00, 794562960.00, 0.052200, 0.016200, -0.004900
2025/03/06 19:56:30, 794562990.00, 0.049500, 0.013000, 0.000800
2025/03/06 19:57:00, 794563020.00, 0.055300, 0.012300, -0.008100
2025/03/06 19:57:30, 794563050.00, 0.053600, 0.012300, -0.000800
2025/03/06 19:58:00, 794563080.00, 0.051200, 0.010500, 0.000200
2025/03/06 19:58:30, 794563110.00, 0.050300, 0.010800, -0.002200
2025/03/06 19:59:00, 794563140.00, 0.045600, 0.012700, 0.001900
2025/03/06 19:59:30, 794563170.00, 0.046500, 0.014400, -0.008200
2025/03/06 20:00:00, 794563200.00, 0.047700, 0.015200, -0.009800
2025/03/06 20:00:30, 794563230.00, 0.046800, 0.015100, -0.003800
2025/03/06 20:01:00, 794563260.00, 0.048200, 0.017900, -0.010700
2025/03/06 20:01:30, 794563290.00, 0.048700, 0.016600, -0.007200
2025/03/06 20:02:00, 794563320.00, 0.047800, 0.019700, -0.005200
2025/03/06 20:02:30, 794563350.00, 0.045700, 0.016900, -0.007000
2025/03/06 20:03:00, 794563380.00, 0.046100, 0.018100, 0.002000
2025/03/06 20:03:30, 794563410.00, 0.046500, 0.016100, -0.002500
2025/03/06 20:04:00, 794563440.00, 0.046100, 0.015200, -0.002100
2025/03/06 20:04:30, 794563470.00, 0.045400, 0.013700, -0.003800
2025/03/06 20:05:00, 794563500.00, 0.046000, 0.015800, -0.005600
2025/03/06 20:05:30, 794563530.00, 0.047300, 0.017000, -0.006100
2025/03/06 20:06:00, 794563560.00, 0.049100, 0.016300, -0.012000
2025/03/06 20:06:30, 794563590.00, 0.050000, 0.014200, -0.014300
2025/03/06 20:07:00, 794563620.00, 0.047200, 0.018600, -0.015800
2025/03/06 20:07:30, 794563650.00, 0.047000, 0.021200, -0.009500
2025/03/06 20:08:00, 794563680.00, 0.050400, 0.020200, -0.010900
2025/03/06 20:08:30, 794563710.00, 0.047200, 0.020700, -0.012200
2025/03/06 20:09:00, 794563740.00, 0.045900, 0.020100, -0.006800
2025/03/06 20:09:30, 794563770.00, 0.046400, 0.022100, -0.009900
2025/03/06 20:10:00, 794563800.00, 0.045400, 0.020700, -0.003000
2025/03/06 20:10:30, 794563830.00, 0.043900, 0.019100, -0.004900
2025/03/06 20:11:00, 794563860.00, 0.041500, 0.021100, -0.006300
2025/03/06 20:11:30, 794563890.00, 0.041400, 0.025500, -0.008200
2025/03/06 20:12:00, 794563920.00, 0.041400, 0.025000, -0.006800
2025/03/06 20:12:30, 794563950.00, 0.042000, 0.026500, -0.003400
2025/03/06 20:13:00, 794563980.00, 0.043400, 0.021700, -0.002700
2025/03/06 20:13:30, 794564010.00, 0.041300, 0.023500, -0.000200
2025/03/06 20:14:00, 794564040.00, 0.044500, 0.023100, -0.005800
2025/03/06 20:14:30, 794564070.00, 0.046000, 0.025100, -0.010300
2025/03/06 20:15:00, 794564100.00, 0.047900, 0.024200, -0.014700
2025/03/06 20:15:30, 794564130.00, 0.051400, 0.024200, -0.011600
2025/03/06 20:16:00, 794564160.00, 0.045200, 0.022000, -0.009900
2025/03/06 20:16:30, 794564190.00, 0.051600, 0.022500, -0.012100
2025/03/06 20:17:00, 794564220.00, 0.051800, 0.022500, -0.009700
2025/03/06 20:17:30, 794564250.00, 0.049500, 0.020500, -0.008300
2025/03/06 20:18:00, 794564280.00, 0.049100, 0.019300, -0.010700
2025/03/06 20:18:30, 794564310.00, 0.041700, 0.019600, 0.002900
2025/03/06 20:19:00, 794564340.00, 0.042000, 0.021600, -0.007600
2025/03/06 20:19:30, 794564370.00, 0.041500, 0.018500, -0.009400
2025/03/06 20:20:00, 794564400.00, 0.043500, 0.018400, -0.011100
2025/03/06 20:20:30, 794564430.00, 0.045700, 0.017500, -0.011400
2025/03/06 20:21:00, 794564460.00, 0.042300, 0.014500, 0.001000
2025/03/06 20:21:30, 794564490.00, 0.042200, 0.016500, 0.000000
2025/03/06 20:22:00, 794564520.00, 0.046100, 0.018900, 0.006000
2025/03/06 20:22:30, 794564550.00, 0.046800, 0.021700, 0.003600
2025/03/06 20:23:00, 794564580.00, 0.046800, 0.019200, 0.009000
2025/03/06 20:23:30, 794564610.00, 0.045600, 0.017100, 0.006400
2025/03/06 20:24:00, 794564640.00, 0.050100, 0.016700, 0.004000
2025/03/06 20:24:30, 794564670.00, 0.046600, 0.019500, 0.000400
2025/03/06 20:25:00, 794564700.00, 0.041100, 0.038400, -0.005900
2025/03/06 20:25:30, 794564730.00, 0.040600, 0.036200, 0.000500
2025/03/06 20:26:00, 794564760.00, 0.041600, 0.025300, 0.001900
2025/03/06 20:26:30, 794564790.00, 0.042700, 0.040600, -0.007300
2025/03/06 20:27:00, 794564820.00, 0.041300, 0.024800, -0.002100
2025/03/06 20:27:30, 794564850.00, 0.043500, 0.025300, -0.004900
2025/03/06 20:28:00, 794564880.00, 0.047600, 0.020200, 0.001600
2025/03/06 20:28:30, 794564910.00, 0.044000, 0.016800, 0.007400
2025/03/06 20:29:00, 794564940.00, 0.042100, 0.015300, 0.013100
2025/03/06 20:29:30, 794564970.00, 0.043700, 0.023400, -0.003600
2025/03/06 20:30:00, 794565000.00, 0.040700, 0.025800, 0.005600
2025/03/06 20:30:30, 794565030.00, 0.034600, 0.039200, 0.007400
2025/03/06 20:31:00, 794565060.00, 0.029900, 0.038100, 0.011100
2025/03/06 20:31:30, 794565090.00, 0.032900, 0.038000, 0.016900
2025/03/06 20:32:00, 794565120.00, 0.038200, 0.041800, 0.004100
2025/03/06 20:32:30, 794565150.00, 0.038700, 0.039300, 0.005600
2025/03/06 20:33:00, 794565180.00, 0.040900, 0.039600, 0.001800
2025/03/06 20:33:30, 794565210.00, 0.042000, 0.039300, -0.007100
2025/03/06 20:34:00, 794565240.00, 0.044400, 0.040400, -0.010200
2025/03/06 20:34:30, 794565270.00, 0.045100, 0.037100, -0.007500
2025/03/06 20:35:00, 794565300.00, 0.045700, 0.039200, -0.008400
2025/03/06 20:35:30, 794565330.00, 0.053400, 0.056500, -0.038700
2025/03/06 20:36:00, 794565360.00, 0.053200, 0.056500, -0.040700
2025/03/06 20:36:30, 794565390.00, 0.056500, 0.054200, -0.035500
2025/03/06 20:37:00, 794565420.00, 0.057600, 0.053600, -0.030300
2025/03/06 20:37:30, 794565450.00, 0.054400, 0.057300, -0.039800
2025/03/06 20:38:00, 794565480.00, 0.053700, 0.056100, -0.044300
2025/03/06 20:38:30, 794565510.00, 0.055200, 0.055900, -0.037800
2025/03/06 20:39:00, 794565540.00, 0.043300, 0.044800, -0.002300
2025/03/06 20:39:30, 794565570.00, 0.044000, 0.043300, -0.003400
2025/03/06 20:40:00, 794565600.00, 0.047400, 0.041500, 0.009600
2025/03/06 20:40:30, 794565630.00, 0.048700, 0.054800, -0.027000
2025/03/06 20:41:00, 794565660.00, 0.049100, 0.055800, -0.040300
2025/03/06 20:41:30, 794565690.00, 0.047500, 0.056700, -0.049500
2025/03/06 20:42:00, 794565720.00, 0.047800, 0.060300, -0.067500
2025/03/06 20:42:30, 794565750.00, 0.048900, 0.058800, -0.063100
2025/03/06 20:43:00, 794565780.00, 0.047300, 0.056900, -0.059000
2025/03/06 20:43:30, 794565810.00, 0.048200, 0.057400, -0.059000
2025/03/06 20:44:00, 794565840.00, 0.050700, 0.059600, -0.056200
2025/03/06 20:44:30, 794565870.00, 0.052400, 0.056600, -0.037700
2025/03/06 20:45:00, 794565900.00, 0.048900, 0.055400, -0.022100
2025/03/06 20:45:30, 794565930.00, 0.042500, 0.044400, 0.008600
2025/03/06 20:46:00, 794565960.00, 0.046100, 0.059800, -0.032800
2025/03/06 20:46:30, 794565990.00, 0.042700, 0.059900, -0.035400
2025/03/06 20:47:00, 794566020.00, 0.046300, 0.057500, -0.036700
2025/03/06 20:47:30, 794566050.00, 0.046200, 0.063100, -0.045400
2025/03/06 20:48:00, 794566080.00, 0.050000, 0.057500, -0.037900
2025/03/06 20:48:30, 794566110.00, 0.048300, 0.044700, -0.009200
2025/03/06 20:49:00, 794566140.00, 0.054100, 0.056800, -0.036900
2025/03/06 20:49:30, 794566170.00, 0.046200, 0.049200, -0.009600
2025/03/06 20:50:00, 794566200.00, 0.044900, 0.048400, -0.002800
2025/03/06 20:50:30, 794566230.00, 0.044100, 0.048900, 0.005600
2025/03/06 20:51:00, 794566260.00, 0.046900, 0.058800, -0.023600
2025/03/06 20:51:30, 794566290.00, 0.050900, 0.057000, -0.033500
2025/03/06 20:52:00, 794566320.00, 0.053300, 0.050900, -0.030800
2025/03/06 20:52:30, 794566350.00, 0.047400, 0.043000, -0.008100
2025/03/06 20:53:00, 794566380.00, 0.044800, 0.044800, -0.007700
2025/03/06 20:53:30, 794566410.00, 0.045400, 0.045500, 0.005600
2025/03/06 20:54:00, 794566440.00, 0.041000, 0.046300, 0.000600
2025/03/06 20:54:30, 794566470.00, 0.046100, 0.058300, -0.024200
2025/03/06 20:55:00, 794566500.00, 0.039700, 0.049800, -0.005200
2025/03/06 20:55:30, 794566530.00, 0.047400, 0.057000, -0.043600
2025/03/06 20:56:00, 794566560.00, 0.041000, 0.043800, -0.021000
2025/03/06 20:56:30, 794566590.00, 0.044300, 0.053400, -0.037800
2025/03/06 20:57:00, 794566620.00, 0.046500, 0.051600, -0.032100
2025/03/06 20:57:30, 794566650.00, 0.043800, 0.049600, -0.033300
2025/03/06 20:58:00, 794566680.00, 0.042200, 0.040000, -0.007200
2025/03/06 20:58:30, 794566710.00, 0.043900, 0.042500, -0.007100
2025/03/06 20:59:00, 794566740.00, 0.043400, 0.041600, -0.007800
2025/03/06 20:59:30, 794566770.00, 0.042900, 0.049800, -0.033900
2025/03/06 21:00:00, 794566800.00, 0.045800, 0.052200, -0.034200
2025/03/06 21:00:30, 794566830.00, 0.050900, 0.052700, -0.030300
2025/03/06 21:01:00, 794566860.00, 0.051200, 0.014200, 0.020600
2025/03/06 21:01:30, 794566890.00, 0.050200, 0.016000, 0.021400
2025/03/06 21:02:00, 794566920.00, 0.050300, 0.053200, -0.024400
2025/03/06 21:02:30, 794566950.00, 0.049500, 0.051200, -0.022200
2025/03/06 21:03:00, 794566980.00, 0.051300, 0.053700, -0.010100
2025/03/06 21:03:30, 794567010.00, 0.054900, 0.050200, -0.000700
2025/03/06 21:04:00, 794567040.00, 0.055000, 0.053200, -0.000200
2025/03/06 21:04:30, 794567070.00, 0.056500, 0.050800, 0.004300
2025/03/06 21:05:00, 794567100.00, 0.055300, 0.055200, -0.003300
2025/03/06 21:05:30, 794567130.00, 0.053500, 0.051200, -0.010600
2025/03/06 21:06:00, 794567160.00, 0.051800, 0.053500, -0.020900
2025/03/06 21:06:30, 794567190.00, 0.051100, 0.051100, -0.023500
2025/03/06 21:07:00, 794567220.00, 0.045000, 0.050300, -0.010800
2025/03/06 21:07:30, 794567250.00, 0.042700, 0.050700, -0.014800
2025/03/06 21:08:00, 794567280.00, 0.046900, 0.045200, -0.023200
2025/03/06 21:08:30, 794567310.00, 0.047900, 0.045600, -0.015500
2025/03/06 21:09:00, 794567340.00, 0.047000, 0.045400, -0.011200
2025/03/06 21:09:30, 794567370.00, 0.045500, 0.033500, 0.013600
2025/03/06 21:10:00, 794567400.00, 0.042800, 0.038900, -0.002800
2025/03/06 21:10:30, 794567430.00, 0.046400, 0.033100, 0.011000
2025/03/06 21:11:00, 794567460.00, 0.050100, 0.038900, -0.008500
2025/03/06 21:11:30, 794567490.00, 0.047800, 0.035400, -0.012700
2025/03/06 21:12:00, 794567520.00, 0.047500, 0.039800, -0.021300
2025/03/06 21:12:30, 794567550.00, 0.047300, 0.040900, -0.022700
2025/03/06 21:13:00, 794567580.00, 0.040700, 0.046000, -0.023600
2025/03/06 21:13:30, 794567610.00, 0.034900, 0.048300, -0.024400
2025/03/06 21:14:00, 794567640.00, 0.036900, 0.052400, -0.013300
2025/03/06 21:14:30, 794567670.00, 0.030400, 0.051200, -0.022700
2025/03/06 21:15:00, 794567700.00, 0.032500, 0.046200, -0.037200
2025/03/06 21:15:30, 794567730.00, 0.030600, 0.051100, -0.053700
2025/03/06 21:16:00, 794567760.00, 0.036100, 0.041400, -0.022300
2025/03/06 21:16:30, 794567790.00, 0.033900, 0.046000, -0.036200
2025/03/06 21:17:00, 794567820.00, 0.036400, 0.037300, -0.020800
2025/03/06 21:17:30, 794567850.00, 0.038800, 0.038700, -0.013900
2025/03/06 21:18:00, 794567880.00, 0.045500, 0.039400, -0.005100
2025/03/06 21:18:30, 794567910.00, 0.033200, 0.047000, -0.034600
2025/03/06 21:19:00, 794567940.00, 0.036200, 0.042300, -0.014200
2025/03/06 21:19:30, 794567970.00, 0.040500, 0.039000, -0.013600
2025/03/06 21:20:00, 794568000.00, 0.037800, 0.038300, -0.013900
2025/03/06 21:20:30, 794568030.00, 0.036800, 0.035200, -0.013100
2025/03/06 21:21:00, 794568060.00, 0.039400, 0.036100, -0.021800
2025/03/06 21:21:30, 794568090.00, 0.043900, 0.037400, -0.022200
2025/03/06 21:22:00, 794568120.00, 0.047500, 0.038500, -0.018000
2025/03/06 21:22:30, 794568150.00, 0.047200, 0.038600, -0.020400
2025/03/06 21:23:00, 794568180.00, 0.051100, 0.040000, -0.019300
2025/03/06 21:23:30, 794568210.00, 0.048900, 0.039400, -0.015400
2025/03/06 21:24:00, 794568240.00, 0.046200, 0.034400, -0.020800
2025/03/06 21:24:30, 794568270.00, 0.047900, 0.035000, -0.022700
2025/03/06 21:25:00, 794568300.00, 0.049900, 0.036100, -0.022700
2025/03/06 21:25:30, 794568330.00, 0.024700, 0.042400, -0.075400
2025/03/06 21:26:00, 794568360.00, 0.021000, 0.042200, -0.080900
2025/03/06 21:26:30, 794568390.00, 0.024000, 0.043800, -0.080900
2025/03/06 21:27:00, 794568420.00, 0.022600, 0.044800, -0.078200
2025/03/06 21:27:30, 794568450.00, 0.016700, 0.048100, -0.093100
2025/03/06 21:28:00, 794568480.00, 0.024400, 0.050000, -0.059300
2025/03/06 21:28:30, 794568510.00, 0.023500, 0.046700, -0.079800
2025/03/06 21:29:00, 794568540.00, 0.026000, 0.040200, -0.075700
2025/03/06 21:29:30, 794568570.00, 0.020600, 0.040200, -0.074900
2025/03/06 21:30:00, 794568600.00, 0.017100, 0.039500, -0.083900
2025/03/06 21:30:30, 794568630.00, 0.030100, 0.032300, -0.028500
2025/03/06 21:31:00, 794568660.00, 0.040200, 0.035600, -0.030300
2025/03/06 21:31:30, 794568690.00, 0.041900, 0.034600, -0.015000
2025/03/06 21:32:00, 794568720.00, 0.019800, 0.041600, -0.086600
2025/03/06 21:32:30, 794568750.00, 0.021800, 0.038600, -0.091200
2025/03/06 21:33:00, 794568780.00, 0.040500, 0.034700, -0.028600
2025/03/06 21:33:30, 794568810.00, 0.028400, 0.038700, -0.061500
2025/03/06 21:34:00, 794568840.00, 0.046700, 0.033200, -0.008100
2025/03/06 21:34:30, 794568870.00, 0.042700, 0.034000, -0.011000
2025/03/06 21:35:00, 794568900.00, 0.040200, 0.038300, -0.037200
2025/03/06 21:35:30, 794568930.00, 0.031000, 0.038000, -0.059400
2025/03/06 21:36:00, 794568960.00, 0.037700, 0.042700, -0.049900
2025/03/06 21:36:30, 794568990.00, 0.036400, 0.046100, -0.027600
2025/03/06 21:37:00, 794569020.00, 0.036200, 0.041000, -0.042400
2025/03/06 21:37:30, 794569050.00, 0.039500, 0.042200, -0.048200
2025/03/06 21:38:00, 794569080.00, 0.039900, 0.043600, -0.049900
2025/03/06 21:38:30, 794569110.00, 0.030000, 0.043900, -0.062400
2025/03/06 21:39:00, 794569140.00, 0.036700, 0.045200, -0.048600
2025/03/06 21:39:30, 794569170.00, 0.031900, 0.048200, -0.056400
2025/03/06 21:40:00, 794569200.00, 0.034400, 0.050200, -0.052000
2025/03/06 21:40:30, 794569230.00, 0.031600, 0.049300, -0.049200
2025/03/06 21:41:00, 794569260.00, 0.028000, 0.052200, -0.058900
2025/03/06 21:41:30, 794569290.00, 0.027200, 0.057000, -0.060600
2025/03/06 21:42:00, 794569320.00, 0.025300, 0.054000, -0.057900
2025/03/06 21:42:30, 794569350.00, 0.027700, 0.051700, -0.041400
2025/03/06 21:43:00, 794569380.00, 0.025200, 0.055300, -0.055100
2025/03/06 21:43:30, 794569410.00, 0.026800, 0.054000, -0.057300
2025/03/06 21:44:00, 794569440.00, 0.023500, 0.050800, -0.064100
2025/03/06 21:44:30, 794569470.00, 0.024100, 0.050900, -0.051100
2025/03/06 21:45:00, 794569500.00, 0.018900, 0.050300, -0.059600
2025/03/06 21:45:30, 794569530.00, 0.037100, 0.041100, 0.016200
2025/03/06 21:46:00, 794569560.00, 0.023500, 0.047100, -0.053100
2025/03/06 21:46:30, 794569590.00, 0.027100, 0.044400, -0.045900
2025/03/06 21:47:00, 794569620.00, 0.025900, 0.044700, -0.058400
2025/03/06 21:47:30, 794569650.00, 0.026600, 0.042800, -0.040700
2025/03/06 21:48:00, 794569680.00, 0.035400, 0.049000, -0.021900
2025/03/06 21:48:30, 794569710.00, 0.026600, 0.045600, -0.046500
2025/03/06 21:49:00, 794569740.00, 0.025600, 0.044200, -0.053600
2025/03/06 21:49:30, 794569770.00, 0.026700, 0.041400, -0.051600
2025/03/06 21:50:00, 794569800.00, 0.033200, 0.042900, -0.037100
2025/03/06 21:50:30, 794569830.00, 0.047100, 0.035700, 0.026700
2025/03/06 21:51:00, 794569860.00, 0.043500, 0.035200, 0.027900
2025/03/06 21:51:30, 794569890.00, 0.023300, 0.045100, -0.047200
2025/03/06 21:52:00, 794569920.00, 0.042400, 0.037900, 0.019800
2025/03/06 21:52:30, 794569950.00, 0.041100, 0.037900, 0.015700
2025/03/06 21:53:00, 794569980.00, 0.035400, 0.048800, -0.020200
2025/03/06 21:53:30, 794570010.00, 0.040300, 0.038100, 0.005600
2025/03/06 21:54:00, 794570040.00, 0.036600, 0.042500, -0.008700
2025/03/06 21:54:30, 794570070.00, 0.039800, 0.041600, -0.005200
2025/03/06 21:55:00, 794570100.00, 0.028500, 0.040900, -0.040700
2025/03/06 21:55:30, 794570130.00, 0.027300, 0.040900, -0.046600
2025/03/06 21:56:00, 794570160.00, 0.042900, 0.036300, 0.003100
2025/03/06 21:56:30, 794570190.00, 0.041600, 0.033300, 0.012700
2025/03/06 21:57:00, 794570220.00, 0.043100, 0.037800, 0.009200
2025/03/06 21:57:30, 794570250.00, 0.039500, 0.047900, -0.028400
2025/03/06 21:58:00, 794570280.00, 0.040600, 0.046000, -0.006000
2025/03/06 21:58:30, 794570310.00, 0.040400, 0.042600, 0.004000
2025/03/06 21:59:00, 794570340.00, 0.040100, 0.040400, 0.002600
2025/03/06 21:59:30, 794570370.00, 0.040500, 0.038900, 0.020900
2025/03/06 22:00:00, 794570400.00, 0.040300, 0.040900, 0.014600
2025/03/06 22:00:30, 794570430.00, 0.040300, 0.037400, 0.012200
2025/03/06 22:01:00, 794570460.00, 0.041500, 0.035900, 0.014900
2025/03/06 22:01:30, 794570490.00, 0.043200, 0.034400, 0.015600
2025/03/06 22:02:00, 794570520.00, 0.045000, 0.031500, 0.017800
2025/03/06 22:02:30, 794570550.00, 0.044000, 0.032800, 0.014400
2025/03/06 22:03:00, 794570580.00, 0.042500, 0.031200, 0.016100
2025/03/06 22:03:30, 794570610.00, 0.040600, 0.031700, 0.015300
2025/03/06 22:04:00, 794570640.00, 0.039500, 0.030200, 0.014500
2025/03/06 22:04:30, 794570670.00, 0.039600, 0.030700, 0.009300
2025/03/06 22:05:00, 794570700.00, 0.043100, 0.033300, 0.000600
2025/03/06 22:05:30, 794570730.00, 0.035100, 0.037800, -0.009200
2025/03/06 22:06:00, 794570760.00, 0.037400, 0.034400, -0.023800
2025/03/06 22:06:30, 794570790.00, 0.037100, 0.030800, -0.052000
2025/03/06 22:07:00, 794570820.00, 0.036400, 0.035600, -0.020200
2025/03/06 22:07:30, 794570850.00, 0.039200, 0.035300, -0.015700
2025/03/06 22:08:00, 794570880.00, 0.037700, 0.040800, -0.034000
2025/03/06 22:08:30, 794570910.00, 0.036400, 0.042500, -0.020600
2025/03/06 22:09:00, 794570940.00, 0.036900, 0.039600, -0.024600
2025/03/06 22:09:30, 794570970.00, 0.039400, 0.030400, -0.007500
2025/03/06 22:10:00, 794571000.00, 0.044300, 0.027500, -0.011100
2025/03/06 22:10:30, 794571030.00, 0.039800, 0.027100, -0.005600
2025/03/06 22:11:00, 794571060.00, 0.039400, 0.028300, 0.002600
2025/03/06 22:11:30, 794571090.00, 0.038400, 0.025100, 0.003100
2025/03/06 22:12:00, 794571120.00, 0.034100, 0.037900, -0.022600
2025/03/06 22:12:30, 794571150.00, 0.034600, 0.033400, -0.029100
2025/03/06 22:13:00, 794571180.00, 0.033900, 0.033000, -0.023700
2025/03/06 22:13:30, 794571210.00, 0.031100, 0.037100, -0.005300
2025/03/06 22:14:00, 794571240.00, 0.039400, 0.027400, 0.005300
2025/03/06 22:14:30, 794571270.00, 0.041400, 0.034900, -0.001700
2025/03/06 22:15:00, 794571300.00, 0.037700, 0.040000, -0.009400
2025/03/06 22:15:30, 794571330.00, 0.041800, 0.032400, -0.001800
2025/03/06 22:16:00, 794571360.00, 0.035300, 0.040000, -0.006000
2025/03/06 22:16:30, 794571390.00, 0.033200, 0.033800, -0.024100
2025/03/06 22:17:00, 794571420.00, 0.033100, 0.029500, -0.030700
2025/03/06 22:17:30, 794571450.00, 0.034300, 0.032200, -0.018500
2025/03/06 22:18:00, 794571480.00, 0.032000, 0.033100, -0.011400
2025/03/06 22:18:30, 794571510.00, 0.031500, 0.036400, -0.014900
2025/03/06 22:19:00, 794571540.00, 0.027100, 0.037500, -0.008900
2025/03/06 22:19:30, 794571570.00, 0.030300, 0.037400, -0.005100
2025/03/06 22:20:00, 794571600.00, 0.028500, 0.037700, -0.011000
2025/03/06 22:20:30, 794571630.00, 0.032900, 0.036200, -0.019700
2025/03/06 22:21:00, 794571660.00, 0.035900, 0.032700, -0.022100
2025/03/06 22:21:30, 794571690.00, 0.034800, 0.033300, -0.022100
2025/03/06 22:22:00, 794571720.00, 0.032500, 0.036600, -0.010100
2025/03/06 22:22:30, 794571750.00, 0.029300, 0.038100, -0.022600
2025/03/06 22:23:00, 794571780.00, 0.032200, 0.037300, -0.025200
2025/03/06 22:23:30, 794571810.00, 0.032400, 0.040000, -0.025600
2025/03/06 22:24:00, 794571840.00, 0.031600, 0.034000, -0.025100
2025/03/06 22:24:30, 794571870.00, 0.031800, 0.033500, -0.025900
2025/03/06 22:25:00, 794571900.00, 0.030300, 0.031200, -0.022000
2025/03/06 22:25:30, 794571930.00, 0.026400, 0.031400, -0.022700
2025/03/06 22:26:00, 794571960.00, 0.023000, 0.029400, -0.012600
2025/03/06 22:26:30, 794571990.00, 0.024200, 0.031800, -0.019700
2025/03/06 22:27:00, 794572020.00, 0.023400, 0.032300, -0.016700
2025/03/06 22:27:30, 794572050.00, 0.026700, 0.033100, -0.009100
2025/03/06 22:28:00, 794572080.00, 0.030200, 0.035500, 0.002000
2025/03/06 22:28:30, 794572110.00, 0.030700, 0.038800, -0.003500
2025/03/06 22:29:00, 794572140.00, 0.023000, 0.035200, 0.002300
2025/03/06 22:29:30, 794572170.00, 0.026200, 0.034200, -0.007500
2025/03/06 22:30:00, 794572200.00, 0.027800, 0.033400, -0.006400
2025/03/06 22:30:30, 794572230.00, 0.030800, 0.031700, -0.021200
2025/03/06 22:31:00, 794572260.00, 0.031500, 0.031800, -0.031800
2025/03/06 22:31:30, 794572290.00, 0.035300, 0.033200, -0.027300
2025/03/06 22:32:00, 794572320.00, 0.034700, 0.035800, -0.030500
2025/03/06 22:32:30, 794572350.00, 0.033300, 0.034200, -0.025200
2025/03/06 22:33:00, 794572380.00, 0.035200, 0.033600, -0.035400
2025/03/06 22:33:30, 794572410.00, 0.032000, 0.029600, -0.019200
2025/03/06 22:34:00, 794572440.00, 0.032900, 0.028600, 0.001100
2025/03/06 22:34:30, 794572470.00, 0.028600, 0.025300, 0.000200
2025/03/06 22:35:00, 794572500.00, 0.028400, 0.033000, -0.022300
2025/03/06 22:35:30, 794572530.00, 0.032400, 0.033600, -0.026100
2025/03/06 22:36:00, 794572560.00, 0.030800, 0.034800, -0.020900
2025/03/06 22:36:30, 794572590.00, 0.029000, 0.037000, -0.017300
2025/03/06 22:37:00, 794572620.00, 0.026500, 0.031800, -0.022800
2025/03/06 22:37:30, 794572650.00, 0.021200, 0.032400, -0.009900
2025/03/06 22:38:00, 794572680.00, 0.025800, 0.028600, 0.004000
2025/03/06 22:38:30, 794572710.00, 0.026900, 0.035300, -0.006000
2025/03/06 22:39:00, 794572740.00, 0.027300, 0.034700, -0.007200
2025/03/06 22:39:30, 794572770.00, 0.029200, 0.034300, -0.011600
2025/03/06 22:40:00, 794572800.00, 0.029900, 0.023600, 0.024000
2025/03/06 22:40:30, 794572830.00, 0.028000, 0.033000, -0.002400
2025/03/06 22:41:00, 794572860.00, 0.026200, 0.031600, -0.000900
2025/03/06 22:41:30, 794572890.00, 0.025300, 0.027300, 0.010700
2025/03/06 22:42:00, 794572920.00, 0.025400, 0.027400, 0.006700
2025/03/06 22:42:30, 794572950.00, 0.027300, 0.026800, 0.007300
2025/03/06 22:43:00, 794572980.00, 0.032300, 0.033500, -0.022900
2025/03/06 22:43:30, 794573010.00, 0.029200, 0.027700, -0.010200
2025/03/06 22:44:00, 794573040.00, 0.028500, 0.027200, -0.002100
2025/03/06 22:44:30, 794573070.00, 0.028200, 0.023700, -0.001400
2025/03/06 22:45:00, 794573100.00, 0.029800, 0.025700, -0.014100
2025/03/06 22:45:30, 794573130.00, 0.027000, 0.026900, -0.013000
2025/03/06 22:46:00, 794573160.00, 0.024600, 0.023100, -0.005000
2025/03/06 22:46:30, 794573190.00, 0.026900, 0.020200, -0.011300
2025/03/06 22:47:00, 794573220.00, 0.024300, 0.021300, -0.006000
2025/03/06 22:47:30, 794573250.00, 0.026200, 0.021800, -0.002900
2025/03/06 22:48:00, 794573280.00, 0.028200, 0.020600, 0.010400
2025/03/06 22:48:30, 794573310.00, 0.027600, 0.021200, 0.005000
2025/03/06 22:49:00, 794573340.00, 0.026300, 0.022600, -0.003300
2025/03/06 22:49:30, 794573370.00, 0.027000, 0.019900, -0.004800
2025/03/06 22:50:00, 794573400.00, 0.026400, 0.018100, 0.014000
2025/03/06 22:50:30, 794573430.00, 0.028200, 0.017900, 0.014400
2025/03/06 22:51:00, 794573460.00, 0.031300, 0.015700, 0.011200
2025/03/06 22:51:30, 794573490.00, 0.031000, 0.016600, -0.000100
2025/03/06 22:52:00, 794573520.00, 0.028900, 0.017400, 0.008900
2025/03/06 22:52:30, 794573550.00, 0.031400, 0.020900, -0.001400
2025/03/06 22:53:00, 794573580.00, 0.027600, 0.020200, -0.006900
2025/03/06 22:53:30, 794573610.00, 0.024700, 0.017400, 0.006600
2025/03/06 22:54:00, 794573640.00, 0.026300, 0.017600, 0.007400
2025/03/06 22:54:30, 794573670.00, 0.027200, 0.016300, 0.005700
2025/03/06 22:55:00, 794573700.00, 0.029600, 0.024200, -0.002900
2025/03/06 22:55:30, 794573730.00, 0.029000, 0.017000, 0.012200
2025/03/06 22:56:00, 794573760.00, 0.029900, 0.017400, 0.005600
2025/03/06 22:56:30, 794573790.00, 0.028100, 0.012100, 0.014900
2025/03/06 22:57:00, 794573820.00, 0.026000, 0.014700, 0.017500
2025/03/06 22:57:30, 794573850.00, 0.026700, 0.018700, 0.008500
2025/03/06 22:58:00, 794573880.00, 0.025100, 0.020200, 0.025200
2025/03/06 22:58:30, 794573910.00, 0.020800, 0.023200, 0.021900
2025/03/06 22:59:00, 794573940.00, 0.024200, 0.020700, 0.023800
2025/03/06 22:59:30, 794573970.00, 0.031000, 0.017900, 0.024500
2025/03/06 23:00:00, 794574000.00, 0.034000, 0.015900, 0.032900
2025/03/06 23:00:30, 794574030.00, 0.033200, 0.021200, -0.004700
2025/03/06 23:01:00, 794574060.00, 0.027100, 0.013500, 0.017800
2025/03/06 23:01:30, 794574090.00, 0.020200, 0.012700, 0.031300
2025/03/06 23:02:00, 794574120.00, 0.023800, 0.018200, 0.005600
2025/03/06 23:02:30, 794574150.00, 0.024800, 0.013700, 0.016800
2025/03/06 23:03:00, 794574180.00, 0.023900, 0.014300, 0.016000
2025/03/06 23:03:30, 794574210.00, 0.023000, 0.018100, 0.026700
2025/03/06 23:04:00, 794574240.00, 0.026900, 0.013200, 0.011000
2025/03/06 23:04:30, 794574270.00, 0.030500, 0.011400, -0.004500
2025/03/06 23:05:00, 794574300.00, 0.029700, 0.011500, -0.000300
2025/03/06 23:05:30, 794574330.00, 0.025800, 0.014200, 0.004500
2025/03/06 23:06:00, 794574360.00, 0.024600, 0.016800, 0.006900
2025/03/06 23:06:30, 794574390.00, 0.019300, 0.016700, -0.007200
2025/03/06 23:07:00, 794574420.00, 0.018600, 0.014100, -0.004500
2025/03/06 23:07:30, 794574450.00, 0.022600, 0.015300, 0.002300
2025/03/06 23:08:00, 794574480.00, 0.022800, 0.013100, 0.004100
2025/03/06 23:08:30, 794574510.00, 0.021800, 0.009100, 0.012300
2025/03/06 23:09:00, 794574540.00, 0.020100, 0.008200, 0.018100
2025/03/06 23:09:30, 794574570.00, 0.022700, 0.010200, 0.015900
2025/03/06 23:10:00, 794574600.00, 0.021900, 0.008300, 0.008700
2025/03/06 23:10:30, 794574630.00, 0.019400, 0.006300, 0.000900
2025/03/06 23:11:00, 794574660.00, 0.019300, 0.002000, -0.008300
2025/03/06 23:11:30, 794574690.00, 0.019400, 0.006500, -0.014500
2025/03/06 23:12:00, 794574720.00, 0.018400, 0.007300, -0.024600
2025/03/06 23:12:30, 794574750.00, 0.019900, 0.009100, -0.037200
2025/03/06 23:13:00, 794574780.00, 0.022200, 0.009100, -0.039600
2025/03/06 23:13:30, 794574810.00, 0.020400, 0.007000, -0.050800
2025/03/06 23:14:00, 794574840.00, 0.018500, 0.004800, -0.050700
2025/03/06 23:14:30, 794574870.00, 0.018700, 0.004500, -0.038300
2025/03/06 23:15:00, 794574900.00, 0.018600, 0.010300, -0.029700
2025/03/06 23:15:30, 794574930.00, 0.016800, 0.014100, -0.022400
2025/03/06 23:16:00, 794574960.00, 0.015500, 0.013600, -0.026300
2025/03/06 23:16:30, 794574990.00, 0.011600, 0.016000, -0.030000
2025/03/06 23:17:00, 794575020.00, 0.009900, 0.011200, -0.046500
2025/03/06 23:17:30, 794575050.00, 0.010000, 0.006000, -0.061700
2025/03/06 23:18:00, 794575080.00, 0.002600, 0.002100, -0.065900
2025/03/06 23:18:30, 794575110.00, 0.004300, -0.000900, -0.067900
2025/03/06 23:19:00, 794575140.00, 0.006600, 0.004800, -0.052000
2025/03/06 23:19:30, 794575170.00, 0.002400, 0.008500, -0.047900
2025/03/06 23:20:00, 794575200.00, -0.004300, 0.002900, -0.033800
2025/03/06 23:20:30, 794575230.00, -0.000100, 0.008900, -0.039500
2025/03/06 23:21:00, 794575260.00, 0.005600, 0.005000, -0.032400
2025/03/06 23:21:30, 794575290.00, 0.006200, 0.003700, -0.033700
2025/03/06 23:22:00, 794575320.00, 0.004600, 0.004400, -0.018500
2025/03/06 23:22:30, 794575350.00, 0.001200, 0.001800, -0.045400
2025/03/06 23:23:00, 794575380.00, 0.000700, 0.005300, -0.031300
2025/03/06 23:23:30, 794575410.00, 0.004700, 0.005200, -0.031500
2025/03/06 23:24:00, 794575440.00, 0.001400, 0.005800, -0.039000
2025/03/06 23:24:30, 794575470.00, 0.001400, 0.000000, -0.031900
2025/03/06 23:25:00, 794575500.00, 0.004100, -0.001300, -0.038600
2025/03/06 23:25:30, 794575530.00, -0.003900, 0.000700, -0.039400
2025/03/06 23:26:00, 794575560.00, -0.004200, 0.001800, -0.039100
2025/03/06 23:26:30, 794575590.00, -0.002000, 0.001000, -0.036400
2025/03/06 23:27:00, 794575620.00, -0.000200, 0.002400, -0.041900
2025/03/06 23:27:30, 794575650.00, -0.002200, -0.002200, -0.050600
2025/03/06 23:28:00, 794575680.00, -0.000500, 0.007600, -0.051700
2025/03/06 23:28:30, 794575710.00, 0.005900, -0.000600, -0.035300
2025/03/06 23:29:00, 794575740.00, 0.007100, 0.001800, -0.038800
2025/03/06 23:29:30, 794575770.00, 0.005300, 0.010200, -0.049300
2025/03/06 23:30:00, 794575800.00, 0.000400, -0.001500, -0.035500
2025/03/06 23:30:30, 794575830.00, 0.000300, -0.001700, -0.025900
2025/03/06 23:31:00, 794575860.00, 0.000900, -0.000300, -0.025500
2025/03/06 23:31:30, 794575890.00, -0.002000, -0.004900, -0.019400
2025/03/06 23:32:00, 794575920.00, -0.001700, -0.003900, -0.015400
2025/03/06 23:32:30, 794575950.00, 0.003400, 0.001600, -0.020400
2025/03/06 23:33:00, 794575980.00, 0.005600, 0.003300, -0.003700
2025/03/06 23:33:30, 794576010.00, 0.007500, 0.009500, -0.013200
2025/03/06 23:34:00, 794576040.00, 0.011700, 0.010400, 0.006900
2025/03/06 23:34:30, 794576070.00, 0.009300, 0.007700, -0.004600
2025/03/06 23:35:00, 794576100.00, 0.000000, 0.004000, -0.009600
2025/03/06 23:35:30, 794576130.00, -0.014500, -0.000200, -0.009500
2025/03/06 23:36:00, 794576160.00, -0.012200, 0.001700, -0.024000
2025/03/06 23:36:30, 794576190.00, -0.014600, 0.002200, -0.026300
2025/03/06 23:37:00, 794576220.00, -0.016400, -0.002500, -0.021600
2025/03/06 23:37:30, 794576250.00, -0.007100, -0.001100, -0.014500
2025/03/06 23:38:00, 794576280.00, -0.007000, -0.000200, -0.004600
2025/03/06 23:38:30, 794576310.00, -0.009600, -0.000700, -0.008700
2025/03/06 23:39:00, 794576340.00, -0.004800, -0.000300, -0.010900
2025/03/06 23:39:30, 794576370.00, -0.006000, -0.004600, 0.005400
2025/03/06 23:40:00, 794576400.00, -0.001000, 0.001600, -0.001600
2025/03/06 23:40:30, 794576430.00, 0.002500, 0.001900, 0.008100
2025/03/06 23:41:00, 794576460.00, -0.008300, 0.000400, -0.004200
2025/03/06 23:41:30, 794576490.00, -0.000500, 0.001600, 0.014400
2025/03/06 23:42:00, 794576520.00, -0.005700, 0.001900, 0.018300
2025/03/06 23:42:30, 794576550.00, -0.005500, 0.002100, 0.010900
2025/03/06 23:43:00, 794576580.00, -0.004200, 0.004900, 0.014400
2025/03/06 23:43:30, 794576610.00, -0.002500, 0.005100, 0.002800
2025/03/06 23:44:00, 794576640.00, -0.001200, 0.006000, 0.003200
2025/03/06 23:44:30, 794576670.00, -0.001400, 0.006400, 0.005800
2025/03/06 23:45:00, 794576700.00, -0.003300, 0.001100, -0.002000
2025/03/06 23:45:30, 794576730.00, -0.000500, -0.001600, 0.008300
2025/03/06 23:46:00, 794576760.00, 0.006100, -0.001000, 0.006600
2025/03/06 23:46:30, 794576790.00, 0.006600, 0.002000, 0.011000
2025/03/06 23:47:00, 794576820.00, 0.005400, 0.000500, 0.007100
2025/03/06 23:47:30, 794576850.00, 0.006900, 0.002400, 0.014900
2025/03/06 23:48:00, 794576880.00, 0.008500, 0.004300, 0.023700
2025/03/06 23:48:30, 794576910.00, 0.005400, 0.006900, 0.021000
2025/03/06 23:49:00, 794576940.00, 0.009000, 0.009300, 0.029700
2025/03/06 23:49:30, 794576970.00, 0.009700, 0.009000, 0.024000
2025/03/06 23:50:00, 794577000.00, 0.005200, 0.003900, 0.017200
2025/03/06 23:50:30, 794577030.00, 0.001200, 0.000300, 0.024100
2025/03/06 23:51:00, 794577060.00, -0.000300, -0.003100, 0.017000
2025/03/06 23:51:30, 794577090.00, 0.005800, 0.003600, 0.021300
2025/03/06 23:52:00, 794577120.00, 0.003300, 0.005900, 0.018400
2025/03/06 23:52:30, 794577150.00, 0.000300, 0.004000, 0.011600
2025/03/06 23:53:00, 794577180.00, -0.000700, 0.007100, 0.009800
2025/03/06 23:53:30, 794577210.00, 0.000700, 0.005300, 0.007700
2025/03/06 23:54:00, 794577240.00, -0.003500, 0.006700, 0.014600
2025/03/06 23:54:30, 794577270.00, -0.004700, 0.006800, 0.016100
2025/03/06 23:55:00, 794577300.00, -0.004100, 0.008800, 0.006700
2025/03/06 23:55:30, 794577330.00, -0.003800, 0.005500, 0.010900
2025/03/06 23:56:00, 794577360.00, 0.000300, 0.007000, 0.009100
2025/03/06 23:56:30, 794577390.00, 0.006500, 0.009300, 0.010100
2025/03/06 23:57:00, 794577420.00, 0.004900, 0.009700, 0.010600
2025/03/06 23:57:30, 794577450.00, 0.005300, 0.009500, 0.007900
2025/03/06 23:58:00, 794577480.00, 0.004100, 0.008400, 0.015300
2025/03/06 23:58:30, 794577510.00, 0.006800, 0.009000, 0.027800
2025/03/06 23:59:00, 794577540.00, 0.010900, 0.011200, 0.018400
2025/03/06 23:59:30, 794577570.00, 0.011200, 0.010700, -0.000500
2025/03/07 00:00:00, 794577600.00, 0.023200, 0.021400, 0.034900
2025/03/07 00:00:30, 794577630.00, 0.031200, 0.018500, 0.035300
2025/03/07 00:01:00, 794577660.00, 0.028600, 0.018900, 0.043500
2025/03/07 00:01:30, 794577690.00, 0.031200, 0.014000, 0.040400
2025/03/07 00:02:00, 794577720.00, 0.028200, 0.015000, 0.031500
2025/03/07 00:02:30, 794577750.00, 0.031100, 0.015900, 0.039000
2025/03/07 00:03:00, 794577780.00, 0.028600, 0.011000, 0.031700
2025/03/07 00:03:30, 794577810.00, 0.030000, 0.010600, 0.034300
2025/03/07 00:04:00, 794577840.00, 0.029700, 0.009100, 0.024100
2025/03/07 00:04:30, 794577870.00, 0.032900, -0.002500, 0.000800
2025/03/07 00:05:00, 794577900.00, 0.024100, 0.004200, 0.020300
2025/03/07 00:05:30, 794577930.00, 0.024000, 0.008100, 0.032300
2025/03/07 00:06:00, 794577960.00, 0.027800, 0.011900, 0.044500
2025/03/07 00:06:30, 794577990.00, 0.027900, 0.009500, 0.042600
2025/03/07 00:07:00, 794578020.00, 0.027700, 0.009900, 0.039800
2025/03/07 00:07:30, 794578050.00, 0.024400, 0.008900, 0.030400
2025/03/07 00:08:00, 794578080.00, 0.016700, 0.008900, 0.030500
2025/03/07 00:08:30, 794578110.00, 0.024600, -0.000600, 0.006400
2025/03/07 00:09:00, 794578140.00, 0.022000, 0.000500, -0.004500
2025/03/07 00:09:30, 794578170.00, 0.018900, 0.006600, 0.021300
2025/03/07 00:10:00, 794578200.00, 0.017600, 0.010300, 0.035100
2025/03/07 00:10:30, 794578230.00, 0.017000, 0.013200, 0.041300
2025/03/07 00:11:00, 794578260.00, 0.026800, 0.005700, 0.010600
2025/03/07 00:11:30, 794578290.00, 0.028000, 0.007700, 0.015700
2025/03/07 00:12:00, 794578320.00, 0.025800, 0.005600, 0.017400
2025/03/07 00:12:30, 794578350.00, 0.018600, 0.012200, 0.043000
2025/03/07 00:13:00, 794578380.00, 0.020700, 0.010300, 0.030100
2025/03/07 00:13:30, 794578410.00, 0.015000, 0.009600, 0.039000
2025/03/07 00:14:00, 794578440.00, 0.021400, 0.008100, 0.043900
2025/03/07 00:14:30, 794578470.00, 0.024200, 0.008300, 0.039800
2025/03/07 00:15:00, 794578500.00, 0.029600, -0.001200, 0.016300
2025/03/07 00:15:30, 794578530.00, 0.025400, 0.002100, 0.012900
2025/03/07 00:16:00, 794578560.00, 0.023000, 0.006600, 0.017400
2025/03/07 00:16:30, 794578590.00, 0.023300, 0.005300, 0.014400
2025/03/07 00:17:00, 794578620.00, 0.026300, 0.005800, 0.005600
2025/03/07 00:17:30, 794578650.00, 0.027800, 0.006300, 0.005600
2025/03/07 00:18:00, 794578680.00, 0.023800, 0.005100, -0.002200
2025/03/07 00:18:30, 794578710.00, 0.027700, 0.007100, -0.006500
2025/03/07 00:19:00, 794578740.00, 0.029300, 0.001500, -0.000300
2025/03/07 00:19:30, 794578770.00, 0.027300, 0.004300, -0.004500
2025/03/07 00:20:00, 794578800.00, 0.025900, 0.007900, 0.002800
2025/03/07 00:20:30, 794578830.00, 0.030300, 0.010000, 0.009300
2025/03/07 00:21:00, 794578860.00, 0.030500, 0.010000, 0.013000
2025/03/07 00:21:30, 794578890.00, 0.026200, 0.014000, 0.007400
2025/03/07 00:22:00, 794578920.00, 0.023600, 0.010400, 0.005400
2025/03/07 00:22:30, 794578950.00, 0.021600, 0.006700, -0.005700
2025/03/07 00:23:00, 794578980.00, 0.025500, 0.007800, -0.005300
2025/03/07 00:23:30, 794579010.00, 0.023200, 0.006700, 0.004900
2025/03/07 00:24:00, 794579040.00, 0.024300, 0.007600, 0.007400
2025/03/07 00:24:30, 794579070.00, 0.024400, 0.011700, 0.000300
2025/03/07 00:25:00, 794579100.00, 0.025100, 0.011600, 0.003100
2025/03/07 00:25:30, 794579130.00, 0.028600, 0.009400, -0.000500
2025/03/07 00:26:00, 794579160.00, 0.031300, 0.011900, 0.012100
2025/03/07 00:26:30, 794579190.00, 0.031100, 0.011900, 0.010000
2025/03/07 00:27:00, 794579220.00, 0.031400, 0.006500, 0.013000
2025/03/07 00:27:30, 794579250.00, 0.030300, 0.005400, 0.014000
2025/03/07 00:28:00, 794579280.00, 0.030900, 0.008200, 0.017600
2025/03/07 00:28:30, 794579310.00, 0.029800, 0.005800, 0.018700
2025/03/07 00:29:00, 794579340.00, 0.026600, 0.007100, 0.027800
2025/03/07 00:29:30, 794579370.00, 0.027900, 0.005900, 0.020200
2025/03/07 00:30:00, 794579400.00, 0.028700, 0.008500, 0.015400
2025/03/07 00:30:30, 794579430.00, 0.029900, 0.010200, 0.013200
2025/03/07 00:31:00, 794579460.00, 0.028800, 0.010700, 0.018000
2025/03/07 00:31:30, 794579490.00, 0.025100, 0.005200, 0.009000
2025/03/07 00:32:00, 794579520.00, 0.028500, 0.002800, 0.003700
2025/03/07 00:32:30, 794579550.00, 0.027300, 0.000800, 0.012800
2025/03/07 00:33:00, 794579580.00, 0.028900, -0.001800, 0.006800
2025/03/07 00:33:30, 794579610.00, 0.032900, 0.000400, 0.009800
2025/03/07 00:34:00, 794579640.00, 0.031500, 0.001000, -0.000600
2025/03/07 00:34:30, 794579670.00, 0.028800, 0.001100, -0.004000
2025/03/07 00:35:00, 794579700.00, 0.031400, 0.000600, 0.000600
2025/03/07 00:35:30, 794579730.00, 0.027200, -0.001700, -0.001300
2025/03/07 00:36:00, 794579760.00, 0.025100, 0.002200, -0.010500
2025/03/07 00:36:30, 794579790.00, 0.026900, 0.000000, -0.013300
2025/03/07 00:37:00, 794579820.00, 0.026300, -0.001200, -0.013500
2025/03/07 00:37:30, 794579850.00, 0.028600, 0.000000, -0.012800
2025/03/07 00:38:00, 794579880.00, 0.024800, -0.001200, -0.012900
2025/03/07 00:38:30, 794579910.00, 0.022400, -0.000700, -0.006500
2025/03/07 00:39:00, 794579940.00, 0.025400, 0.000900, -0.005800
2025/03/07 00:39:30, 794579970.00, 0.029700, 0.001500, -0.008400
2025/03/07 00:40:00, 794580000.00, 0.023700, 0.000400, 0.003400
2025/03/07 00:40:30, 794580030.00, 0.025000, -0.000700, 0.013700
2025/03/07 00:41:00, 794580060.00, 0.028900, 0.000800, 0.007700
2025/03/07 00:41:30, 794580090.00, 0.029200, 0.004200, 0.005100
2025/03/07 00:42:00, 794580120.00, 0.026300, 0.001400, 0.011500
2025/03/07 00:42:30, 794580150.00, 0.026600, 0.001200, 0.000900
2025/03/07 00:43:00, 794580180.00, 0.029200, 0.004100, -0.003800
2025/03/07 00:43:30, 794580210.00, 0.025000, 0.004200, 0.001900
2025/03/07 00:44:00, 794580240.00, 0.023000, 0.004300, -0.001900
2025/03/07 00:44:30, 794580270.00, 0.024100, 0.000100, -0.007900
2025/03/07 00:45:00, 794580300.00, 0.022300, 0.000500, -0.001000
2025/03/07 00:45:30, 794580330.00, 0.026800, 0.001600, -0.008700
2025/03/07 00:46:00, 794580360.00, 0.028500, 0.001900, -0.000400
2025/03/07 00:46:30, 794580390.00, 0.027200, -0.003100, 0.000600
2025/03/07 00:47:00, 794580420.00, 0.027400, 0.001200, -0.004100
2025/03/07 00:47:30, 794580450.00, 0.027200, 0.002800, 0.000700
2025/03/07 00:48:00, 794580480.00, 0.029000, 0.004600, 0.007200
2025/03/07 00:48:30, 794580510.00, 0.029900, 0.004600, -0.001700
2025/03/07 00:49:00, 794580540.00, 0.028700, 0.006500, -0.000700
2025/03/07 00:49:30, 794580570.00, 0.026600, 0.004700, -0.009600
2025/03/07 00:50:00, 794580600.00, 0.024500, 0.004700, -0.011800
2025/03/07 00:50:30, 794580630.00, 0.023200, 0.000700, -0.017800
2025/03/07 00:51:00, 794580660.00, 0.026700, -0.000300, -0.015000
2025/03/07 00:51:30, 794580690.00, 0.027500, 0.003100, -0.011400
2025/03/07 00:52:00, 794580720.00, 0.026500, 0.007000, -0.011600
2025/03/07 00:52:30, 794580750.00, 0.024800, 0.004800, -0.000400
2025/03/07 00:53:00, 794580780.00, 0.024600, 0.002200, -0.000600
2025/03/07 00:53:30, 794580810.00, 0.026100, 0.000400, 0.000400
2025/03/07 00:54:00, 794580840.00, 0.021000, 0.001400, 0.006800
2025/03/07 00:54:30, 794580870.00, 0.023300, 0.002000, 0.008900
2025/03/07 00:55:00, 794580900.00, 0.019000, -0.003000, -0.004300
2025/03/07 00:55:30, 794580930.00, 0.022400, -0.001400, -0.006200
2025/03/07 00:56:00, 794580960.00, 0.024300, -0.001900, -0.002100
2025/03/07 00:56:30, 794580990.00, 0.022100, -0.002600, 0.003100
2025/03/07 00:57:00, 794581020.00, 0.022100, -0.003700, 0.001100
2025/03/07 00:57:30, 794581050.00, 0.022900, 0.000200, -0.000200
2025/03/07 00:58:00, 794581080.00, 0.024200, -0.000200, -0.008100
2025/03/07 00:58:30, 794581110.00, 0.019700, -0.003000, -0.009800
2025/03/07 00:59:00, 794581140.00, 0.021500, -0.002000, -0.004900
2025/03/07 00:59:30, 794581170.00, 0.020500, 0.001600, 0.003000
2025/03/07 01:00:00, 794581200.00, 0.022700, 0.000600, 0.008000
2025/03/07 01:00:30, 794581230.00, 0.025900, -0.003300, 0.019200
2025/03/07 01:01:00, 794581260.00, 0.025800, -0.002200, 0.013500
2025/03/07 01:01:30, 794581290.00, 0.025100, -0.002600, 0.018200
2025/03/07 01:02:00, 794581320.00, 0.022000, -0.003800, 0.005000
2025/03/07 01:02:30, 794581350.00, 0.023200, 0.000300, -0.020900
2025/03/07 01:03:00, 794581380.00, 0.022100, 0.003700, -0.014600
2025/03/07 01:03:30, 794581410.00, 0.017800, 0.002400, -0.027400
2025/03/07 01:04:00, 794581440.00, 0.019200, 0.001500, -0.033500
2025/03/07 01:04:30, 794581470.00, 0.019300, -0.003500, -0.011700
2025/03/07 01:05:00, 794581500.00, 0.018700, 0.001700, -0.004400
2025/03/07 01:05:30, 794581530.00, 0.018000, -0.000700, -0.020000
2025/03/07 01:06:00, 794581560.00, 0.022300, -0.003200, -0.000700
2025/03/07 01:06:30, 794581590.00, 0.025800, -0.002100, 0.001900
2025/03/07 01:07:00, 794581620.00, 0.024200, -0.001000, -0.023600
2025/03/07 01:07:30, 794581650.00, 0.023100, 0.001300, -0.020800
2025/03/07 01:08:00, 794581680.00, 0.020300, 0.000000, -0.033600
2025/03/07 01:08:30, 794581710.00, 0.026300, 0.000000, -0.022100
2025/03/07 01:09:00, 794581740.00, 0.025500, -0.002500, -0.024300
2025/03/07 01:09:30, 794581770.00, 0.023400, -0.003400, -0.022500
2025/03/07 01:10:00, 794581800.00, 0.027000, -0.002500, -0.015500
2025/03/07 01:10:30, 794581830.00, 0.028800, -0.000900, -0.009300
2025/03/07 01:11:00, 794581860.00, 0.029100, 0.000800, -0.014000
2025/03/07 01:11:30, 794581890.00, 0.022200, 0.001300, -0.038700
2025/03/07 01:12:00, 794581920.00, 0.026900, -0.004400, -0.007200
2025/03/07 01:12:30, 794581950.00, 0.023300, -0.005200, -0.019300
2025/03/07 01:13:00, 794581980.00, 0.026100, -0.000600, -0.010300
2025/03/07 01:13:30, 794582010.00, 0.030500, -0.002000, -0.010800
2025/03/07 01:14:00, 794582040.00, 0.027600, -0.002900, -0.003700
2025/03/07 01:14:30, 794582070.00, 0.025300, -0.004300, -0.010300
2025/03/07 01:15:00, 794582100.00, 0.022500, -0.002900, 0.000700
2025/03/07 01:15:30, 794582130.00, 0.027600, -0.001600, 0.003600
2025/03/07 01:16:00, 794582160.00, 0.031600, -0.001700, 0.004800
2025/03/07 01:16:30, 794582190.00, 0.029700, 0.001500, 0.007200
2025/03/07 01:17:00, 794582220.00, 0.033200, 0.002800, -0.001700
2025/03/07 01:17:30, 794582250.00, 0.036100, -0.007600, 0.026700
2025/03/07 01:18:00, 794582280.00, 0.033700, -0.008300, 0.026600
2025/03/07 01:18:30, 794582310.00, 0.030700, -0.006300, 0.013900
2025/03/07 01:19:00, 794582340.00, 0.029700, -0.008700, 0.007800
2025/03/07 01:19:30, 794582370.00, 0.033000, -0.005300, -0.005000
2025/03/07 01:20:00, 794582400.00, 0.032900, -0.005200, -0.001800
2025/03/07 01:20:30, 794582430.00, 0.034200, -0.002400, -0.008900
2025/03/07 01:21:00, 794582460.00, 0.035600, -0.002700, -0.016800
2025/03/07 01:21:30, 794582490.00, 0.031900, -0.003700, 0.008500
2025/03/07 01:22:00, 794582520.00, 0.038100, 0.001300, -0.010400
2025/03/07 01:22:30, 794582550.00, 0.034500, 0.004300, -0.010400
2025/03/07 01:23:00, 794582580.00, 0.033300, 0.000500, -0.000700
2025/03/07 01:23:30, 794582610.00, 0.024500, 0.000500, -0.018300
2025/03/07 01:24:00, 794582640.00, 0.027000, -0.000600, -0.027200
2025/03/07 01:24:30, 794582670.00, 0.029700, -0.003600, 0.016300
2025/03/07 01:25:00, 794582700.00, 0.019200, 0.000600, -0.007700
2025/03/07 01:25:30, 794582730.00, 0.032800, 0.000800, 0.013100
2025/03/07 01:26:00, 794582760.00, 0.034000, -0.002400, 0.006900
2025/03/07 01:26:30, 794582790.00, 0.032300, -0.008300, 0.012300
2025/03/07 01:27:00, 794582820.00, 0.032900, -0.008400, 0.012300
2025/03/07 01:27:30, 794582850.00, 0.032300, -0.007400, 0.011200
2025/03/07 01:28:00, 794582880.00, 0.029600, -0.006800, 0.004400
2025/03/07 01:28:30, 794582910.00, 0.030000, -0.006300, -0.019200
2025/03/07 01:29:00, 794582940.00, 0.029700, -0.005100, -0.013300
2025/03/07 01:29:30, 794582970.00, 0.029700, -0.003500, -0.014000
2025/03/07 01:30:00, 794583000.00, 0.027400, -0.002300, -0.014000
2025/03/07 01:30:30, 794583030.00, 0.025900, -0.005900, 0.005400
2025/03/07 01:31:00, 794583060.00, 0.025600, -0.003100, 0.000300
2025/03/07 01:31:30, 794583090.00, 0.028800, -0.001900, -0.017300
2025/03/07 01:32:00, 794583120.00, 0.024800, -0.000900, -0.010500
2025/03/07 01:32:30, 794583150.00, 0.026400, -0.002100, 0.000400
2025/03/07 01:33:00, 794583180.00, 0.023800, -0.003100, -0.001700
2025/03/07 01:33:30, 794583210.00, 0.025800, -0.005400, -0.005000
2025/03/07 01:34:00, 794583240.00, 0.026900, -0.001800, -0.000900
2025/03/07 01:34:30, 794583270.00, 0.027600, 0.000200, -0.006300
2025/03/07 01:35:00, 794583300.00, 0.028300, -0.003500, -0.022300
2025/03/07 01:35:30, 794583330.00, 0.030000, -0.000500, -0.027400
2025/03/07 01:36:00, 794583360.00, 0.028800, -0.001600, -0.011300
2025/03/07 01:36:30, 794583390.00, 0.029000, -0.002800, 0.003000
2025/03/07 01:37:00, 794583420.00, 0.026300, -0.001700, -0.003600
2025/03/07 01:37:30, 794583450.00, 0.025400, -0.000600, 0.009300
2025/03/07 01:38:00, 794583480.00, 0.028000, -0.001300, 0.012100
2025/03/07 01:38:30, 794583510.00, 0.030400, -0.001500, 0.006700
2025/03/07 01:39:00, 794583540.00, 0.031700, -0.001100, 0.012600
2025/03/07 01:39:30, 794583570.00, 0.031100, -0.000200, 0.013200
2025/03/07 01:40:00, 794583600.00, 0.031400, -0.001300, 0.015700
2025/03/07 01:40:30, 794583630.00, 0.032200, -0.005100, -0.001600
2025/03/07 01:41:00, 794583660.00, 0.033800, -0.002200, -0.010700
2025/03/07 01:41:30, 794583690.00, 0.030500, -0.002600, -0.009400
2025/03/07 01:42:00, 794583720.00, 0.029800, -0.003000, -0.005000
2025/03/07 01:42:30, 794583750.00, 0.027300, -0.004000, 0.000700
2025/03/07 01:43:00, 794583780.00, 0.024800, -0.003300, 0.007300
2025/03/07 01:43:30, 794583810.00, 0.028000, -0.002700, 0.009600
2025/03/07 01:44:00, 794583840.00, 0.024700, -0.001100, 0.012700
2025/03/07 01:44:30, 794583870.00, 0.028200, -0.003000, 0.002700
2025/03/07 01:45:00, 794583900.00, 0.030400, -0.004000, 0.002200
2025/03/07 01:45:30, 794583930.00, 0.028600, -0.004000, 0.000100
2025/03/07 01:46:00, 794583960.00, 0.024800, -0.001900, 0.004800
2025/03/07 01:46:30, 794583990.00, 0.027600, 0.001700, -0.006700
2025/03/07 01:47:00, 794584020.00, 0.029500, 0.000400, 0.004700
2025/03/07 01:47:30, 794584050.00, 0.030700, 0.001800, 0.007600
2025/03/07 01:48:00, 794584080.00, 0.028300, -0.002900, 0.013300
2025/03/07 01:48:30, 794584110.00, 0.030300, -0.002300, 0.009700
2025/03/07 01:49:00, 794584140.00, 0.027100, -0.008000, 0.004000
2025/03/07 01:49:30, 794584170.00, 0.025400, -0.002700, 0.005800
2025/03/07 01:50:00, 794584200.00, 0.025400, -0.005800, 0.009600
2025/03/07 01:50:30, 794584230.00, 0.025500, -0.001800, -0.007000
2025/03/07 01:51:00, 794584260.00, 0.028600, -0.008100, 0.010600
2025/03/07 01:51:30, 794584290.00, 0.028600, -0.007800, 0.022500
2025/03/07 01:52:00, 794584320.00, 0.027200, -0.006400, 0.012100
2025/03/07 01:52:30, 794584350.00, 0.032600, -0.001300, -0.009800
2025/03/07 01:53:00, 794584380.00, 0.035100, 0.002500, -0.013500
2025/03/07 01:53:30, 794584410.00, 0.034200, 0.000900, -0.001200
2025/03/07 01:54:00, 794584440.00, 0.033000, 0.000800, -0.006200
2025/03/07 01:54:30, 794584470.00, 0.029400, 0.004800, -0.014700
2025/03/07 01:55:00, 794584500.00, 0.026600, -0.000400, -0.002800
2025/03/07 01:55:30, 794584530.00, 0.025600, 0.003400, -0.007400
2025/03/07 01:56:00, 794584560.00, 0.029300, 0.003900, 0.000500
2025/03/07 01:56:30, 794584590.00, 0.035900, -0.001100, 0.010900
2025/03/07 01:57:00, 794584620.00, 0.035800, 0.003100, 0.008500
2025/03/07 01:57:30, 794584650.00, 0.035700, 0.001600, -0.001400
2025/03/07 01:58:00, 794584680.00, 0.034400, 0.003400, 0.001000
2025/03/07 01:58:30, 794584710.00, 0.034000, 0.002800, 0.002200
2025/03/07 01:59:00, 794584740.00, 0.032700, -0.000500, 0.013500
2025/03/07 01:59:30, 794584770.00, 0.031900, -0.005400, 0.012600
2025/03/07 02:00:00, 794584800.00, 0.034800, -0.004600, 0.004200
2025/03/07 02:00:30, 794584830.00, 0.032100, 0.000300, 0.005900
2025/03/07 02:01:00, 794584860.00, 0.032500, 0.000100, 0.006600
2025/03/07 02:01:30, 794584890.00, 0.034300, 0.002400, 0.006700
2025/03/07 02:02:00, 794584920.00, 0.034800, 0.001900, 0.007300
2025/03/07 02:02:30, 794584950.00, 0.035500, 0.001400, 0.001600
2025/03/07 02:03:00, 794584980.00, 0.032300, -0.001500, 0.011600
2025/03/07 02:03:30, 794585010.00, 0.033200, 0.008500, 0.003200
2025/03/07 02:04:00, 794585040.00, 0.034300, 0.000800, 0.017500
2025/03/07 02:04:30, 794585070.00, 0.036700, 0.001000, 0.028300
2025/03/07 02:05:00, 794585100.00, 0.035400, 0.004000, 0.029100
2025/03/07 02:05:30, 794585130.00, 0.036500, 0.007900, 0.015200
2025/03/07 02:06:00, 794585160.00, 0.036300, 0.006200, 0.024600
2025/03/07 02:06:30, 794585190.00, 0.038700, 0.004900, 0.021400
2025/03/07 02:07:00, 794585220.00, 0.038800, 0.013500, 0.012000
2025/03/07 02:07:30, 794585250.00, 0.037400, 0.015600, 0.017800
2025/03/07 02:08:00, 794585280.00, 0.034200, 0.016300, 0.010800
2025/03/07 02:08:30, 794585310.00, 0.032600, 0.015300, 0.019000
2025/03/07 02:09:00, 794585340.00, 0.024400, 0.002900, 0.013500
2025/03/07 02:09:30, 794585370.00, 0.027000, 0.009400, 0.012500
2025/03/07 02:10:00, 794585400.00, 0.025900, 0.007600, 0.006100
2025/03/07 02:10:30, 794585430.00, 0.032600, 0.008700, 0.007100
2025/03/07 02:11:00, 794585460.00, 0.031100, 0.006900, 0.009200
2025/03/07 02:11:30, 794585490.00, 0.032900, 0.007100, 0.002600
2025/03/07 02:12:00, 794585520.00, 0.029600, 0.006000, 0.013000
2025/03/07 02:12:30, 794585550.00, 0.031600, 0.008400, 0.011900
2025/03/07 02:13:00, 794585580.00, 0.031800, 0.005300, 0.007400
2025/03/07 02:13:30, 794585610.00, 0.031400, 0.004200, -0.000100
2025/03/07 02:14:00, 794585640.00, 0.033300, 0.002400, -0.010800
2025/03/07 02:14:30, 794585670.00, 0.034100, 0.001400, -0.006300
2025/03/07 02:15:00, 794585700.00, 0.032200, -0.000900, -0.006900
2025/03/07 02:15:30, 794585730.00, 0.036500, -0.007800, 0.008600
2025/03/07 02:16:00, 794585760.00, 0.029200, -0.000400, -0.005500
2025/03/07 02:16:30, 794585790.00, 0.030700, 0.000000, -0.001800
2025/03/07 02:17:00, 794585820.00, 0.031600, 0.000100, 0.017200
2025/03/07 02:17:30, 794585850.00, 0.032400, 0.003700, 0.010700
2025/03/07 02:18:00, 794585880.00, 0.030300, -0.000200, 0.009300
2025/03/07 02:18:30, 794585910.00, 0.030900, -0.004200, 0.017700
2025/03/07 02:19:00, 794585940.00, 0.030900, -0.007000, 0.008700
2025/03/07 02:19:30, 794585970.00, 0.031500, -0.004200, 0.012200
2025/03/07 02:20:00, 794586000.00, 0.034400, -0.008600, 0.011500
2025/03/07 02:20:30, 794586030.00, 0.032700, -0.006600, 0.008900
2025/03/07 02:21:00, 794586060.00, 0.034400, -0.008600, 0.007900
2025/03/07 02:21:30, 794586090.00, 0.037600, -0.011300, 0.001800
2025/03/07 02:22:00, 794586120.00, 0.036500, -0.010300, -0.004800
2025/03/07 02:22:30, 794586150.00, 0.035400, -0.008900, -0.004400
2025/03/07 02:23:00, 794586180.00, 0.033000, -0.006800, -0.010900
2025/03/07 02:23:30, 794586210.00, 0.033000, -0.007100, -0.010100
2025/03/07 02:24:00, 794586240.00, 0.031800, -0.004500, -0.003300
2025/03/07 02:24:30, 794586270.00, 0.035800, 0.002600, -0.005800
2025/03/07 02:25:00, 794586300.00, 0.032000, 0.001600, 0.000900
2025/03/07 02:25:30, 794586330.00, 0.033400, 0.004600, -0.006200
2025/03/07 02:26:00, 794586360.00, 0.032400, 0.001200, -0.017200
2025/03/07 02:26:30, 794586390.00, 0.031500, 0.003200, -0.011000
2025/03/07 02:27:00, 794586420.00, 0.030500, 0.004400, -0.002600
2025/03/07 02:27:30, 794586450.00, 0.034500, 0.004600, -0.001200
2025/03/07 02:28:00, 794586480.00, 0.031200, 0.003600, 0.000700
2025/03/07 02:28:30, 794586510.00, 0.030000, 0.007500, 0.004800
2025/03/07 02:29:00, 794586540.00, 0.034900, 0.006200, 0.006800
2025/03/07 02:29:30, 794586570.00, 0.035200, 0.005300, 0.010400
2025/03/07 02:30:00, 794586600.00, 0.035100, 0.004300, 0.003000
2025/03/07 02:30:30, 794586630.00, 0.034000, 0.005900, -0.000700
2025/03/07 02:31:00, 794586660.00, 0.035400, 0.004400, 0.001700
2025/03/07 02:31:30, 794586690.00, 0.030200, -0.011500, -0.010800
2025/03/07 02:32:00, 794586720.00, 0.035400, -0.011900, -0.006000
2025/03/07 02:32:30, 794586750.00, 0.028000, -0.010900, -0.023300
2025/03/07 02:33:00, 794586780.00, 0.033000, -0.006500, -0.014900
2025/03/07 02:33:30, 794586810.00, 0.043100, -0.006400, -0.000400
2025/03/07 02:34:00, 794586840.00, 0.043700, -0.009600, 0.007500
2025/03/07 02:34:30, 794586870.00, 0.042000, -0.005800, -0.003000
2025/03/07 02:35:00, 794586900.00, 0.039000, -0.008800, -0.017400
2025/03/07 02:35:30, 794586930.00, 0.040000, -0.005400, -0.011700
2025/03/07 02:36:00, 794586960.00, 0.049600, 0.009300, 0.017000
2025/03/07 02:36:30, 794586990.00, 0.053000, 0.007700, 0.012500
2025/03/07 02:37:00, 794587020.00, 0.048700, 0.009800, 0.018000
2025/03/07 02:37:30, 794587050.00, 0.047500, 0.009900, 0.023100
2025/03/07 02:38:00, 794587080.00, 0.046100, 0.011300, 0.022400
2025/03/07 02:38:30, 794587110.00, 0.044100, 0.008300, 0.024100
2025/03/07 02:39:00, 794587140.00, 0.043500, 0.003400, 0.012200
2025/03/07 02:39:30, 794587170.00, 0.045900, 0.003500, 0.010300
2025/03/07 02:40:00, 794587200.00, 0.044400, 0.004700, 0.011400
2025/03/07 02:40:30, 794587230.00, 0.037000, 0.007700, 0.004100
2025/03/07 02:41:00, 794587260.00, 0.037700, 0.004800, 0.016500
2025/03/07 02:41:30, 794587290.00, 0.032300, 0.009900, 0.006900
2025/03/07 02:42:00, 794587320.00, 0.032400, 0.005500, 0.010200
2025/03/07 02:42:30, 794587350.00, 0.035600, 0.004100, 0.015500
2025/03/07 02:43:00, 794587380.00, 0.035500, 0.002500, 0.015500
2025/03/07 02:43:30, 794587410.00, 0.035800, -0.001400, 0.013800
2025/03/07 02:44:00, 794587440.00, 0.034000, -0.001800, 0.017800
2025/03/07 02:44:30, 794587470.00, 0.031500, -0.001400, 0.017500
2025/03/07 02:45:00, 794587500.00, 0.030000, -0.003000, 0.021700
2025/03/07 02:45:30, 794587530.00, 0.033700, -0.001200, 0.024600
2025/03/07 02:46:00, 794587560.00, 0.029800, -0.002400, 0.004900
2025/03/07 02:46:30, 794587590.00, 0.035800, -0.001400, 0.005200
2025/03/07 02:47:00, 794587620.00, 0.032100, 0.004500, 0.003900
2025/03/07 02:47:30, 794587650.00, 0.027500, -0.000200, 0.003800
2025/03/07 02:48:00, 794587680.00, 0.032600, 0.001200, 0.010800
2025/03/07 02:48:30, 794587710.00, 0.036400, -0.005800, 0.015200
2025/03/07 02:49:00, 794587740.00, 0.039800, -0.004300, 0.011000
2025/03/07 02:49:30, 794587770.00, 0.041100, -0.007800, 0.015400
2025/03/07 02:50:00, 794587800.00, 0.041200, -0.007200, 0.010300
2025/03/07 02:50:30, 794587830.00, 0.038100, -0.002300, 0.007200
2025/03/07 02:51:00, 794587860.00, 0.031500, -0.005800, -0.000800
2025/03/07 02:51:30, 794587890.00, 0.032700, -0.004300, -0.003100
2025/03/07 02:52:00, 794587920.00, 0.034200, 0.000200, -0.001800
2025/03/07 02:52:30, 794587950.00, 0.036100, -0.000600, -0.001600
2025/03/07 02:53:00, 794587980.00, 0.037700, 0.003500, 0.007100
2025/03/07 02:53:30, 794588010.00, 0.037200, 0.001400, 0.009400
2025/03/07 02:54:00, 794588040.00, 0.035800, 0.005900, -0.005400
2025/03/07 02:54:30, 794588070.00, 0.036400, 0.006000, 0.006400
2025/03/07 02:55:00, 794588100.00, 0.033400, 0.005500, -0.002700
2025/03/07 02:55:30, 794588130.00, 0.034200, 0.003900, -0.005500
2025/03/07 02:56:00, 794588160.00, 0.031000, 0.004800, -0.004700
2025/03/07 02:56:30, 794588190.00, 0.030900, 0.005300, 0.004600
2025/03/07 02:57:00, 794588220.00, 0.032700, 0.009400, 0.010300
2025/03/07 02:57:30, 794588250.00, 0.034100, 0.006200, 0.010400
2025/03/07 02:58:00, 794588280.00, 0.035900, 0.007000, 0.004200
2025/03/07 02:58:30, 794588310.00, 0.036600, 0.004900, 0.000700
2025/03/07 02:59:00, 794588340.00, 0.037600, 0.004400, -0.006700
2025/03/07 02:59:30, 794588370.00, 0.035800, 0.004600, -0.008400
2025/03/07 03:00:00, 794588400.00, 0.039700, 0.005200, 0.009100
2025/03/07 03:00:30, 794588430.00, 0.038500, 0.007300, 0.002500
2025/03/07 03:01:00, 794588460.00, 0.038900, 0.007800, 0.015200
2025/03/07 03:01:30, 794588490.00, 0.033000, 0.001900, -0.001900
2025/03/07 03:02:00, 794588520.00, 0.029600, 0.000000, -0.007500
2025/03/07 03:02:30, 794588550.00, 0.027500, -0.000700, -0.002700
2025/03/07 03:03:00, 794588580.00, 0.030500, -0.002100, -0.000700
2025/03/07 03:03:30, 794588610.00, 0.032500, 0.004400, 0.009300
2025/03/07 03:04:00, 794588640.00, 0.030400, 0.004800, 0.002500
2025/03/07 03:04:30, 794588670.00, 0.020800, 0.003800, -0.013200
2025/03/07 03:05:00, 794588700.00, 0.022500, 0.005000, -0.008100
2025/03/07 03:05:30, 794588730.00, 0.026100, 0.004200, -0.004800
2025/03/07 03:06:00, 794588760.00, 0.024300, 0.003500, -0.010000
2025/03/07 03:06:30, 794588790.00, 0.026400, 0.001700, -0.010000
2025/03/07 03:07:00, 794588820.00, 0.030500, 0.004500, -0.001500
2025/03/07 03:07:30, 794588850.00, 0.030900, 0.006500, 0.008300
2025/03/07 03:08:00, 794588880.00, 0.029000, 0.008700, 0.007100
2025/03/07 03:08:30, 794588910.00, 0.029600, 0.008900, 0.012500
2025/03/07 03:09:00, 794588940.00, 0.032700, 0.011200, 0.019300
2025/03/07 03:09:30, 794588970.00, 0.029300, 0.010700, 0.006500
2025/03/07 03:10:00, 794589000.00, 0.029100, 0.011100, 0.010000
2025/03/07 03:10:30, 794589030.00, 0.037300, 0.000800, 0.024700
2025/03/07 03:11:00, 794589060.00, 0.033700, 0.010900, 0.006500
2025/03/07 03:11:30, 794589090.00, 0.039600, 0.007200, 0.008000
2025/03/07 03:12:00, 794589120.00, 0.044500, 0.008100, 0.015200
2025/03/07 03:12:30, 794589150.00, 0.041000, 0.005900, 0.002100
2025/03/07 03:13:00, 794589180.00, 0.034000, 0.007500, -0.013700
2025/03/07 03:13:30, 794589210.00, 0.032400, 0.002100, -0.010100
2025/03/07 03:14:00, 794589240.00, 0.034000, 0.004000, 0.001300
2025/03/07 03:14:30, 794589270.00, 0.037200, 0.004100, 0.004800
2025/03/07 03:15:00, 794589300.00, 0.040500, -0.002100, 0.001700
2025/03/07 03:15:30, 794589330.00, 0.036400, -0.005600, -0.007000
2025/03/07 03:16:00, 794589360.00, 0.038200, -0.005200, 0.000000
2025/03/07 03:16:30, 794589390.00, 0.039200, -0.003600, -0.003500
2025/03/07 03:17:00, 794589420.00, 0.033500, -0.001100, -0.008500
2025/03/07 03:17:30, 794589450.00, 0.037600, -0.002100, -0.012500
2025/03/07 03:18:00, 794589480.00, 0.033700, 0.005600, -0.008100
2025/03/07 03:18:30, 794589510.00, 0.034900, 0.008800, 0.002100
2025/03/07 03:19:00, 794589540.00, 0.039200, 0.010500, 0.003900
2025/03/07 03:19:30, 794589570.00, 0.037800, 0.010200, 0.003200
2025/03/07 03:20:00, 794589600.00, 0.038500, 0.010600, -0.001300
2025/03/07 03:20:30, 794589630.00, 0.034900, 0.010100, 0.002700
2025/03/07 03:21:00, 794589660.00, 0.036100, 0.010000, -0.002900
2025/03/07 03:21:30, 794589690.00, 0.034700, 0.009900, -0.007300
2025/03/07 03:22:00, 794589720.00, 0.030000, 0.010300, -0.003900
2025/03/07 03:22:30, 794589750.00, 0.021200, 0.010900, -0.013400
2025/03/07 03:23:00, 794589780.00, 0.024900, 0.011200, -0.014400
2025/03/07 03:23:30, 794589810.00, 0.032400, 0.005000, 0.000400
2025/03/07 03:24:00, 794589840.00, 0.037200, 0.006300, 0.004200
2025/03/07 03:24:30, 794589870.00, 0.029200, 0.010500, -0.014800
2025/03/07 03:25:00, 794589900.00, 0.027900, 0.011000, -0.007500
2025/03/07 03:25:30, 794589930.00, 0.029100, 0.005900, -0.006900
2025/03/07 03:26:00, 794589960.00, 0.024400, 0.008200, -0.016100
2025/03/07 03:26:30, 794589990.00, 0.028700, 0.006500, -0.014300
2025/03/07 03:27:00, 794590020.00, 0.035900, 0.007000, -0.000600
2025/03/07 03:27:30, 794590050.00, 0.034700, 0.009200, 0.005900
2025/03/07 03:28:00, 794590080.00, 0.032800, 0.008300, 0.001200
2025/03/07 03:28:30, 794590110.00, 0.030700, 0.009000, -0.003100
2025/03/07 03:29:00, 794590140.00, 0.031200, 0.004800, -0.007600
2025/03/07 03:29:30, 794590170.00, 0.027700, 0.002800, -0.008200
2025/03/07 03:30:00, 794590200.00, 0.029500, 0.003600, -0.003900
2025/03/07 03:30:30, 794590230.00, 0.037000, 0.005900, 0.005600
2025/03/07 03:31:00, 794590260.00, 0.034100, 0.005000, 0.001300
2025/03/07 03:31:30, 794590290.00, 0.030700, 0.002300, -0.011100
2025/03/07 03:32:00, 794590320.00, 0.027400, 0.002100, -0.018900
2025/03/07 03:32:30, 794590350.00, 0.031900, 0.000800, -0.007600
2025/03/07 03:33:00, 794590380.00, 0.032000, 0.006700, -0.006500
2025/03/07 03:33:30, 794590410.00, 0.034200, 0.004600, -0.004200
2025/03/07 03:34:00, 794590440.00, 0.029100, 0.002400, -0.004700
2025/03/07 03:34:30, 794590470.00, 0.029900, 0.002900, -0.003600
2025/03/07 03:35:00, 794590500.00, 0.028300, 0.001500, -0.011300
2025/03/07 03:35:30, 794590530.00, 0.029900, 0.002500, -0.008300
2025/03/07 03:36:00, 794590560.00, 0.033000, -0.000900, -0.016600
2025/03/07 03:36:30, 794590590.00, 0.032500, 0.001600, -0.017200
2025/03/07 03:37:00, 794590620.00, 0.032900, 0.006300, -0.008400
2025/03/07 03:37:30, 794590650.00, 0.030900, 0.006300, -0.011100
2025/03/07 03:38:00, 794590680.00, 0.029200, 0.009800, -0.005200
2025/03/07 03:38:30, 794590710.00, 0.034100, 0.008200, -0.003900
2025/03/07 03:39:00, 794590740.00, 0.036700, 0.005000, -0.002300
2025/03/07 03:39:30, 794590770.00, 0.037400, 0.008100, -0.007100
2025/03/07 03:40:00, 794590800.00, 0.032500, 0.010600, -0.005800
2025/03/07 03:40:30, 794590830.00, 0.028300, 0.013400, -0.021800
2025/03/07 03:41:00, 794590860.00, 0.026500, 0.015900, -0.020800
2025/03/07 03:41:30, 794590890.00, 0.023500, 0.018300, -0.014400
2025/03/07 03:42:00, 794590920.00, 0.025800, 0.018400, -0.023400
2025/03/07 03:42:30, 794590950.00, 0.022600, 0.015400, -0.028400
2025/03/07 03:43:00, 794590980.00, 0.026200, 0.014000, -0.030700
2025/03/07 03:43:30, 794591010.00, 0.028800, 0.012400, -0.013500
2025/03/07 03:44:00, 794591040.00, 0.030800, 0.008800, -0.025200
2025/03/07 03:44:30, 794591070.00, 0.032500, 0.009700, -0.015800
2025/03/07 03:45:00, 794591100.00, 0.033500, 0.014200, -0.004300
2025/03/07 03:45:30, 794591130.00, 0.033400, 0.017600, -0.001300
2025/03/07 03:46:00, 794591160.00, 0.034500, 0.012400, -0.006500
2025/03/07 03:46:30, 794591190.00, 0.031500, 0.012800, -0.025400
2025/03/07 03:47:00, 794591220.00, 0.029200, 0.010100, -0.007700
2025/03/07 03:47:30, 794591250.00, 0.032500, 0.009500, -0.022700
2025/03/07 03:48:00, 794591280.00, 0.034200, 0.008400, -0.009100
2025/03/07 03:48:30, 794591310.00, 0.032200, 0.013500, -0.017800
2025/03/07 03:49:00, 794591340.00, 0.029500, 0.012900, -0.025600
2025/03/07 03:49:30, 794591370.00, 0.027200, 0.011600, -0.015800
2025/03/07 03:50:00, 794591400.00, 0.031600, 0.011600, 0.003000
2025/03/07 03:50:30, 794591430.00, 0.030700, 0.013100, -0.009000
2025/03/07 03:51:00, 794591460.00, 0.032100, 0.006100, -0.013400
2025/03/07 03:51:30, 794591490.00, 0.029000, 0.004000, -0.018600
2025/03/07 03:52:00, 794591520.00, 0.030100, 0.005500, -0.009700
2025/03/07 03:52:30, 794591550.00, 0.030600, 0.006700, 0.010700
2025/03/07 03:53:00, 794591580.00, 0.030500, 0.005800, 0.016700
2025/03/07 03:53:30, 794591610.00, 0.025900, 0.012000, 0.008900
2025/03/07 03:54:00, 794591640.00, 0.025700, 0.016600, 0.010900
2025/03/07 03:54:30, 794591670.00, 0.027400, 0.014300, 0.005100
2025/03/07 03:55:00, 794591700.00, 0.027300, 0.010100, 0.022400
2025/03/07 03:55:30, 794591730.00, 0.030000, 0.015900, 0.007100
2025/03/07 03:56:00, 794591760.00, 0.028300, 0.016200, 0.007000
2025/03/07 03:56:30, 794591790.00, 0.028300, 0.013400, 0.012100
2025/03/07 03:57:00, 794591820.00, 0.027300, 0.019400, 0.018700
2025/03/07 03:57:30, 794591850.00, 0.029700, 0.019900, 0.014600
2025/03/07 03:58:00, 794591880.00, 0.031000, 0.017600, 0.012200
2025/03/07 03:58:30, 794591910.00, 0.024000, 0.020300, 0.023400
2025/03/07 03:59:00, 794591940.00, 0.027500, 0.023100, 0.013700
2025/03/07 03:59:30, 794591970.00, 0.025600, 0.020100, 0.005300
2025/03/07 04:00:00, 794592000.00, 0.023100, 0.018600, 0.027000
2025/03/07 04:00:30, 794592030.00, 0.024000, 0.018900, 0.022600
2025/03/07 04:01:00, 794592060.00, 0.024600, 0.018200, 0.011500
2025/03/07 04:01:30, 794592090.00, 0.025200, 0.021900, 0.006600
2025/03/07 04:02:00, 794592120.00, 0.025500, 0.024700, 0.013700
2025/03/07 04:02:30, 794592150.00, 0.025200, 0.025900, 0.016200
2025/03/07 04:03:00, 794592180.00, 0.026400, 0.024300, 0.006600
2025/03/07 04:03:30, 794592210.00, 0.033000, 0.021600, -0.026800
2025/03/07 04:04:00, 794592240.00, 0.030000, 0.023300, -0.019200
2025/03/07 04:04:30, 794592270.00, 0.032000, 0.023900, -0.014700
2025/03/07 04:05:00, 794592300.00, 0.032300, 0.024100, -0.007200
2025/03/07 04:05:30, 794592330.00, 0.032100, 0.025000, -0.017400
2025/03/07 04:06:00, 794592360.00, 0.033300, 0.024300, -0.028700
2025/03/07 04:06:30, 794592390.00, 0.032100, 0.026000, -0.026000
2025/03/07 04:07:00, 794592420.00, 0.029500, 0.027000, -0.005800
2025/03/07 04:07:30, 794592450.00, 0.032800, 0.025000, -0.005400
2025/03/07 04:08:00, 794592480.00, 0.031000, 0.029200, 0.000800
2025/03/07 04:08:30, 794592510.00, 0.034200, 0.031300, -0.012100
2025/03/07 04:09:00, 794592540.00, 0.031900, 0.027300, 0.014100
2025/03/07 04:09:30, 794592570.00, 0.034500, 0.029000, -0.010300
2025/03/07 04:10:00, 794592600.00, 0.030100, 0.027000, 0.015900
2025/03/07 04:10:30, 794592630.00, 0.030800, 0.019300, -0.013700
2025/03/07 04:11:00, 794592660.00, 0.031800, 0.023700, -0.015800
2025/03/07 04:11:30, 794592690.00, 0.031900, 0.023900, -0.010800
2025/03/07 04:12:00, 794592720.00, 0.036500, 0.025200, -0.022100
2025/03/07 04:12:30, 794592750.00, 0.032200, 0.022700, -0.001900
2025/03/07 04:13:00, 794592780.00, 0.031600, 0.025500, -0.016800
2025/03/07 04:13:30, 794592810.00, 0.032400, 0.023300, -0.002300
2025/03/07 04:14:00, 794592840.00, 0.031500, 0.023700, -0.005800
2025/03/07 04:14:30, 794592870.00, 0.032100, 0.023000, -0.009100
2025/03/07 04:15:00, 794592900.00, 0.033600, 0.027500, -0.000500
2025/03/07 04:15:30, 794592930.00, 0.031800, 0.028500, 0.006100
2025/03/07 04:16:00, 794592960.00, 0.032400, 0.024200, 0.001700
2025/03/07 04:16:30, 794592990.00, 0.032000, 0.021900, -0.008100
2025/03/07 04:17:00, 794593020.00, 0.031700, 0.022300, -0.002300
2025/03/07 04:17:30, 794593050.00, 0.030900, 0.030600, -0.009600
2025/03/07 04:18:00, 794593080.00, 0.029200, 0.030900, 0.004500
2025/03/07 04:18:30, 794593110.00, 0.029000, 0.033700, 0.021800
2025/03/07 04:19:00, 794593140.00, 0.031200, 0.031600, 0.013700
2025/03/07 04:19:30, 794593170.00, 0.033800, 0.025600, 0.006200
2025/03/07 04:20:00, 794593200.00, 0.035200, 0.025100, 0.004000
2025/03/07 04:20:30, 794593230.00, 0.030200, 0.025200, 0.017300
2025/03/07 04:21:00, 794593260.00, 0.029600, 0.025300, 0.013200
2025/03/07 04:21:30, 794593290.00, 0.029900, 0.029300, 0.012200
2025/03/07 04:22:00, 794593320.00, 0.026200, 0.033200, 0.010100
2025/03/07 04:22:30, 794593350.00, 0.026100, 0.035500, 0.009300
2025/03/07 04:23:00, 794593380.00, 0.026600, 0.032200, 0.009700
2025/03/07 04:23:30, 794593410.00, 0.028500, 0.028200, 0.001400
2025/03/07 04:24:00, 794593440.00, 0.027600, 0.037600, 0.001400
2025/03/07 04:24:30, 794593470.00, 0.025600, 0.034800, 0.014600
2025/03/07 04:25:00, 794593500.00, 0.026500, 0.039600, -0.001100
2025/03/07 04:25:30, 794593530.00, 0.028200, 0.033700, 0.013400
2025/03/07 04:26:00, 794593560.00, 0.029400, 0.036000, 0.012400
2025/03/07 04:26:30, 794593590.00, 0.029700, 0.031600, 0.017000
2025/03/07 04:27:00, 794593620.00, 0.029700, 0.028600, 0.008000
2025/03/07 04:27:30, 794593650.00, 0.028100, 0.030100, -0.001000
2025/03/07 04:28:00, 794593680.00, 0.030600, 0.028700, 0.006500
2025/03/07 04:28:30, 794593710.00, 0.029600, 0.031700, 0.001900
2025/03/07 04:29:00, 794593740.00, 0.029200, 0.027900, 0.002900
2025/03/07 04:29:30, 794593770.00, 0.027100, 0.022400, 0.000400
2025/03/07 04:30:00, 794593800.00, 0.029900, 0.021200, 0.002900
2025/03/07 04:30:30, 794593830.00, 0.029200, 0.022100, 0.013500
2025/03/07 04:31:00, 794593860.00, 0.030900, 0.022400, 0.017800
2025/03/07 04:31:30, 794593890.00, 0.030600, 0.024600, 0.020600
2025/03/07 04:32:00, 794593920.00, 0.031100, 0.029000, -0.000100
2025/03/07 04:32:30, 794593950.00, 0.030000, 0.028600, 0.007900
2025/03/07 04:33:00, 794593980.00, 0.029700, 0.029600, 0.009500
2025/03/07 04:33:30, 794594010.00, 0.030100, 0.034700, 0.005500
2025/03/07 04:34:00, 794594040.00, 0.031700, 0.037600, 0.008800
2025/03/07 04:34:30, 794594070.00, 0.035200, 0.031800, 0.002200
2025/03/07 04:35:00, 794594100.00, 0.034200, 0.030400, 0.006400
2025/03/07 04:35:30, 794594130.00, 0.034900, 0.029200, 0.009100
2025/03/07 04:36:00, 794594160.00, 0.035300, 0.029900, -0.004400
2025/03/07 04:36:30, 794594190.00, 0.036300, 0.023900, -0.006500
2025/03/07 04:37:00, 794594220.00, 0.034600, 0.025700, -0.007500
2025/03/07 04:37:30, 794594250.00, 0.037200, 0.029200, -0.012500
2025/03/07 04:38:00, 794594280.00, 0.033800, 0.025000, 0.001000
2025/03/07 04:38:30, 794594310.00, 0.037100, 0.031500, -0.027800
2025/03/07 04:39:00, 794594340.00, 0.035000, 0.021900, -0.010100
2025/03/07 04:39:30, 794594370.00, 0.033600, 0.021600, -0.005600
2025/03/07 04:40:00, 794594400.00, 0.034700, 0.027200, -0.012500
2025/03/07 04:40:30, 794594430.00, 0.031300, 0.025300, -0.006100
2025/03/07 04:41:00, 794594460.00, 0.032700, 0.028300, -0.009000
2025/03/07 04:41:30, 794594490.00, 0.033300, 0.027900, -0.015900
2025/03/07 04:42:00, 794594520.00, 0.033500, 0.028100, -0.011700
2025/03/07 04:42:30, 794594550.00, 0.038200, 0.032100, -0.023500
2025/03/07 04:43:00, 794594580.00, 0.032800, 0.026900, -0.018000
2025/03/07 04:43:30, 794594610.00, 0.031600, 0.031500, -0.023400
2025/03/07 04:44:00, 794594640.00, 0.035600, 0.028200, -0.032300
2025/03/07 04:44:30, 794594670.00, 0.030900, 0.023500, -0.009800
2025/03/07 04:45:00, 794594700.00, 0.035900, 0.027500, -0.024400
2025/03/07 04:45:30, 794594730.00, 0.033800, 0.021400, -0.006900
2025/03/07 04:46:00, 794594760.00, 0.033500, 0.024400, -0.006100
2025/03/07 04:46:30, 794594790.00, 0.034100, 0.023100, -0.000500
2025/03/07 04:47:00, 794594820.00, 0.036200, 0.027700, -0.004900
2025/03/07 04:47:30, 794594850.00, 0.034000, 0.027300, -0.012800
2025/03/07 04:48:00, 794594880.00, 0.035300, 0.032100, -0.017400
2025/03/07 04:48:30, 794594910.00, 0.036000, 0.030200, -0.006500
2025/03/07 04:49:00, 794594940.00, 0.037100, 0.030400, -0.009900
2025/03/07 04:49:30, 794594970.00, 0.035700, 0.026900, -0.000700
2025/03/07 04:50:00, 794595000.00, 0.039600, 0.026500, -0.002900
2025/03/07 04:50:30, 794595030.00, 0.038100, 0.027700, -0.010000
2025/03/07 04:51:00, 794595060.00, 0.035800, 0.025200, -0.008000
2025/03/07 04:51:30, 794595090.00, 0.034600, 0.023300, -0.012500
2025/03/07 04:52:00, 794595120.00, 0.033700, 0.019300, -0.008600
2025/03/07 04:52:30, 794595150.00, 0.038000, 0.021700, -0.013900
2025/03/07 04:53:00, 794595180.00, 0.039300, 0.018600, -0.012900
2025/03/07 04:53:30, 794595210.00, 0.040400, 0.014800, -0.006100
2025/03/07 04:54:00, 794595240.00, 0.049500, 0.022300, -0.037700
2025/03/07 04:54:30, 794595270.00, 0.048300, 0.021400, -0.034300
2025/03/07 04:55:00, 794595300.00, 0.046400, 0.021500, -0.028900
2025/03/07 04:55:30, 794595330.00, 0.041500, 0.023900, -0.030800
2025/03/07 04:56:00, 794595360.00, 0.035800, 0.016200, -0.000500
2025/03/07 04:56:30, 794595390.00, 0.034800, 0.017700, 0.006100
2025/03/07 04:57:00, 794595420.00, 0.036000, 0.019300, 0.001900
2025/03/07 04:57:30, 794595450.00, 0.039500, 0.018900, 0.012100
2025/03/07 04:58:00, 794595480.00, 0.040800, 0.024200, 0.000200
2025/03/07 04:58:30, 794595510.00, 0.040400, 0.030200, -0.008500
2025/03/07 04:59:00, 794595540.00, 0.042800, 0.028000, -0.009300
2025/03/07 04:59:30, 794595570.00, 0.039800, 0.024400, 0.002200
2025/03/07 05:00:00, 794595600.00, 0.040500, 0.026700, 0.001700
2025/03/07 05:00:30, 794595630.00, 0.039300, 0.027600, -0.010400
2025/03/07 05:01:00, 794595660.00, 0.039800, 0.023900, -0.013400
2025/03/07 05:01:30, 794595690.00, 0.040700, 0.023900, -0.021600
2025/03/07 05:02:00, 794595720.00, 0.045500, 0.021300, -0.026700
2025/03/07 05:02:30, 794595750.00, 0.047300, 0.022500, -0.029200
2025/03/07 05:03:00, 794595780.00, 0.046700, 0.022500, -0.028100
2025/03/07 05:03:30, 794595810.00, 0.043700, 0.024700, -0.031400
2025/03/07 05:04:00, 794595840.00, 0.046800, 0.026000, -0.024400
2025/03/07 05:04:30, 794595870.00, 0.047000, 0.023300, -0.018400
2025/03/07 05:05:00, 794595900.00, 0.046900, 0.020700, -0.013900
2025/03/07 05:05:30, 794595930.00, 0.046900, 0.022200, -0.012900
2025/03/07 05:06:00, 794595960.00, 0.048900, 0.024100, -0.008600
2025/03/07 05:06:30, 794595990.00, 0.045200, 0.019600, -0.004500
2025/03/07 05:07:00, 794596020.00, 0.043700, 0.017100, -0.009000
2025/03/07 05:07:30, 794596050.00, 0.042200, 0.020600, -0.013500
2025/03/07 05:08:00, 794596080.00, 0.039500, 0.021400, -0.014000
2025/03/07 05:08:30, 794596110.00, 0.035000, 0.021300, -0.018400
2025/03/07 05:09:00, 794596140.00, 0.034600, 0.024000, -0.022700
2025/03/07 05:09:30, 794596170.00, 0.035900, 0.022600, -0.018900
2025/03/07 05:10:00, 794596200.00, 0.034900, 0.023700, -0.009900
2025/03/07 05:10:30, 794596230.00, 0.036300, 0.026200, -0.009700
2025/03/07 05:11:00, 794596260.00, 0.034900, 0.024400, -0.009300
2025/03/07 05:11:30, 794596290.00, 0.033500, 0.022600, -0.006400
2025/03/07 05:12:00, 794596320.00, 0.034000, 0.022100, -0.006700
2025/03/07 05:12:30, 794596350.00, 0.035300, 0.023300, -0.009200
2025/03/07 05:13:00, 794596380.00, 0.034200, 0.026300, -0.018700
2025/03/07 05:13:30, 794596410.00, 0.032500, 0.029600, -0.018900
2025/03/07 05:14:00, 794596440.00, 0.032100, 0.029300, -0.015900
2025/03/07 05:14:30, 794596470.00, 0.036400, 0.032400, -0.013400
2025/03/07 05:15:00, 794596500.00, 0.036100, 0.034700, -0.018900
2025/03/07 05:15:30, 794596530.00, 0.037200, 0.034700, -0.025200
2025/03/07 05:16:00, 794596560.00, 0.037500, 0.030700, -0.021200
2025/03/07 05:16:30, 794596590.00, 0.036700, 0.026800, -0.019300
2025/03/07 05:17:00, 794596620.00, 0.037100, 0.022700, -0.030300
2025/03/07 05:17:30, 794596650.00, 0.034700, 0.019900, -0.029400
2025/03/07 05:18:00, 794596680.00, 0.034800, 0.020200, -0.024900
2025/03/07 05:18:30, 794596710.00, 0.037600, 0.020900, -0.015200
2025/03/07 05:19:00, 794596740.00, 0.037000, 0.013600, -0.020900
2025/03/07 05:19:30, 794596770.00, 0.042500, 0.017400, -0.025300
2025/03/07 05:20:00, 794596800.00, 0.040200, 0.020500, -0.033000
2025/03/07 05:20:30, 794596830.00, 0.039500, 0.025600, -0.032100
2025/03/07 05:21:00, 794596860.00, 0.039100, 0.026600, -0.031200
2025/03/07 05:21:30, 794596890.00, 0.037400, 0.024600, -0.026000
2025/03/07 05:22:00, 794596920.00, 0.033000, 0.025500, -0.025500
2025/03/07 05:22:30, 794596950.00, 0.033800, 0.028700, -0.025900
2025/03/07 05:23:00, 794596980.00, 0.030900, 0.030900, -0.028700
2025/03/07 05:23:30, 794597010.00, 0.032200, 0.029700, -0.031800
2025/03/07 05:24:00, 794597040.00, 0.033200, 0.033500, -0.032300
2025/03/07 05:24:30, 794597070.00, 0.029900, 0.034800, -0.033400
2025/03/07 05:25:00, 794597100.00, 0.033900, 0.033000, -0.032500
2025/03/07 05:25:30, 794597130.00, 0.036800, 0.028100, -0.022300
2025/03/07 05:26:00, 794597160.00, 0.037500, 0.027500, -0.019800
2025/03/07 05:26:30, 794597190.00, 0.042900, 0.027000, -0.009600
2025/03/07 05:27:00, 794597220.00, 0.044400, 0.026800, -0.012000
2025/03/07 05:27:30, 794597250.00, 0.041100, 0.028100, -0.009700
2025/03/07 05:28:00, 794597280.00, 0.038900, 0.031400, -0.020400
2025/03/07 05:28:30, 794597310.00, 0.035800, 0.032400, -0.023700
2025/03/07 05:29:00, 794597340.00, 0.034800, 0.033600, -0.028500
2025/03/07 05:29:30, 794597370.00, 0.034400, 0.035500, -0.033000
2025/03/07 05:30:00, 794597400.00, 0.035200, 0.036300, -0.032500
2025/03/07 05:30:30, 794597430.00, 0.041600, 0.029500, -0.022500
2025/03/07 05:31:00, 794597460.00, 0.040900, 0.031100, -0.023600
2025/03/07 05:31:30, 794597490.00, 0.036700, 0.031300, -0.028600
2025/03/07 05:32:00, 794597520.00, 0.043400, 0.028000, -0.015900
2025/03/07 05:32:30, 794597550.00, 0.043800, 0.026600, -0.009900
2025/03/07 05:33:00, 794597580.00, 0.044500, 0.029300, -0.017500
2025/03/07 05:33:30, 794597610.00, 0.048100, 0.023500, -0.005700
2025/03/07 05:34:00, 794597640.00, 0.047000, 0.025400, -0.003800
2025/03/07 05:34:30, 794597670.00, 0.040800, 0.031400, -0.017300
2025/03/07 05:35:00, 794597700.00, 0.039800, 0.029800, -0.017400
2025/03/07 05:35:30, 794597730.00, 0.040100, 0.027900, -0.012800
2025/03/07 05:36:00, 794597760.00, 0.038300, 0.033600, -0.016900
2025/03/07 05:36:30, 794597790.00, 0.033700, 0.035400, -0.019500
2025/03/07 05:37:00, 794597820.00, 0.035200, 0.035900, -0.022500
2025/03/07 05:37:30, 794597850.00, 0.036700, 0.029100, -0.012200
2025/03/07 05:38:00, 794597880.00, 0.039600, 0.026400, -0.007600
2025/03/07 05:38:30, 794597910.00, 0.038500, 0.032600, -0.016200
2025/03/07 05:39:00, 794597940.00, 0.037500, 0.027200, -0.016800
2025/03/07 05:39:30, 794597970.00, 0.034800, 0.034500, -0.020700
2025/03/07 05:40:00, 794598000.00, 0.034600, 0.035300, -0.021700
2025/03/07 05:40:30, 794598030.00, 0.040300, 0.035700, -0.015900
2025/03/07 05:41:00, 794598060.00, 0.040500, 0.034700, -0.019300
2025/03/07 05:41:30, 794598090.00, 0.037400, 0.033700, -0.022200
2025/03/07 05:42:00, 794598120.00, 0.040200, 0.031200, -0.019400
2025/03/07 05:42:30, 794598150.00, 0.038300, 0.031500, -0.026700
2025/03/07 05:43:00, 794598180.00, 0.037600, 0.026900, -0.028900
2025/03/07 05:43:30, 794598210.00, 0.037000, 0.036200, -0.034100
2025/03/07 05:44:00, 794598240.00, 0.041400, 0.031000, -0.020600
2025/03/07 05:44:30, 794598270.00, 0.038400, 0.041500, -0.028500
2025/03/07 05:45:00, 794598300.00, 0.039700, 0.037100, -0.019400
2025/03/07 05:45:30, 794598330.00, 0.039100, 0.042200, -0.023600
2025/03/07 05:46:00, 794598360.00, 0.038100, 0.038800, -0.019000
2025/03/07 05:46:30, 794598390.00, 0.041400, 0.036700, -0.013300
2025/03/07 05:47:00, 794598420.00, 0.041400, 0.037400, -0.012200
2025/03/07 05:47:30, 794598450.00, 0.042900, 0.034100, -0.010200
2025/03/07 05:48:00, 794598480.00, 0.041700, 0.038500, -0.017400
2025/03/07 05:48:30, 794598510.00, 0.043600, 0.035800, -0.016600
2025/03/07 05:49:00, 794598540.00, 0.040500, 0.030300, -0.014500
2025/03/07 05:49:30, 794598570.00, 0.037600, 0.031000, -0.018400
2025/03/07 05:50:00, 794598600.00, 0.036600, 0.036600, -0.021400
2025/03/07 05:50:30, 794598630.00, 0.036400, 0.033200, -0.022100
2025/03/07 05:51:00, 794598660.00, 0.033600, 0.033000, -0.021400
2025/03/07 05:51:30, 794598690.00, 0.036500, 0.034200, -0.025500
2025/03/07 05:52:00, 794598720.00, 0.034200, 0.030000, -0.017700
2025/03/07 05:52:30, 794598750.00, 0.027500, 0.038900, -0.030300
2025/03/07 05:53:00, 794598780.00, 0.031600, 0.034900, -0.020400
2025/03/07 05:53:30, 794598810.00, 0.036900, 0.031900, -0.016100
2025/03/07 05:54:00, 794598840.00, 0.034200, 0.038400, -0.028300
2025/03/07 05:54:30, 794598870.00, 0.036500, 0.031000, -0.011700
2025/03/07 05:55:00, 794598900.00, 0.038000, 0.030000, -0.008800
2025/03/07 05:55:30, 794598930.00, 0.038100, 0.034800, -0.008500
2025/03/07 05:56:00, 794598960.00, 0.035100, 0.042300, -0.029400
2025/03/07 05:56:30, 794598990.00, 0.043700, 0.034800, -0.013300
2025/03/07 05:57:00, 794599020.00, 0.046400, 0.033300, -0.014400
2025/03/07 05:57:30, 794599050.00, 0.040100, 0.041600, -0.029300
2025/03/07 05:58:00, 794599080.00, 0.046000, 0.027800, -0.010500
2025/03/07 05:58:30, 794599110.00, 0.042600, 0.029400, -0.016200
2025/03/07 05:59:00, 794599140.00, 0.041600, 0.028900, -0.015300
2025/03/07 05:59:30, 794599170.00, 0.037900, 0.032700, -0.019000
2025/03/07 06:00:00, 794599200.00, 0.039800, 0.033400, -0.015600
2025/03/07 06:00:30, 794599230.00, 0.036600, 0.035300, -0.024000
2025/03/07 06:01:00, 794599260.00, 0.037000, 0.036500, -0.023200
2025/03/07 06:01:30, 794599290.00, 0.042300, 0.032700, -0.009800
2025/03/07 06:02:00, 794599320.00, 0.034800, 0.042400, -0.032300
2025/03/07 06:02:30, 794599350.00, 0.036200, 0.044100, -0.036100
2025/03/07 06:03:00, 794599380.00, 0.037100, 0.045000, -0.037500
2025/03/07 06:03:30, 794599410.00, 0.040500, 0.036600, -0.023200
2025/03/07 06:04:00, 794599440.00, 0.039500, 0.038700, -0.020300
2025/03/07 06:04:30, 794599470.00, 0.046000, 0.035700, -0.009300
2025/03/07 06:05:00, 794599500.00, 0.040400, 0.038100, -0.017200
2025/03/07 06:05:30, 794599530.00, 0.040400, 0.035300, -0.018100
2025/03/07 06:06:00, 794599560.00, 0.043300, 0.034000, -0.016400
2025/03/07 06:06:30, 794599590.00, 0.041900, 0.029100, -0.012100
2025/03/07 06:07:00, 794599620.00, 0.047100, 0.026900, -0.001700
2025/03/07 06:07:30, 794599650.00, 0.045800, 0.027000, -0.015400
2025/03/07 06:08:00, 794599680.00, 0.043400, 0.027800, -0.016700
2025/03/07 06:08:30, 794599710.00, 0.046400, 0.030900, -0.011600
2025/03/07 06:09:00, 794599740.00, 0.040900, 0.036700, -0.027200
2025/03/07 06:09:30, 794599770.00, 0.043500, 0.037600, -0.013600
2025/03/07 06:10:00, 794599800.00, 0.045000, 0.038000, -0.013300
2025/03/07 06:10:30, 794599830.00, 0.041700, 0.034600, -0.014800
2025/03/07 06:11:00, 794599860.00, 0.043500, 0.035200, -0.013100
2025/03/07 06:11:30, 794599890.00, 0.043200, 0.032500, -0.010100
2025/03/07 06:12:00, 794599920.00, 0.042100, 0.029900, -0.009000
2025/03/07 06:12:30, 794599950.00, 0.039200, 0.032800, -0.011100
2025/03/07 06:13:00, 794599980.00, 0.040600, 0.032300, -0.013600
2025/03/07 06:13:30, 794600010.00, 0.039100, 0.035600, -0.016900
2025/03/07 06:14:00, 794600040.00, 0.043600, 0.037900, -0.020000
2025/03/07 06:14:30, 794600070.00, 0.038300, 0.035100, -0.020000
2025/03/07 06:15:00, 794600100.00, 0.041300, 0.038500, -0.013600
2025/03/07 06:15:30, 794600130.00, 0.042200, 0.035400, -0.016200
2025/03/07 06:16:00, 794600160.00, 0.040000, 0.034800, -0.019600
2025/03/07 06:16:30, 794600190.00, 0.039400, 0.035000, -0.019200
2025/03/07 06:17:00, 794600220.00, 0.038600, 0.032600, -0.017400
2025/03/07 06:17:30, 794600250.00, 0.037600, 0.032100, -0.018700
2025/03/07 06:18:00, 794600280.00, 0.041200, 0.034000, -0.020000
2025/03/07 06:18:30, 794600310.00, 0.041300, 0.039100, -0.025800
2025/03/07 06:19:00, 794600340.00, 0.038500, 0.036500, -0.034500
2025/03/07 06:19:30, 794600370.00, 0.040200, 0.036900, -0.029100
2025/03/07 06:20:00, 794600400.00, 0.041800, 0.035200, -0.025600
2025/03/07 06:20:30, 794600430.00, 0.043100, 0.032600, -0.019100
2025/03/07 06:21:00, 794600460.00, 0.041800, 0.032900, -0.022600
2025/03/07 06:21:30, 794600490.00, 0.041700, 0.030500, -0.016100
2025/03/07 06:22:00, 794600520.00, 0.042600, 0.032700, 0.000100
2025/03/07 06:22:30, 794600550.00, 0.046400, 0.032800, -0.002300
2025/03/07 06:23:00, 794600580.00, 0.045800, 0.030800, 0.003200
2025/03/07 06:23:30, 794600610.00, 0.045600, 0.031400, -0.015800
2025/03/07 06:24:00, 794600640.00, 0.038500, 0.030000, -0.027400
2025/03/07 06:24:30, 794600670.00, 0.037700, 0.031100, -0.023800
2025/03/07 06:25:00, 794600700.00, 0.034700, 0.029300, -0.016700
2025/03/07 06:25:30, 794600730.00, 0.035700, 0.030500, -0.020400
2025/03/07 06:26:00, 794600760.00, 0.037900, 0.031600, -0.011500
2025/03/07 06:26:30, 794600790.00, 0.038800, 0.035300, -0.015200
2025/03/07 06:27:00, 794600820.00, 0.033000, 0.032800, -0.030200
2025/03/07 06:27:30, 794600850.00, 0.038400, 0.036900, -0.018200
2025/03/07 06:28:00, 794600880.00, 0.035700, 0.034000, -0.026500
2025/03/07 06:28:30, 794600910.00, 0.038300, 0.035200, -0.013700
2025/03/07 06:29:00, 794600940.00, 0.038500, 0.035700, -0.001300
2025/03/07 06:29:30, 794600970.00, 0.040000, 0.035200, -0.002200
2025/03/07 06:30:00, 794601000.00, 0.042600, 0.032500, 0.011300
2025/03/07 06:30:30, 794601030.00, 0.044800, 0.036500, 0.009300
2025/03/07 06:31:00, 794601060.00, 0.041600, 0.036200, 0.011300
2025/03/07 06:31:30, 794601090.00, 0.043900, 0.037000, 0.005900
2025/03/07 06:32:00, 794601120.00, 0.044600, 0.034900, 0.004000
2025/03/07 06:32:30, 794601150.00, 0.048400, 0.036700, -0.000600
2025/03/07 06:33:00, 794601180.00, 0.045800, 0.033500, -0.009200
2025/03/07 06:33:30, 794601210.00, 0.045100, 0.036900, -0.007800
2025/03/07 06:34:00, 794601240.00, 0.045300, 0.034600, -0.001600
2025/03/07 06:34:30, 794601270.00, 0.042200, 0.034200, -0.000100
2025/03/07 06:35:00, 794601300.00, 0.042600, 0.033200, -0.006500
2025/03/07 06:35:30, 794601330.00, 0.046600, 0.033400, -0.002600
2025/03/07 06:36:00, 794601360.00, 0.044800, 0.035100, -0.004900
2025/03/07 06:36:30, 794601390.00, 0.038300, 0.032400, 0.002400
2025/03/07 06:37:00, 794601420.00, 0.041600, 0.035900, -0.000900
2025/03/07 06:37:30, 794601450.00, 0.040100, 0.033000, -0.025000
2025/03/07 06:38:00, 794601480.00, 0.038800, 0.028800, -0.022700
2025/03/07 06:38:30, 794601510.00, 0.039800, 0.031800, -0.032000
2025/03/07 06:39:00, 794601540.00, 0.036700, 0.029600, -0.007500
2025/03/07 06:39:30, 794601570.00, 0.040600, 0.033900, -0.020700
2025/03/07 06:40:00, 794601600.00, 0.038100, 0.030800, -0.019800
2025/03/07 06:40:30, 794601630.00, 0.038200, 0.032600, -0.011400
2025/03/07 06:41:00, 794601660.00, 0.038300, 0.032400, -0.014200
2025/03/07 06:41:30, 794601690.00, 0.035300, 0.031100, -0.008600
2025/03/07 06:42:00, 794601720.00, 0.038600, 0.031300, -0.009000
2025/03/07 06:42:30, 794601750.00, 0.040300, 0.029000, -0.007200
2025/03/07 06:43:00, 794601780.00, 0.042400, 0.028100, -0.021600
2025/03/07 06:43:30, 794601810.00, 0.040600, 0.030400, -0.041100
2025/03/07 06:44:00, 794601840.00, 0.046900, 0.030300, -0.000700
2025/03/07 06:44:30, 794601870.00, 0.038400, 0.030500, -0.018200
2025/03/07 06:45:00, 794601900.00, 0.037000, 0.029400, -0.012300
2025/03/07 06:45:30, 794601930.00, 0.031400, 0.029500, -0.014200
2025/03/07 06:46:00, 794601960.00, 0.034300, 0.032300, -0.000800
2025/03/07 06:46:30, 794601990.00, 0.037600, 0.040500, 0.003400
2025/03/07 06:47:00, 794602020.00, 0.039000, 0.039100, -0.006100
2025/03/07 06:47:30, 794602050.00, 0.043800, 0.040600, 0.016900
2025/03/07 06:48:00, 794602080.00, 0.035900, 0.035900, -0.064000
2025/03/07 06:48:30, 794602110.00, 0.036800, 0.027800, -0.027000
2025/03/07 06:49:00, 794602140.00, 0.036700, 0.023400, -0.016200
2025/03/07 06:49:30, 794602170.00, 0.037100, 0.024300, -0.013100
2025/03/07 06:50:00, 794602200.00, 0.037100, 0.029400, -0.031500
2025/03/07 06:50:30, 794602230.00, 0.032200, 0.035700, -0.063000
2025/03/07 06:51:00, 794602260.00, 0.036200, 0.030800, -0.029300
2025/03/07 06:51:30, 794602290.00, 0.035700, 0.028300, -0.007500
2025/03/07 06:52:00, 794602320.00, 0.035800, 0.028500, -0.017600
2025/03/07 06:52:30, 794602350.00, 0.033300, 0.025400, -0.025100
2025/03/07 06:53:00, 794602380.00, 0.036500, 0.029700, -0.057700
2025/03/07 06:53:30, 794602410.00, 0.036200, 0.032200, -0.048500
2025/03/07 06:54:00, 794602440.00, 0.034800, 0.036300, -0.045100
2025/03/07 06:54:30, 794602470.00, 0.035600, 0.037200, -0.020100
2025/03/07 06:55:00, 794602500.00, 0.040500, 0.040300, -0.022500
2025/03/07 06:55:30, 794602530.00, 0.039000, 0.037400, 0.000700
2025/03/07 06:56:00, 794602560.00, 0.040000, 0.033100, -0.007700
2025/03/07 06:56:30, 794602590.00, 0.033600, 0.028100, -0.007900
2025/03/07 06:57:00, 794602620.00, 0.033400, 0.027200, -0.006200
2025/03/07 06:57:30, 794602650.00, 0.034400, 0.025700, -0.019200
2025/03/07 06:58:00, 794602680.00, 0.032900, 0.019600, -0.015900
2025/03/07 06:58:30, 794602710.00, 0.031500, 0.024000, -0.019900
2025/03/07 06:59:00, 794602740.00, 0.035900, 0.027800, -0.030200
2025/03/07 06:59:30, 794602770.00, 0.034300, 0.028100, -0.019100
2025/03/07 07:00:00, 794602800.00, 0.038300, 0.032900, -0.017300
2025/03/07 07:00:30, 794602830.00, 0.041500, 0.037400, -0.037100
2025/03/07 07:01:00, 794602860.00, 0.046000, 0.037200, -0.028600
2025/03/07 07:01:30, 794602890.00, 0.041900, 0.033500, -0.032300
2025/03/07 07:02:00, 794602920.00, 0.038600, 0.025600, -0.029600
2025/03/07 07:02:30, 794602950.00, 0.038600, 0.025000, -0.032400
2025/03/07 07:03:00, 794602980.00, 0.037000, 0.026200, -0.012300
2025/03/07 07:03:30, 794603010.00, 0.037400, 0.030100, -0.012700
2025/03/07 07:04:00, 794603040.00, 0.038100, 0.029100, -0.019900
2025/03/07 07:04:30, 794603070.00, 0.038400, 0.027500, -0.031300
2025/03/07 07:05:00, 794603100.00, 0.039500, 0.029900, -0.030800
2025/03/07 07:05:30, 794603130.00, 0.038100, 0.028700, -0.030600
2025/03/07 07:06:00, 794603160.00, 0.038300, 0.028600, -0.018900
2025/03/07 07:06:30, 794603190.00, 0.037500, 0.028000, -0.020900
2025/03/07 07:07:00, 794603220.00, 0.036200, 0.027800, -0.011300
2025/03/07 07:07:30, 794603250.00, 0.035400, 0.026200, -0.025000
2025/03/07 07:08:00, 794603280.00, 0.035100, 0.029200, -0.013700
2025/03/07 07:08:30, 794603310.00, 0.036600, 0.028500, -0.023700
2025/03/07 07:09:00, 794603340.00, 0.038800, 0.026900, -0.027300
2025/03/07 07:09:30, 794603370.00, 0.039200, 0.025400, -0.037200
2025/03/07 07:10:00, 794603400.00, 0.036100, 0.026400, -0.030200
2025/03/07 07:10:30, 794603430.00, 0.037000, 0.025500, -0.023700
2025/03/07 07:11:00, 794603460.00, 0.038600, 0.030700, -0.017100
2025/03/07 07:11:30, 794603490.00, 0.038300, 0.026300, -0.029400
2025/03/07 07:12:00, 794603520.00, 0.038900, 0.025600, -0.031100
2025/03/07 07:12:30, 794603550.00, 0.040800, 0.026900, -0.026100
2025/03/07 07:13:00, 794603580.00, 0.039400, 0.028000, -0.020600
2025/03/07 07:13:30, 794603610.00, 0.040300, 0.028900, -0.015300
2025/03/07 07:14:00, 794603640.00, 0.039800, 0.029200, -0.012700
2025/03/07 07:14:30, 794603670.00, 0.036900, 0.028100, -0.004800
2025/03/07 07:15:00, 794603700.00, 0.037300, 0.025900, -0.011600
2025/03/07 07:15:30, 794603730.00, 0.037800, 0.029300, -0.020200
2025/03/07 07:16:00, 794603760.00, 0.038000, 0.032000, -0.004500
2025/03/07 07:16:30, 794603790.00, 0.036100, 0.030100, -0.012200
2025/03/07 07:17:00, 794603820.00, 0.037200, 0.029200, -0.010400
2025/03/07 07:17:30, 794603850.00, 0.035800, 0.026100, -0.017400
2025/03/07 07:18:00, 794603880.00, 0.034900, 0.026500, -0.005000
2025/03/07 07:18:30, 794603910.00, 0.036500, 0.024700, -0.009300
2025/03/07 07:19:00, 794603940.00, 0.036800, 0.023000, -0.011600
2025/03/07 07:19:30, 794603970.00, 0.039400, 0.027000, -0.013900
2025/03/07 07:20:00, 794604000.00, 0.041900, 0.021700, -0.035600
2025/03/07 07:20:30, 794604030.00, 0.040000, 0.025100, -0.026600
2025/03/07 07:21:00, 794604060.00, 0.038300, 0.027900, -0.026300
2025/03/07 07:21:30, 794604090.00, 0.037400, 0.029300, -0.024100
2025/03/07 07:22:00, 794604120.00, 0.039500, 0.030700, -0.029600
2025/03/07 07:22:30, 794604150.00, 0.034300, 0.027800, -0.019100
2025/03/07 07:23:00, 794604180.00, 0.037800, 0.026200, -0.032200
2025/03/07 07:23:30, 794604210.00, 0.038100, 0.026000, -0.022000
2025/03/07 07:24:00, 794604240.00, 0.036200, 0.024700, -0.007900
2025/03/07 07:24:30, 794604270.00, 0.037700, 0.019100, -0.017000
2025/03/07 07:25:00, 794604300.00, 0.038100, 0.015600, -0.029600
2025/03/07 07:25:30, 794604330.00, 0.038500, 0.020200, -0.031100
2025/03/07 07:26:00, 794604360.00, 0.034200, 0.018100, -0.033000
2025/03/07 07:26:30, 794604390.00, 0.034500, 0.017700, -0.032300
2025/03/07 07:27:00, 794604420.00, 0.034000, 0.019400, -0.028800
2025/03/07 07:27:30, 794604450.00, 0.032400, 0.021200, -0.022900
2025/03/07 07:28:00, 794604480.00, 0.034600, 0.019500, -0.033900
2025/03/07 07:28:30, 794604510.00, 0.037700, 0.021800, -0.036400
2025/03/07 07:29:00, 794604540.00, 0.039300, 0.025300, -0.021500
2025/03/07 07:29:30, 794604570.00, 0.038200, 0.028800, 0.001500
2025/03/07 07:30:00, 794604600.00, 0.039000, 0.029700, 0.004800
2025/03/07 07:30:30, 794604630.00, 0.038800, 0.022100, -0.007000
2025/03/07 07:31:00, 794604660.00, 0.041300, 0.021600, -0.016000
2025/03/07 07:31:30, 794604690.00, 0.037700, 0.021400, -0.010100
2025/03/07 07:32:00, 794604720.00, 0.041900, 0.027000, -0.011700
2025/03/07 07:32:30, 794604750.00, 0.038000, 0.026500, -0.018400
2025/03/07 07:33:00, 794604780.00, 0.040200, 0.028500, -0.032400
2025/03/07 07:33:30, 794604810.00, 0.038400, 0.029800, -0.016300
2025/03/07 07:34:00, 794604840.00, 0.039300, 0.031500, -0.022000
2025/03/07 07:34:30, 794604870.00, 0.035300, 0.032700, -0.009400
2025/03/07 07:35:00, 794604900.00, 0.037200, 0.031700, -0.018900
2025/03/07 07:35:30, 794604930.00, 0.034800, 0.029800, -0.021600
2025/03/07 07:36:00, 794604960.00, 0.031500, 0.029700, -0.021200
2025/03/07 07:36:30, 794604990.00, 0.032400, 0.031200, -0.018200
2025/03/07 07:37:00, 794605020.00, 0.032300, 0.033200, -0.003000
2025/03/07 07:37:30, 794605050.00, 0.032000, 0.030000, -0.009000
2025/03/07 07:38:00, 794605080.00, 0.032200, 0.027200, -0.014400
2025/03/07 07:38:30, 794605110.00, 0.035400, 0.025300, -0.033800
2025/03/07 07:39:00, 794605140.00, 0.032200, 0.026500, -0.019700
2025/03/07 07:39:30, 794605170.00, 0.035700, 0.028700, -0.015800
2025/03/07 07:40:00, 794605200.00, 0.035200, 0.028500, -0.007800
2025/03/07 07:40:30, 794605230.00, 0.035900, 0.025400, -0.026300
2025/03/07 07:41:00, 794605260.00, 0.036200, 0.026300, -0.029800
2025/03/07 07:41:30, 794605290.00, 0.035800, 0.031000, -0.018400
2025/03/07 07:42:00, 794605320.00, 0.037900, 0.032900, -0.016100
2025/03/07 07:42:30, 794605350.00, 0.036000, 0.036900, -0.013900
2025/03/07 07:43:00, 794605380.00, 0.035000, 0.032600, -0.022500
2025/03/07 07:43:30, 794605410.00, 0.036000, 0.028000, -0.029900
2025/03/07 07:44:00, 794605440.00, 0.036400, 0.027400, -0.025200
2025/03/07 07:44:30, 794605470.00, 0.039500, 0.028500, -0.040100
2025/03/07 07:45:00, 794605500.00, 0.039100, 0.032000, -0.039500
2025/03/07 07:45:30, 794605530.00, 0.036600, 0.032200, -0.035200
2025/03/07 07:46:00, 794605560.00, 0.037500, 0.032200, -0.027300
2025/03/07 07:46:30, 794605590.00, 0.038300, 0.031000, -0.029800
2025/03/07 07:47:00, 794605620.00, 0.039200, 0.029300, -0.033600
2025/03/07 07:47:30, 794605650.00, 0.035800, 0.032900, -0.020800
2025/03/07 07:48:00, 794605680.00, 0.038400, 0.035100, -0.022100
2025/03/07 07:48:30, 794605710.00, 0.033300, 0.031200, -0.014700
2025/03/07 07:49:00, 794605740.00, 0.033500, 0.025600, -0.020800
2025/03/07 07:49:30, 794605770.00, 0.041200, 0.027400, -0.027500
2025/03/07 07:50:00, 794605800.00, 0.036800, 0.029300, -0.031500
2025/03/07 07:50:30, 794605830.00, 0.034700, 0.030100, -0.029500
2025/03/07 07:51:00, 794605860.00, 0.030200, 0.031200, -0.016600
2025/03/07 07:51:30, 794605890.00, 0.032000, 0.033000, -0.016700
2025/03/07 07:52:00, 794605920.00, 0.034700, 0.038100, 0.008200
2025/03/07 07:52:30, 794605950.00, 0.035700, 0.032200, 0.006600
2025/03/07 07:53:00, 794605980.00, 0.037800, 0.026000, -0.005900
2025/03/07 07:53:30, 794606010.00, 0.040100, 0.021500, -0.027400
2025/03/07 07:54:00, 794606040.00, 0.036800, 0.019000, -0.020700
2025/03/07 07:54:30, 794606070.00, 0.040600, 0.021100, -0.023400
2025/03/07 07:55:00, 794606100.00, 0.047500, 0.025600, -0.041500
2025/03/07 07:55:30, 794606130.00, 0.049800, 0.029800, -0.036400
2025/03/07 07:56:00, 794606160.00, 0.046400, 0.036100, -0.029500
2025/03/07 07:56:30, 794606190.00, 0.043500, 0.034300, -0.022400
2025/03/07 07:57:00, 794606220.00, 0.042200, 0.032400, -0.023900
2025/03/07 07:57:30, 794606250.00, 0.039100, 0.031600, -0.017800
2025/03/07 07:58:00, 794606280.00, 0.037800, 0.027800, -0.007800
2025/03/07 07:58:30, 794606310.00, 0.032100, 0.029300, 0.002700
2025/03/07 07:59:00, 794606340.00, 0.031800, 0.034000, -0.004200
2025/03/07 07:59:30, 794606370.00, 0.033300, 0.036000, -0.008100
2025/03/07 08:00:00, 794606400.00, 0.040700, 0.035700, -0.008300
2025/03/07 08:00:30, 794606430.00, 0.044700, 0.036000, -0.005200
2025/03/07 08:01:00, 794606460.00, 0.045200, 0.036200, -0.009700
2025/03/07 08:01:30, 794606490.00, 0.045800, 0.036000, -0.012300
2025/03/07 08:02:00, 794606520.00, 0.046900, 0.037900, -0.020900
2025/03/07 08:02:30, 794606550.00, 0.042200, 0.035400, -0.014000
2025/03/07 08:03:00, 794606580.00, 0.041200, 0.035800, -0.013500
2025/03/07 08:03:30, 794606610.00, 0.040300, 0.036000, -0.010600
2025/03/07 08:04:00, 794606640.00, 0.035500, 0.031300, -0.010900
2025/03/07 08:04:30, 794606670.00, 0.034600, 0.030000, -0.013200
2025/03/07 08:05:00, 794606700.00, 0.034700, 0.030000, -0.021800
2025/03/07 08:05:30, 794606730.00, 0.035400, 0.029300, -0.027200
2025/03/07 08:06:00, 794606760.00, 0.033900, 0.032500, -0.031800
2025/03/07 08:06:30, 794606790.00, 0.034300, 0.038600, -0.021100
2025/03/07 08:07:00, 794606820.00, 0.035900, 0.041200, -0.010600
2025/03/07 08:07:30, 794606850.00, 0.035500, 0.037000, -0.008600
2025/03/07 08:08:00, 794606880.00, 0.027700, 0.037900, -0.012600
2025/03/07 08:08:30, 794606910.00, 0.034700, 0.033900, -0.013300
2025/03/07 08:09:00, 794606940.00, 0.032800, 0.033900, -0.016400
2025/03/07 08:09:30, 794606970.00, 0.032900, 0.029400, -0.018100
2025/03/07 08:10:00, 794607000.00, 0.035500, 0.028600, -0.024300
2025/03/07 08:10:30, 794607030.00, 0.038800, 0.030500, -0.029400
2025/03/07 08:11:00, 794607060.00, 0.036200, 0.031000, -0.034000
2025/03/07 08:11:30, 794607090.00, 0.038000, 0.030800, -0.026800
2025/03/07 08:12:00, 794607120.00, 0.036700, 0.032800, -0.020600
2025/03/07 08:12:30, 794607150.00, 0.039200, 0.038600, -0.005000
2025/03/07 08:13:00, 794607180.00, 0.035100, 0.041500, -0.004000
2025/03/07 08:13:30, 794607210.00, 0.032900, 0.043100, -0.008100
2025/03/07 08:14:00, 794607240.00, 0.038400, 0.040100, -0.006600
2025/03/07 08:14:30, 794607270.00, 0.040700, 0.036100, -0.008700
2025/03/07 08:15:00, 794607300.00, 0.040800, 0.036900, -0.010700
2025/03/07 08:15:30, 794607330.00, 0.044900, 0.035700, -0.021900
2025/03/07 08:16:00, 794607360.00, 0.047000, 0.033400, -0.028300
2025/03/07 08:16:30, 794607390.00, 0.047500, 0.031700, -0.026100
2025/03/07 08:17:00, 794607420.00, 0.047800, 0.030700, -0.018300
2025/03/07 08:17:30, 794607450.00, 0.046100, 0.032600, -0.023500
2025/03/07 08:18:00, 794607480.00, 0.044700, 0.032400, -0.027500
2025/03/07 08:18:30, 794607510.00, 0.039600, 0.033500, -0.023500
2025/03/07 08:19:00, 794607540.00, 0.040700, 0.038400, -0.018500
2025/03/07 08:19:30, 794607570.00, 0.040200, 0.038900, -0.019500
2025/03/07 08:20:00, 794607600.00, 0.039600, 0.035200, -0.014400
2025/03/07 08:20:30, 794607630.00, 0.041300, 0.036000, -0.015700
2025/03/07 08:21:00, 794607660.00, 0.037200, 0.035400, -0.025400
2025/03/07 08:21:30, 794607690.00, 0.036100, 0.036900, -0.032300
2025/03/07 08:22:00, 794607720.00, 0.036800, 0.037100, -0.030600
2025/03/07 08:22:30, 794607750.00, 0.036400, 0.039100, -0.025000
2025/03/07 08:23:00, 794607780.00, 0.035700, 0.039600, -0.020700
2025/03/07 08:23:30, 794607810.00, 0.032000, 0.040400, -0.020700
2025/03/07 08:24:00, 794607840.00, 0.039300, 0.033700, -0.027000
2025/03/07 08:24:30, 794607870.00, 0.039500, 0.031100, -0.027700
2025/03/07 08:25:00, 794607900.00, 0.040200, 0.030200, -0.027400
2025/03/07 08:25:30, 794607930.00, 0.042800, 0.031900, -0.028900
2025/03/07 08:26:00, 794607960.00, 0.041300, 0.031500, -0.031100
2025/03/07 08:26:30, 794607990.00, 0.041100, 0.034700, -0.028400
2025/03/07 08:27:00, 794608020.00, 0.044900, 0.036700, -0.034900
2025/03/07 08:27:30, 794608050.00, 0.040100, 0.041600, -0.039500
2025/03/07 08:28:00, 794608080.00, 0.046000, 0.039600, -0.031400
2025/03/07 08:28:30, 794608110.00, 0.049200, 0.037400, -0.027800
2025/03/07 08:29:00, 794608140.00, 0.047900, 0.034700, -0.027500
2025/03/07 08:29:30, 794608170.00, 0.043000, 0.031900, -0.019400
2025/03/07 08:30:00, 794608200.00, 0.036000, 0.034100, -0.021900
2025/03/07 08:30:30, 794608230.00, 0.036000, 0.034200, -0.025500
2025/03/07 08:31:00, 794608260.00, 0.036500, 0.035800, -0.033700
2025/03/07 08:31:30, 794608290.00, 0.036000, 0.032500, -0.036100
2025/03/07 08:32:00, 794608320.00, 0.037200, 0.031600, -0.035600
2025/03/07 08:32:30, 794608350.00, 0.036900, 0.030700, -0.033500
2025/03/07 08:33:00, 794608380.00, 0.034100, 0.033700, -0.034600
2025/03/07 08:33:30, 794608410.00, 0.033900, 0.032100, -0.032300
2025/03/07 08:34:00, 794608440.00, 0.033400, 0.030200, -0.027900
2025/03/07 08:34:30, 794608470.00, 0.033000, 0.032900, -0.029900
2025/03/07 08:35:00, 794608500.00, 0.034000, 0.030900, -0.028100
2025/03/07 08:35:30, 794608530.00, 0.038100, 0.031900, -0.030300
2025/03/07 08:36:00, 794608560.00, 0.035600, 0.031600, -0.033100
2025/03/07 08:36:30, 794608590.00, 0.037900, 0.030700, -0.027900
2025/03/07 08:37:00, 794608620.00, 0.040400, 0.029700, -0.027300
2025/03/07 08:37:30, 794608650.00, 0.039300, 0.029300, -0.024400
2025/03/07 08:38:00, 794608680.00, 0.037900, 0.032000, -0.024100
2025/03/07 08:38:30, 794608710.00, 0.039700, 0.035000, -0.027800
2025/03/07 08:39:00, 794608740.00, 0.040200, 0.032900, -0.027600
2025/03/07 08:39:30, 794608770.00, 0.037900, 0.032300, -0.033300
2025/03/07 08:40:00, 794608800.00, 0.037800, 0.032500, -0.036800
2025/03/07 08:40:30, 794608830.00, 0.037500, 0.030200, -0.036800
2025/03/07 08:41:00, 794608860.00, 0.036200, 0.031200, -0.038200
2025/03/07 08:41:30, 794608890.00, 0.032600, 0.033200, -0.040200
2025/03/07 08:42:00, 794608920.00, 0.033000, 0.031900, -0.041400
2025/03/07 08:42:30, 794608950.00, 0.032500, 0.032000, -0.041600
2025/03/07 08:43:00, 794608980.00, 0.034400, 0.034100, -0.039700
2025/03/07 08:43:30, 794609010.00, 0.033000, 0.034000, -0.038000
2025/03/07 08:44:00, 794609040.00, 0.030700, 0.037500, -0.034100
2025/03/07 08:44:30, 794609070.00, 0.033500, 0.038100, -0.036000
2025/03/07 08:45:00, 794609100.00, 0.037600, 0.038200, -0.037500
2025/03/07 08:45:30, 794609130.00, 0.035200, 0.035100, -0.041200
2025/03/07 08:46:00, 794609160.00, 0.035400, 0.036500, -0.039500
2025/03/07 08:46:30, 794609190.00, 0.038300, 0.035200, -0.036300
2025/03/07 08:47:00, 794609220.00, 0.035100, 0.038100, -0.042500
2025/03/07 08:47:30, 794609250.00, 0.034200, 0.036800, -0.042600
2025/03/07 08:48:00, 794609280.00, 0.033300, 0.038100, -0.052300
2025/03/07 08:48:30, 794609310.00, 0.038100, 0.037300, -0.056000
2025/03/07 08:49:00, 794609340.00, 0.038800, 0.032500, -0.048500
2025/03/07 08:49:30, 794609370.00, 0.037700, 0.032200, -0.051500
2025/03/07 08:50:00, 794609400.00, 0.042300, 0.033600, -0.046700
2025/03/07 08:50:30, 794609430.00, 0.042200, 0.031800, -0.038100
2025/03/07 08:51:00, 794609460.00, 0.041700, 0.034100, -0.037300
2025/03/07 08:51:30, 794609490.00, 0.033200, 0.032000, -0.036200
2025/03/07 08:52:00, 794609520.00, 0.031400, 0.033500, -0.043900
2025/03/07 08:52:30, 794609550.00, 0.034900, 0.032400, -0.040300
2025/03/07 08:53:00, 794609580.00, 0.037700, 0.029100, -0.030800
2025/03/07 08:53:30, 794609610.00, 0.035900, 0.030700, -0.037000
2025/03/07 08:54:00, 794609640.00, 0.033400, 0.030300, -0.035300
2025/03/07 08:54:30, 794609670.00, 0.030300, 0.032700, -0.032300
2025/03/07 08:55:00, 794609700.00, 0.032600, 0.034200, -0.035000
2025/03/07 08:55:30, 794609730.00, 0.029400, 0.034300, -0.036500
2025/03/07 08:56:00, 794609760.00, 0.028400, 0.032300, -0.033500
2025/03/07 08:56:30, 794609790.00, 0.027700, 0.033000, -0.038500
2025/03/07 08:57:00, 794609820.00, 0.028600, 0.032100, -0.040700
2025/03/07 08:57:30, 794609850.00, 0.032400, 0.033500, -0.038500
2025/03/07 08:58:00, 794609880.00, 0.032400, 0.034900, -0.034600
2025/03/07 08:58:30, 794609910.00, 0.032500, 0.034800, -0.044300
2025/03/07 08:59:00, 794609940.00, 0.036300, 0.036300, -0.039000
2025/03/07 08:59:30, 794609970.00, 0.038100, 0.032600, -0.030700
2025/03/07 09:00:00, 794610000.00, 0.029500, 0.033100, -0.037300
2025/03/07 09:00:30, 794610030.00, 0.026000, 0.035700, -0.041800
2025/03/07 09:01:00, 794610060.00, 0.029500, 0.032800, -0.044900
2025/03/07 09:01:30, 794610090.00, 0.034200, 0.026600, -0.050900
2025/03/07 09:02:00, 794610120.00, 0.035200, 0.026600, -0.054400
2025/03/07 09:02:30, 794610150.00, 0.031500, 0.032300, -0.054200
2025/03/07 09:03:00, 794610180.00, 0.030400, 0.040300, -0.052600
2025/03/07 09:03:30, 794610210.00, 0.034600, 0.039900, -0.046900
2025/03/07 09:04:00, 794610240.00, 0.038200, 0.037600, -0.044300
2025/03/07 09:04:30, 794610270.00, 0.023400, 0.038300, -0.053300
2025/03/07 09:05:00, 794610300.00, 0.024400, 0.036100, -0.063400
2025/03/07 09:05:30, 794610330.00, 0.028800, 0.037300, -0.064700
2025/03/07 09:06:00, 794610360.00, 0.036100, 0.037400, -0.054900
2025/03/07 09:06:30, 794610390.00, 0.041400, 0.040900, -0.037100
2025/03/07 09:07:00, 794610420.00, 0.036300, 0.037000, -0.040900
2025/03/07 09:07:30, 794610450.00, 0.033900, 0.031100, -0.051500
2025/03/07 09:08:00, 794610480.00, 0.032600, 0.028400, -0.057900
2025/03/07 09:08:30, 794610510.00, 0.031500, 0.032400, -0.059300
2025/03/07 09:09:00, 794610540.00, 0.031200, 0.033500, -0.062900
2025/03/07 09:09:30, 794610570.00, 0.030800, 0.035100, -0.048500
2025/03/07 09:10:00, 794610600.00, 0.033100, 0.035200, -0.053500
2025/03/07 09:10:30, 794610630.00, 0.025400, 0.032200, -0.057400
2025/03/07 09:11:00, 794610660.00, 0.030400, 0.033300, -0.056900
2025/03/07 09:11:30, 794610690.00, 0.033400, 0.028600, -0.049200
2025/03/07 09:12:00, 794610720.00, 0.034700, 0.030700, -0.048100
2025/03/07 09:12:30, 794610750.00, 0.025900, 0.030000, -0.053300
2025/03/07 09:13:00, 794610780.00, 0.028900, 0.024700, -0.055700
2025/03/07 09:13:30, 794610810.00, 0.039100, 0.025100, -0.048400
2025/03/07 09:14:00, 794610840.00, 0.039000, 0.030600, -0.047500
2025/03/07 09:14:30, 794610870.00, 0.040300, 0.033300, -0.038400
2025/03/07 09:15:00, 794610900.00, 0.038500, 0.032400, -0.027300
2025/03/07 09:15:30, 794610930.00, 0.035100, 0.025100, -0.027800
2025/03/07 09:16:00, 794610960.00, 0.035800, 0.023000, -0.048300
2025/03/07 09:16:30, 794610990.00, 0.029900, 0.024900, -0.061300
2025/03/07 09:17:00, 794611020.00, 0.031900, 0.029200, -0.065200
2025/03/07 09:17:30, 794611050.00, 0.029600, 0.032400, -0.050600
2025/03/07 09:18:00, 794611080.00, 0.029300, 0.036200, -0.050900
2025/03/07 09:18:30, 794611110.00, 0.032800, 0.036400, -0.039200
2025/03/07 09:19:00, 794611140.00, 0.034400, 0.038000, -0.035200
2025/03/07 09:19:30, 794611170.00, 0.030500, 0.036500, -0.036400
2025/03/07 09:20:00, 794611200.00, 0.033200, 0.033900, -0.031400
2025/03/07 09:20:30, 794611230.00, 0.035300, 0.029300, -0.030400
2025/03/07 09:21:00, 794611260.00, 0.031400, 0.026400, -0.027100
2025/03/07 09:21:30, 794611290.00, 0.030900, 0.024900, -0.029400
2025/03/07 09:22:00, 794611320.00, 0.033600, 0.028500, -0.037200
2025/03/07 09:22:30, 794611350.00, 0.039700, 0.025400, -0.030800
2025/03/07 09:23:00, 794611380.00, 0.039200, 0.026000, -0.021500
2025/03/07 09:23:30, 794611410.00, 0.043300, 0.028000, -0.021600
2025/03/07 09:24:00, 794611440.00, 0.042200, 0.030800, -0.029100
2025/03/07 09:24:30, 794611470.00, 0.044900, 0.026200, -0.025000
2025/03/07 09:25:00, 794611500.00, 0.042800, 0.027900, -0.025900
2025/03/07 09:25:30, 794611530.00, 0.044100, 0.028900, -0.029100
2025/03/07 09:26:00, 794611560.00, 0.047800, 0.027000, -0.021500
2025/03/07 09:26:30, 794611590.00, 0.051300, 0.027800, -0.022200
2025/03/07 09:27:00, 794611620.00, 0.046300, 0.029700, -0.031000
2025/03/07 09:27:30, 794611650.00, 0.044300, 0.026100, -0.037600
2025/03/07 09:28:00, 794611680.00, 0.038400, 0.024400, -0.033500
2025/03/07 09:28:30, 794611710.00, 0.035100, 0.023500, -0.041900
2025/03/07 09:29:00, 794611740.00, 0.036400, 0.025100, -0.057000
2025/03/07 09:29:30, 794611770.00, 0.043200, 0.029200, -0.057700
2025/03/07 09:30:00, 794611800.00, 0.047500, 0.028600, -0.046400
2025/03/07 09:30:30, 794611830.00, 0.050000, 0.029700, -0.032500
2025/03/07 09:31:00, 794611860.00, 0.050300, 0.020800, -0.026500
2025/03/07 09:31:30, 794611890.00, 0.051500, 0.016100, -0.024600
2025/03/07 09:32:00, 794611920.00, 0.049000, 0.011500, -0.034000
2025/03/07 09:32:30, 794611950.00, 0.045400, 0.008700, -0.043600
2025/03/07 09:33:00, 794611980.00, 0.044200, 0.008800, -0.047300
2025/03/07 09:33:30, 794612010.00, 0.039600, 0.019200, -0.046300
2025/03/07 09:34:00, 794612040.00, 0.039300, 0.021200, -0.041200
2025/03/07 09:34:30, 794612070.00, 0.041700, 0.024500, -0.035000
2025/03/07 09:35:00, 794612100.00, 0.048000, 0.015900, -0.042400
2025/03/07 09:35:30, 794612130.00, 0.049900, 0.015300, -0.045600
2025/03/07 09:36:00, 794612160.00, 0.045500, 0.014500, -0.043200
2025/03/07 09:36:30, 794612190.00, 0.045200, 0.020700, -0.038300
2025/03/07 09:37:00, 794612220.00, 0.039800, 0.021400, -0.032700
2025/03/07 09:37:30, 794612250.00, 0.043100, 0.019000, -0.042900
2025/03/07 09:38:00, 794612280.00, 0.044600, 0.018800, -0.038200
2025/03/07 09:38:30, 794612310.00, 0.046300, 0.017100, -0.048200
2025/03/07 09:39:00, 794612340.00, 0.044700, 0.017600, -0.051200
2025/03/07 09:39:30, 794612370.00, 0.043700, 0.022600, -0.038400
2025/03/07 09:40:00, 794612400.00, 0.046800, 0.022700, -0.034900
2025/03/07 09:40:30, 794612430.00, 0.051700, 0.028200, -0.042700
2025/03/07 09:41:00, 794612460.00, 0.044600, 0.027900, -0.021900
2025/03/07 09:41:30, 794612490.00, 0.042400, 0.023200, -0.036600
2025/03/07 09:42:00, 794612520.00, 0.039600, 0.020600, -0.043100
2025/03/07 09:42:30, 794612550.00, 0.040300, 0.025500, -0.050200
2025/03/07 09:43:00, 794612580.00, 0.041800, 0.021900, -0.054300
2025/03/07 09:43:30, 794612610.00, 0.039100, 0.020400, -0.048900
2025/03/07 09:44:00, 794612640.00, 0.042700, 0.019200, -0.044400
2025/03/07 09:44:30, 794612670.00, 0.046500, 0.020500, -0.052900
2025/03/07 09:45:00, 794612700.00, 0.048400, 0.016600, -0.045900
2025/03/07 09:45:30, 794612730.00, 0.042900, 0.014300, -0.021500
2025/03/07 09:46:00, 794612760.00, 0.042900, 0.015000, -0.045500
2025/03/07 09:46:30, 794612790.00, 0.044200, 0.013900, -0.048500
2025/03/07 09:47:00, 794612820.00, 0.041000, 0.016700, -0.041100
2025/03/07 09:47:30, 794612850.00, 0.042100, 0.019400, -0.036100
2025/03/07 09:48:00, 794612880.00, 0.043100, 0.020000, -0.033000
2025/03/07 09:48:30, 794612910.00, 0.041200, 0.020300, -0.034800
2025/03/07 09:49:00, 794612940.00, 0.037500, 0.020700, -0.028600
2025/03/07 09:49:30, 794612970.00, 0.036700, 0.020100, -0.031400
2025/03/07 09:50:00, 794613000.00, 0.037700, 0.021000, -0.032200
2025/03/07 09:50:30, 794613030.00, 0.036400, 0.021900, -0.033900
2025/03/07 09:51:00, 794613060.00, 0.037000, 0.022400, -0.031700
2025/03/07 09:51:30, 794613090.00, 0.039400, 0.023900, -0.037600
2025/03/07 09:52:00, 794613120.00, 0.042700, 0.026100, -0.035600
2025/03/07 09:52:30, 794613150.00, 0.043200, 0.025300, -0.031000
2025/03/07 09:53:00, 794613180.00, 0.039100, 0.023600, -0.038000
2025/03/07 09:53:30, 794613210.00, 0.040200, 0.024400, -0.042400
2025/03/07 09:54:00, 794613240.00, 0.037900, 0.026800, -0.044800
2025/03/07 09:54:30, 794613270.00, 0.039800, 0.028900, -0.038400
2025/03/07 09:55:00, 794613300.00, 0.041200, 0.027400, -0.027100
2025/03/07 09:55:30, 794613330.00, 0.040600, 0.028300, -0.020600
2025/03/07 09:56:00, 794613360.00, 0.038300, 0.025900, -0.033800
2025/03/07 09:56:30, 794613390.00, 0.036800, 0.024100, -0.043700
2025/03/07 09:57:00, 794613420.00, 0.041600, 0.024200, -0.051700
2025/03/07 09:57:30, 794613450.00, 0.044100, 0.028000, -0.047800
2025/03/07 09:58:00, 794613480.00, 0.044800, 0.026600, -0.026900
2025/03/07 09:58:30, 794613510.00, 0.043200, 0.020400, -0.015500
2025/03/07 09:59:00, 794613540.00, 0.039300, 0.018600, -0.028400
2025/03/07 09:59:30, 794613570.00, 0.037900, 0.013300, -0.025400
2025/03/07 10:00:00, 794613600.00, 0.038500, 0.010000, -0.031500
2025/03/07 10:00:30, 794613630.00, 0.041000, 0.013600, -0.038000
2025/03/07 10:01:00, 794613660.00, 0.036500, 0.018300, -0.016900
2025/03/07 10:01:30, 794613690.00, 0.040500, 0.019300, -0.029000
2025/03/07 10:02:00, 794613720.00, 0.034900, 0.020500, -0.021500
2025/03/07 10:02:30, 794613750.00, 0.031500, 0.015900, -0.015600
2025/03/07 10:03:00, 794613780.00, 0.032800, 0.012100, -0.029900
2025/03/07 10:03:30, 794613810.00, 0.037700, 0.013300, -0.031000
2025/03/07 10:04:00, 794613840.00, 0.037600, 0.019600, -0.030700
2025/03/07 10:04:30, 794613870.00, 0.034200, 0.024100, -0.030200
2025/03/07 10:05:00, 794613900.00, 0.032400, 0.025300, -0.024600
2025/03/07 10:05:30, 794613930.00, 0.035500, 0.026100, -0.026000
2025/03/07 10:06:00, 794613960.00, 0.031600, 0.023100, -0.018600
2025/03/07 10:06:30, 794613990.00, 0.031900, 0.020700, -0.018100
2025/03/07 10:07:00, 794614020.00, 0.030600, 0.017600, -0.010600
2025/03/07 10:07:30, 794614050.00, 0.032700, 0.017700, -0.024700
2025/03/07 10:08:00, 794614080.00, 0.030100, 0.014500, -0.020600
2025/03/07 10:08:30, 794614110.00, 0.032600, 0.010500, -0.032700
2025/03/07 10:09:00, 794614140.00, 0.036000, 0.018800, -0.047900
2025/03/07 10:09:30, 794614170.00, 0.035800, 0.019800, -0.037400
2025/03/07 10:10:00, 794614200.00, 0.035300, 0.025500, -0.028600
2025/03/07 10:10:30, 794614230.00, 0.037500, 0.026600, -0.021900
2025/03/07 10:11:00, 794614260.00, 0.034400, 0.022600, -0.004500
2025/03/07 10:11:30, 794614290.00, 0.037000, 0.025600, -0.013800
2025/03/07 10:12:00, 794614320.00, 0.037300, 0.022400, -0.013000
2025/03/07 10:12:30, 794614350.00, 0.038700, 0.022100, -0.018500
2025/03/07 10:13:00, 794614380.00, 0.039000, 0.019700, -0.020000
2025/03/07 10:13:30, 794614410.00, 0.035400, 0.021000, -0.012700
2025/03/07 10:14:00, 794614440.00, 0.032200, 0.014600, 0.003900
2025/03/07 10:14:30, 794614470.00, 0.031500, 0.018300, -0.003800
2025/03/07 10:15:00, 794614500.00, 0.035900, 0.018300, -0.012900
2025/03/07 10:15:30, 794614530.00, 0.032900, 0.021100, -0.015700
2025/03/07 10:16:00, 794614560.00, 0.034300, 0.025600, -0.009300
2025/03/07 10:16:30, 794614590.00, 0.032800, 0.024500, -0.002600
2025/03/07 10:17:00, 794614620.00, 0.031600, 0.027300, -0.000100
2025/03/07 10:17:30, 794614650.00, 0.029800, 0.029900, 0.014900
2025/03/07 10:18:00, 794614680.00, 0.027200, 0.023800, 0.043200
2025/03/07 10:18:30, 794614710.00, 0.025500, 0.019200, 0.042500
2025/03/07 10:19:00, 794614740.00, 0.023900, 0.018500, 0.039800
2025/03/07 10:19:30, 794614770.00, 0.025500, 0.013500, 0.050500
2025/03/07 10:20:00, 794614800.00, 0.025000, 0.013100, 0.034500
2025/03/07 10:20:30, 794614830.00, 0.029800, 0.005800, 0.029000
2025/03/07 10:21:00, 794614860.00, 0.035900, 0.009300, 0.007600
2025/03/07 10:21:30, 794614890.00, 0.036600, 0.012700, 0.013000
2025/03/07 10:22:00, 794614920.00, 0.036200, 0.020600, -0.005400
2025/03/07 10:22:30, 794614950.00, 0.031200, 0.023500, -0.014900
2025/03/07 10:23:00, 794614980.00, 0.030400, 0.024400, -0.004100
2025/03/07 10:23:30, 794615010.00, 0.032600, 0.024500, -0.003000
2025/03/07 10:24:00, 794615040.00, 0.033200, 0.026200, 0.001400
2025/03/07 10:24:30, 794615070.00, 0.035800, 0.025000, 0.005400
2025/03/07 10:25:00, 794615100.00, 0.031400, 0.016600, 0.029500
2025/03/07 10:25:30, 794615130.00, 0.034400, 0.017600, 0.014400
2025/03/07 10:26:00, 794615160.00, 0.031700, 0.024600, 0.004600
2025/03/07 10:26:30, 794615190.00, 0.026700, 0.017100, 0.010900
2025/03/07 10:27:00, 794615220.00, 0.026900, 0.022400, 0.001000
2025/03/07 10:27:30, 794615250.00, 0.027100, 0.021300, 0.005000
2025/03/07 10:28:00, 794615280.00, 0.027100, 0.019600, 0.020100
2025/03/07 10:28:30, 794615310.00, 0.023900, 0.023400, 0.009100
2025/03/07 10:29:00, 794615340.00, 0.028600, 0.016900, 0.018900
2025/03/07 10:29:30, 794615370.00, 0.033400, 0.025500, -0.018900
2025/03/07 10:30:00, 794615400.00, 0.035400, 0.029800, -0.028100
2025/03/07 10:30:30, 794615430.00, 0.034700, 0.027600, -0.017200
2025/03/07 10:31:00, 794615460.00, 0.032300, 0.024400, -0.014900
2025/03/07 10:31:30, 794615490.00, 0.030400, 0.029100, -0.014900
2025/03/07 10:32:00, 794615520.00, 0.029700, 0.024200, 0.006400
2025/03/07 10:32:30, 794615550.00, 0.029000, 0.012100, 0.030000
2025/03/07 10:33:00, 794615580.00, 0.035300, 0.016600, -0.001200
2025/03/07 10:33:30, 794615610.00, 0.035300, 0.014400, -0.000300
2025/03/07 10:34:00, 794615640.00, 0.032700, 0.018200, -0.004600
2025/03/07 10:34:30, 794615670.00, 0.030300, 0.024700, 0.005600
2025/03/07 10:35:00, 794615700.00, 0.029400, 0.027800, 0.002700
2025/03/07 10:35:30, 794615730.00, 0.033300, 0.024600, 0.003600
2025/03/07 10:36:00, 794615760.00, 0.029200, 0.024000, -0.002400
2025/03/07 10:36:30, 794615790.00, 0.030900, 0.021400, 0.002700
2025/03/07 10:37:00, 794615820.00, 0.032000, 0.028200, -0.001500
2025/03/07 10:37:30, 794615850.00, 0.033500, 0.026100, -0.011300
2025/03/07 10:38:00, 794615880.00, 0.031200, 0.018200, -0.013100
2025/03/07 10:38:30, 794615910.00, 0.031100, 0.018100, -0.028800
2025/03/07 10:39:00, 794615940.00, 0.030900, 0.010700, -0.016000
2025/03/07 10:39:30, 794615970.00, 0.035200, 0.016400, -0.028900
2025/03/07 10:40:00, 794616000.00, 0.034800, 0.019400, -0.035400
2025/03/07 10:40:30, 794616030.00, 0.035600, 0.017300, -0.018900
2025/03/07 10:41:00, 794616060.00, 0.035600, 0.014600, -0.004500
2025/03/07 10:41:30, 794616090.00, 0.033500, 0.017000, -0.000200
2025/03/07 10:42:00, 794616120.00, 0.030500, 0.025300, -0.023000
2025/03/07 10:42:30, 794616150.00, 0.032600, 0.023500, -0.001900
2025/03/07 10:43:00, 794616180.00, 0.032600, 0.024300, -0.007200
2025/03/07 10:43:30, 794616210.00, 0.035200, 0.028700, -0.013400
2025/03/07 10:44:00, 794616240.00, 0.031600, 0.029200, -0.011000
2025/03/07 10:44:30, 794616270.00, 0.028100, 0.029700, -0.017000
2025/03/07 10:45:00, 794616300.00, 0.027200, 0.018400, -0.006000
2025/03/07 10:45:30, 794616330.00, 0.031100, 0.025700, -0.030300
2025/03/07 10:46:00, 794616360.00, 0.027900, 0.021200, -0.026500
2025/03/07 10:46:30, 794616390.00, 0.030400, 0.022200, -0.023300
2025/03/07 10:47:00, 794616420.00, 0.030700, 0.016000, -0.009700
2025/03/07 10:47:30, 794616450.00, 0.031300, 0.021500, -0.021000
2025/03/07 10:48:00, 794616480.00, 0.033000, 0.018900, -0.016300
2025/03/07 10:48:30, 794616510.00, 0.033700, 0.021000, -0.021300
2025/03/07 10:49:00, 794616540.00, 0.031300, 0.017400, -0.017200
2025/03/07 10:49:30, 794616570.00, 0.028600, 0.020400, 0.008700
2025/03/07 10:50:00, 794616600.00, 0.032100, 0.022800, 0.007400
2025/03/07 10:50:30, 794616630.00, 0.032000, 0.016600, 0.009200
2025/03/07 10:51:00, 794616660.00, 0.034100, 0.018300, -0.004200
2025/03/07 10:51:30, 794616690.00, 0.030200, 0.022100, -0.013200
2025/03/07 10:52:00, 794616720.00, 0.031100, 0.029700, -0.014500
2025/03/07 10:52:30, 794616750.00, 0.033400, 0.025000, -0.018300
2025/03/07 10:53:00, 794616780.00, 0.031900, 0.024400, -0.016600
2025/03/07 10:53:30, 794616810.00, 0.032000, 0.022700, -0.014700
2025/03/07 10:54:00, 794616840.00, 0.034100, 0.018400, -0.004700
2025/03/07 10:54:30, 794616870.00, 0.038400, 0.016800, -0.012700
2025/03/07 10:55:00, 794616900.00, 0.039400, 0.022300, -0.025600
2025/03/07 10:55:30, 794616930.00, 0.036500, 0.022200, -0.028400
2025/03/07 10:56:00, 794616960.00, 0.034100, 0.021400, -0.019300
2025/03/07 10:56:30, 794616990.00, 0.034900, 0.024200, -0.016700
2025/03/07 10:57:00, 794617020.00, 0.032200, 0.028500, -0.018500
2025/03/07 10:57:30, 794617050.00, 0.034500, 0.029500, -0.021800
2025/03/07 10:58:00, 794617080.00, 0.032900, 0.028500, -0.005700
2025/03/07 10:58:30, 794617110.00, 0.031700, 0.031600, 0.002800
2025/03/07 10:59:00, 794617140.00, 0.031800, 0.030400, 0.001200
2025/03/07 10:59:30, 794617170.00, 0.032100, 0.027100, 0.003700
2025/03/07 11:00:00, 794617200.00, 0.031600, 0.026200, 0.005100
2025/03/07 11:00:30, 794617230.00, 0.033600, 0.027000, -0.006100
2025/03/07 11:01:00, 794617260.00, 0.032300, 0.024800, -0.000400
2025/03/07 11:01:30, 794617290.00, 0.032400, 0.027800, -0.017000
2025/03/07 11:02:00, 794617320.00, 0.038700, 0.019200, -0.006800
2025/03/07 11:02:30, 794617350.00, 0.040400, 0.020000, -0.009100
2025/03/07 11:03:00, 794617380.00, 0.040200, 0.020500, -0.005300
2025/03/07 11:03:30, 794617410.00, 0.035400, 0.020900, -0.014400
2025/03/07 11:04:00, 794617440.00, 0.034300, 0.020100, -0.015000
2025/03/07 11:04:30, 794617470.00, 0.034900, 0.024700, -0.023200
2025/03/07 11:05:00, 794617500.00, 0.030600, 0.029700, -0.028000
2025/03/07 11:05:30, 794617530.00, 0.029600, 0.026200, -0.013700
2025/03/07 11:06:00, 794617560.00, 0.032000, 0.029500, -0.004000
2025/03/07 11:06:30, 794617590.00, 0.033100, 0.027400, -0.012400
2025/03/07 11:07:00, 794617620.00, 0.027300, 0.034600, -0.024600
2025/03/07 11:07:30, 794617650.00, 0.031500, 0.028200, -0.015900
2025/03/07 11:08:00, 794617680.00, 0.033200, 0.027100, -0.013400
2025/03/07 11:08:30, 794617710.00, 0.033700, 0.025600, -0.012600
2025/03/07 11:09:00, 794617740.00, 0.031900, 0.031900, -0.023200
2025/03/07 11:09:30, 794617770.00, 0.034000, 0.025900, -0.027800
2025/03/07 11:10:00, 794617800.00, 0.036600, 0.024100, -0.025200
2025/03/07 11:10:30, 794617830.00, 0.036200, 0.017700, -0.019300
2025/03/07 11:11:00, 794617860.00, 0.033500, 0.012600, -0.012200
2025/03/07 11:11:30, 794617890.00, 0.036100, 0.008600, -0.013200
2025/03/07 11:12:00, 794617920.00, 0.038500, 0.015700, -0.027400
2025/03/07 11:12:30, 794617950.00, 0.042900, 0.015400, -0.029100
2025/03/07 11:13:00, 794617980.00, 0.043200, 0.014600, -0.027900
2025/03/07 11:13:30, 794618010.00, 0.041600, 0.018600, -0.028400
2025/03/07 11:14:00, 794618040.00, 0.036700, 0.018800, -0.022700
2025/03/07 11:14:30, 794618070.00, 0.033600, 0.020600, -0.022100
2025/03/07 11:15:00, 794618100.00, 0.029700, 0.018700, -0.003400
2025/03/07 11:15:30, 794618130.00, 0.027100, 0.015600, -0.022200
2025/03/07 11:16:00, 794618160.00, 0.030900, 0.017700, -0.027700
2025/03/07 11:16:30, 794618190.00, 0.032400, 0.018700, -0.030800
2025/03/07 11:17:00, 794618220.00, 0.032300, 0.025600, -0.042600
2025/03/07 11:17:30, 794618250.00, 0.031100, 0.023000, -0.032700
2025/03/07 11:18:00, 794618280.00, 0.029700, 0.018200, -0.025100
2025/03/07 11:18:30, 794618310.00, 0.030500, 0.016300, -0.008900
2025/03/07 11:19:00, 794618340.00, 0.035100, 0.015600, -0.014400
2025/03/07 11:19:30, 794618370.00, 0.037500, 0.012300, -0.012800
2025/03/07 11:20:00, 794618400.00, 0.033000, 0.013500, -0.016300
2025/03/07 11:20:30, 794618430.00, 0.036800, 0.011700, -0.019500
2025/03/07 11:21:00, 794618460.00, 0.033600, 0.010500, -0.028100
2025/03/07 11:21:30, 794618490.00, 0.032700, 0.012500, -0.032600
2025/03/07 11:22:00, 794618520.00, 0.036200, 0.012800, -0.036300
2025/03/07 11:22:30, 794618550.00, 0.032100, 0.018700, -0.020900
2025/03/07 11:23:00, 794618580.00, 0.034700, 0.020000, -0.019600
2025/03/07 11:23:30, 794618610.00, 0.030200, 0.021000, -0.016500
2025/03/07 11:24:00, 794618640.00, 0.031900, 0.021700, -0.013600
2025/03/07 11:24:30, 794618670.00, 0.031200, 0.023800, -0.011200
2025/03/07 11:25:00, 794618700.00, 0.032200, 0.026000, -0.016800
2025/03/07 11:25:30, 794618730.00, 0.033200, 0.026300, -0.007700
2025/03/07 11:26:00, 794618760.00, 0.032900, 0.026200, -0.009800
2025/03/07 11:26:30, 794618790.00, 0.037300, 0.023100, -0.016800
2025/03/07 11:27:00, 794618820.00, 0.036800, 0.022000, -0.038200
2025/03/07 11:27:30, 794618850.00, 0.036200, 0.020600, -0.032500
2025/03/07 11:28:00, 794618880.00, 0.037300, 0.022000, -0.033800
2025/03/07 11:28:30, 794618910.00, 0.039900, 0.020600, -0.032800
2025/03/07 11:29:00, 794618940.00, 0.041200, 0.018800, -0.022100
2025/03/07 11:29:30, 794618970.00, 0.044700, 0.022400, -0.021500
2025/03/07 11:30:00, 794619000.00, 0.044400, 0.022200, -0.020900
2025/03/07 11:30:30, 794619030.00, 0.043300, 0.020700, -0.013700
2025/03/07 11:31:00, 794619060.00, 0.042000, 0.022400, -0.012600
2025/03/07 11:31:30, 794619090.00, 0.044500, 0.021800, -0.011500
2025/03/07 11:32:00, 794619120.00, 0.044000, 0.020400, -0.014400
2025/03/07 11:32:30, 794619150.00, 0.040200, 0.022100, -0.011400
2025/03/07 11:33:00, 794619180.00, 0.039600, 0.020300, -0.018400
2025/03/07 11:33:30, 794619210.00, 0.038400, 0.024000, -0.006800
2025/03/07 11:34:00, 794619240.00, 0.036100, 0.025100, -0.017100
2025/03/07 11:34:30, 794619270.00, 0.039400, 0.026200, -0.018800
2025/03/07 11:35:00, 794619300.00, 0.037900, 0.031800, -0.008800
2025/03/07 11:35:30, 794619330.00, 0.041100, 0.031200, -0.012500
2025/03/07 11:36:00, 794619360.00, 0.038600, 0.025900, -0.009000
2025/03/07 11:36:30, 794619390.00, 0.040200, 0.024800, -0.010900
2025/03/07 11:37:00, 794619420.00, 0.038700, 0.022800, -0.009400
2025/03/07 11:37:30, 794619450.00, 0.039400, 0.023800, -0.003400
2025/03/07 11:38:00, 794619480.00, 0.041400, 0.019500, -0.009200
2025/03/07 11:38:30, 794619510.00, 0.036900, 0.020700, -0.005800
2025/03/07 11:39:00, 794619540.00, 0.037900, 0.022500, -0.011000
2025/03/07 11:39:30, 794619570.00, 0.038900, 0.021600, -0.016200
2025/03/07 11:40:00, 794619600.00, 0.035800, 0.023100, -0.014100
2025/03/07 11:40:30, 794619630.00, 0.034300, 0.025700, -0.012400
2025/03/07 11:41:00, 794619660.00, 0.035200, 0.024200, -0.009000
2025/03/07 11:41:30, 794619690.00, 0.031500, 0.025000, -0.010000
2025/03/07 11:42:00, 794619720.00, 0.031000, 0.025600, -0.006600
2025/03/07 11:42:30, 794619750.00, 0.039500, 0.028600, -0.004500
2025/03/07 11:43:00, 794619780.00, 0.039900, 0.024800, -0.002100
2025/03/07 11:43:30, 794619810.00, 0.038800, 0.025600, -0.003800
2025/03/07 11:44:00, 794619840.00, 0.039600, 0.024600, -0.008300
2025/03/07 11:44:30, 794619870.00, 0.042700, 0.025800, -0.009100
2025/03/07 11:45:00, 794619900.00, 0.039700, 0.029100, -0.018500
2025/03/07 11:45:30, 794619930.00, 0.038000, 0.022500, -0.012700
2025/03/07 11:46:00, 794619960.00, 0.038600, 0.028300, -0.013100
2025/03/07 11:46:30, 794619990.00, 0.038200, 0.021600, 0.000400
2025/03/07 11:47:00, 794620020.00, 0.037200, 0.022800, -0.012200
2025/03/07 11:47:30, 794620050.00, 0.036800, 0.021000, -0.013600
2025/03/07 11:48:00, 794620080.00, 0.036900, 0.023700, -0.016300
2025/03/07 11:48:30, 794620110.00, 0.040500, 0.023500, -0.014400
2025/03/07 11:49:00, 794620140.00, 0.039600, 0.026700, -0.027000
2025/03/07 11:49:30, 794620170.00, 0.042300, 0.022000, -0.021500
2025/03/07 11:50:00, 794620200.00, 0.042100, 0.027000, -0.031600
2025/03/07 11:50:30, 794620230.00, 0.039700, 0.022900, -0.016800
2025/03/07 11:51:00, 794620260.00, 0.038600, 0.023600, -0.008400
2025/03/07 11:51:30, 794620290.00, 0.039100, 0.028200, -0.008500
2025/03/07 11:52:00, 794620320.00, 0.035300, 0.023800, 0.001700
2025/03/07 11:52:30, 794620350.00, 0.033800, 0.018300, -0.005100
2025/03/07 11:53:00, 794620380.00, 0.033000, 0.016100, -0.019300
2025/03/07 11:53:30, 794620410.00, 0.036800, 0.014100, -0.014100
2025/03/07 11:54:00, 794620440.00, 0.039800, 0.014400, -0.020400
2025/03/07 11:54:30, 794620470.00, 0.042500, 0.020200, -0.027400
2025/03/07 11:55:00, 794620500.00, 0.042100, 0.019600, -0.012200
2025/03/07 11:55:30, 794620530.00, 0.043700, 0.020100, -0.011100
2025/03/07 11:56:00, 794620560.00, 0.040700, 0.019900, -0.016100
2025/03/07 11:56:30, 794620590.00, 0.037200, 0.021500, -0.015200
2025/03/07 11:57:00, 794620620.00, 0.034700, 0.022400, -0.023100
2025/03/07 11:57:30, 794620650.00, 0.036700, 0.020900, -0.010900
2025/03/07 11:58:00, 794620680.00, 0.039600, 0.023300, -0.006000
2025/03/07 11:58:30, 794620710.00, 0.040700, 0.023100, -0.009000
2025/03/07 11:59:00, 794620740.00, 0.044800, 0.026400, 0.007400
2025/03/07 11:59:30, 794620770.00, 0.042900, 0.023300, 0.010600
2025/03/07 12:00:00, 794620800.00, 0.044200, 0.027200, 0.001400
2025/03/07 12:00:30, 794620830.00, 0.040300, 0.024000, -0.001800
2025/03/07 12:01:00, 794620860.00, 0.042400, 0.018800, -0.013800
2025/03/07 12:01:30, 794620890.00, 0.031600, 0.018400, -0.036400
2025/03/07 12:02:00, 794620920.00, 0.040400, 0.020700, -0.035200
2025/03/07 12:02:30, 794620950.00, 0.041600, 0.020000, -0.029500
2025/03/07 12:03:00, 794620980.00, 0.039600, 0.025700, -0.027800
2025/03/07 12:03:30, 794621010.00, 0.039300, 0.026200, -0.027700
2025/03/07 12:04:00, 794621040.00, 0.034200, 0.025700, -0.023900
2025/03/07 12:04:30, 794621070.00, 0.036400, 0.022600, -0.024500
2025/03/07 12:05:00, 794621100.00, 0.036600, 0.028400, -0.019200
2025/03/07 12:05:30, 794621130.00, 0.040300, 0.029400, -0.020200
2025/03/07 12:06:00, 794621160.00, 0.041700, 0.029600, -0.014900
2025/03/07 12:06:30, 794621190.00, 0.041000, 0.026000, -0.014000
2025/03/07 12:07:00, 794621220.00, 0.042100, 0.022900, -0.019800
2025/03/07 12:07:30, 794621250.00, 0.036700, 0.023000, -0.003600
2025/03/07 12:08:00, 794621280.00, 0.037700, 0.024300, -0.015700
2025/03/07 12:08:30, 794621310.00, 0.039500, 0.026800, -0.022400
2025/03/07 12:09:00, 794621340.00, 0.041400, 0.022200, -0.026800
2025/03/07 12:09:30, 794621370.00, 0.047100, 0.017200, -0.026600
2025/03/07 12:10:00, 794621400.00, 0.042600, 0.014100, -0.031900
2025/03/07 12:10:30, 794621430.00, 0.042500, 0.011200, -0.029800
2025/03/07 12:11:00, 794621460.00, 0.039200, 0.013200, -0.028100
2025/03/07 12:11:30, 794621490.00, 0.033900, 0.014500, -0.026700
2025/03/07 12:12:00, 794621520.00, 0.034300, 0.016500, -0.028700
2025/03/07 12:12:30, 794621550.00, 0.031700, 0.019800, -0.025400
2025/03/07 12:13:00, 794621580.00, 0.033800, 0.017300, -0.025600
2025/03/07 12:13:30, 794621610.00, 0.033700, 0.015500, -0.027500
2025/03/07 12:14:00, 794621640.00, 0.033400, 0.015000, -0.025200
2025/03/07 12:14:30, 794621670.00, 0.035900, 0.017100, -0.008400
2025/03/07 12:15:00, 794621700.00, 0.035200, 0.017700, -0.010800
2025/03/07 12:15:30, 794621730.00, 0.035200, 0.018300, -0.010200
2025/03/07 12:16:00, 794621760.00, 0.028900, 0.017700, -0.009600
2025/03/07 12:16:30, 794621790.00, 0.030800, 0.021600, -0.006900
2025/03/07 12:17:00, 794621820.00, 0.035000, 0.020900, -0.009500
2025/03/07 12:17:30, 794621850.00, 0.033100, 0.020500, -0.015800
2025/03/07 12:18:00, 794621880.00, 0.033700, 0.018100, -0.010500
2025/03/07 12:18:30, 794621910.00, 0.032700, 0.017300, -0.007700
2025/03/07 12:19:00, 794621940.00, 0.030600, 0.018200, -0.014000
2025/03/07 12:19:30, 794621970.00, 0.029000, 0.016800, -0.022200
2025/03/07 12:20:00, 794622000.00, 0.032500, 0.015400, -0.033900
2025/03/07 12:20:30, 794622030.00, 0.039200, 0.013500, -0.033900
2025/03/07 12:21:00, 794622060.00, 0.038300, 0.016500, -0.026800
2025/03/07 12:21:30, 794622090.00, 0.039400, 0.014800, -0.029500
2025/03/07 12:22:00, 794622120.00, 0.040400, 0.015000, -0.027600
2025/03/07 12:22:30, 794622150.00, 0.039700, 0.016700, -0.021600
2025/03/07 12:23:00, 794622180.00, 0.037800, 0.019800, -0.018600
2025/03/07 12:23:30, 794622210.00, 0.036000, 0.021900, -0.017500
2025/03/07 12:24:00, 794622240.00, 0.037400, 0.021800, -0.013000
2025/03/07 12:24:30, 794622270.00, 0.038700, 0.017000, -0.017600
2025/03/07 12:25:00, 794622300.00, 0.040100, 0.017100, -0.026700
2025/03/07 12:25:30, 794622330.00, 0.041000, 0.014500, -0.029600
2025/03/07 12:26:00, 794622360.00, 0.043300, 0.019600, -0.030600
2025/03/07 12:26:30, 794622390.00, 0.040500, 0.016600, -0.031500
2025/03/07 12:27:00, 794622420.00, 0.037200, 0.016500, -0.021100
2025/03/07 12:27:30, 794622450.00, 0.037900, 0.015200, -0.021700
2025/03/07 12:28:00, 794622480.00, 0.039300, 0.014100, -0.026400
2025/03/07 12:28:30, 794622510.00, 0.035500, 0.016500, -0.023400
2025/03/07 12:29:00, 794622540.00, 0.037400, 0.016200, -0.023700
2025/03/07 12:29:30, 794622570.00, 0.040300, 0.016000, -0.025800
2025/03/07 12:30:00, 794622600.00, 0.036500, 0.016400, -0.019700
2025/03/07 12:30:30, 794622630.00, 0.035900, 0.017100, -0.010400
2025/03/07 12:31:00, 794622660.00, 0.036800, 0.016300, -0.014200
2025/03/07 12:31:30, 794622690.00, 0.034000, 0.017000, -0.018500
2025/03/07 12:32:00, 794622720.00, 0.032200, 0.014700, -0.029400
2025/03/07 12:32:30, 794622750.00, 0.031400, 0.014900, -0.029500
2025/03/07 12:33:00, 794622780.00, 0.034900, 0.014100, -0.035000
2025/03/07 12:33:30, 794622810.00, 0.037500, 0.017800, -0.016200
2025/03/07 12:34:00, 794622840.00, 0.038400, 0.018600, -0.009100
2025/03/07 12:34:30, 794622870.00, 0.034000, 0.019000, -0.004400
2025/03/07 12:35:00, 794622900.00, 0.033500, 0.018800, -0.008300
2025/03/07 12:35:30, 794622930.00, 0.035200, 0.019800, -0.003600
2025/03/07 12:36:00, 794622960.00, 0.030900, 0.021600, -0.009600
2025/03/07 12:36:30, 794622990.00, 0.034500, 0.016100, -0.008900
2025/03/07 12:37:00, 794623020.00, 0.035400, 0.017900, -0.012700
2025/03/07 12:37:30, 794623050.00, 0.038600, 0.014200, -0.011400
2025/03/07 12:38:00, 794623080.00, 0.045200, 0.008500, -0.030400
2025/03/07 12:38:30, 794623110.00, 0.042200, 0.011200, -0.027200
2025/03/07 12:39:00, 794623140.00, 0.042500, 0.016500, -0.031800
2025/03/07 12:39:30, 794623170.00, 0.041900, 0.017800, -0.021800
2025/03/07 12:40:00, 794623200.00, 0.039200, 0.018000, -0.018500
2025/03/07 12:40:30, 794623230.00, 0.036500, 0.017000, -0.013500
2025/03/07 12:41:00, 794623260.00, 0.030700, 0.023400, -0.001400
2025/03/07 12:41:30, 794623290.00, 0.031600, 0.023900, -0.005300
2025/03/07 12:42:00, 794623320.00, 0.033700, 0.022600, -0.007100
2025/03/07 12:42:30, 794623350.00, 0.035600, 0.020300, -0.005900
2025/03/07 12:43:00, 794623380.00, 0.038200, 0.015500, -0.015100
2025/03/07 12:43:30, 794623410.00, 0.037100, 0.014000, -0.019500
2025/03/07 12:44:00, 794623440.00, 0.034200, 0.016000, -0.026200
2025/03/07 12:44:30, 794623470.00, 0.033600, 0.022400, -0.027000
2025/03/07 12:45:00, 794623500.00, 0.034100, 0.025100, -0.012200
2025/03/07 12:45:30, 794623530.00, 0.036400, 0.027400, -0.007400
2025/03/07 12:46:00, 794623560.00, 0.036200, 0.028500, -0.001100
2025/03/07 12:46:30, 794623590.00, 0.033900, 0.022800, -0.007300
2025/03/07 12:47:00, 794623620.00, 0.037300, 0.021500, -0.008600
2025/03/07 12:47:30, 794623650.00, 0.041700, 0.017300, -0.015600
2025/03/07 12:48:00, 794623680.00, 0.042300, 0.020700, -0.011200
2025/03/07 12:48:30, 794623710.00, 0.041800, 0.023700, -0.010500
2025/03/07 12:49:00, 794623740.00, 0.037900, 0.021900, -0.003500
2025/03/07 12:49:30, 794623770.00, 0.036100, 0.022700, -0.006200
2025/03/07 12:50:00, 794623800.00, 0.035600, 0.023000, -0.013700
2025/03/07 12:50:30, 794623830.00, 0.036900, 0.019200, -0.015100
2025/03/07 12:51:00, 794623860.00, 0.038800, 0.020300, -0.014600
2025/03/07 12:51:30, 794623890.00, 0.036800, 0.020100, -0.011900
2025/03/07 12:52:00, 794623920.00, 0.035900, 0.019800, -0.013100
2025/03/07 12:52:30, 794623950.00, 0.037900, 0.018100, -0.020200
2025/03/07 12:53:00, 794623980.00, 0.032900, 0.017600, -0.019400
2025/03/07 12:53:30, 794624010.00, 0.036600, 0.017800, -0.025400
2025/03/07 12:54:00, 794624040.00, 0.040600, 0.018300, -0.037600
2025/03/07 12:54:30, 794624070.00, 0.043500, 0.021100, -0.037700
2025/03/07 12:55:00, 794624100.00, 0.040500, 0.019600, -0.020800
2025/03/07 12:55:30, 794624130.00, 0.039700, 0.023800, -0.013800
2025/03/07 12:56:00, 794624160.00, 0.040300, 0.023600, -0.009700
2025/03/07 12:56:30, 794624190.00, 0.039200, 0.026100, -0.000800
2025/03/07 12:57:00, 794624220.00, 0.041900, 0.029100, -0.003100
2025/03/07 12:57:30, 794624250.00, 0.040700, 0.026500, 0.002100
2025/03/07 12:58:00, 794624280.00, 0.035900, 0.025000, 0.007000
2025/03/07 12:58:30, 794624310.00, 0.033200, 0.024800, 0.005300
2025/03/07 12:59:00, 794624340.00, 0.035400, 0.024100, 0.001500
2025/03/07 12:59:30, 794624370.00, 0.036300, 0.025400, 0.000900
2025/03/07 13:00:00, 794624400.00, 0.041300, 0.022800, -0.014000
2025/03/07 13:00:30, 794624430.00, 0.041500, 0.029000, -0.015800
2025/03/07 13:01:00, 794624460.00, 0.039800, 0.029800, -0.016800
2025/03/07 13:01:30, 794624490.00, 0.035000, 0.031400, -0.008500
2025/03/07 13:02:00, 794624520.00, 0.034300, 0.030000, 0.004700
2025/03/07 13:02:30, 794624550.00, 0.034300, 0.030600, 0.005200
2025/03/07 13:03:00, 794624580.00, 0.033200, 0.028700, 0.015700
2025/03/07 13:03:30, 794624610.00, 0.038600, 0.022700, 0.009800
2025/03/07 13:04:00, 794624640.00, 0.036300, 0.022300, 0.006100
2025/03/07 13:04:30, 794624670.00, 0.035100, 0.021100, -0.000200
2025/03/07 13:05:00, 794624700.00, 0.036900, 0.021200, -0.008900
2025/03/07 13:05:30, 794624730.00, 0.038700, 0.018300, -0.009800
2025/03/07 13:06:00, 794624760.00, 0.040100, 0.020200, -0.017400
2025/03/07 13:06:30, 794624790.00, 0.041300, 0.019700, -0.021500
2025/03/07 13:07:00, 794624820.00, 0.041400, 0.020900, -0.017500
2025/03/07 13:07:30, 794624850.00, 0.039000, 0.025500, -0.018200
2025/03/07 13:08:00, 794624880.00, 0.042500, 0.026600, -0.020900
2025/03/07 13:08:30, 794624910.00, 0.040800, 0.026300, -0.011100
2025/03/07 13:09:00, 794624940.00, 0.043000, 0.027500, -0.010400
2025/03/07 13:09:30, 794624970.00, 0.041100, 0.030200, -0.005900
2025/03/07 13:10:00, 794625000.00, 0.037600, 0.030400, -0.000700
2025/03/07 13:10:30, 794625030.00, 0.032700, 0.033500, 0.010000
2025/03/07 13:11:00, 794625060.00, 0.037600, 0.024400, 0.000400
2025/03/07 13:11:30, 794625090.00, 0.038200, 0.022600, 0.003200
2025/03/07 13:12:00, 794625120.00, 0.038300, 0.017500, 0.005700
2025/03/07 13:12:30, 794625150.00, 0.039200, 0.018600, 0.002900
2025/03/07 13:13:00, 794625180.00, 0.042400, 0.019000, 0.001200
2025/03/07 13:13:30, 794625210.00, 0.044600, 0.015900, -0.011300
2025/03/07 13:14:00, 794625240.00, 0.042700, 0.016400, -0.018700
2025/03/07 13:14:30, 794625270.00, 0.044400, 0.016900, -0.019100
2025/03/07 13:15:00, 794625300.00, 0.044000, 0.019900, -0.026800
2025/03/07 13:15:30, 794625330.00, 0.042400, 0.020400, -0.024500
2025/03/07 13:16:00, 794625360.00, 0.041300, 0.020000, -0.007200
2025/03/07 13:16:30, 794625390.00, 0.038800, 0.022300, 0.008700
2025/03/07 13:17:00, 794625420.00, 0.042100, 0.018000, 0.008600
2025/03/07 13:17:30, 794625450.00, 0.038700, 0.018300, 0.000300
2025/03/07 13:18:00, 794625480.00, 0.037200, 0.016700, -0.020400
2025/03/07 13:18:30, 794625510.00, 0.035500, 0.016100, -0.020900
2025/03/07 13:19:00, 794625540.00, 0.032100, 0.017600, -0.030500
2025/03/07 13:19:30, 794625570.00, 0.036000, 0.019700, -0.021500
2025/03/07 13:20:00, 794625600.00, 0.037900, 0.021100, -0.006800
2025/03/07 13:20:30, 794625630.00, 0.040000, 0.021700, -0.010300
2025/03/07 13:21:00, 794625660.00, 0.038300, 0.028200, -0.007200
2025/03/07 13:21:30, 794625690.00, 0.035100, 0.026700, -0.003700
2025/03/07 13:22:00, 794625720.00, 0.034900, 0.020000, 0.003200
2025/03/07 13:22:30, 794625750.00, 0.033100, 0.019900, -0.006000
2025/03/07 13:23:00, 794625780.00, 0.034400, 0.023300, -0.008800
2025/03/07 13:23:30, 794625810.00, 0.033500, 0.020100, 0.002500
2025/03/07 13:24:00, 794625840.00, 0.039300, 0.015400, -0.006100
2025/03/07 13:24:30, 794625870.00, 0.036000, 0.017400, -0.010800
2025/03/07 13:25:00, 794625900.00, 0.035500, 0.014800, -0.007600
2025/03/07 13:25:30, 794625930.00, 0.032900, 0.014200, 0.000700
2025/03/07 13:26:00, 794625960.00, 0.031900, 0.013500, -0.006200
2025/03/07 13:26:30, 794625990.00, 0.033700, 0.015000, -0.014300
2025/03/07 13:27:00, 794626020.00, 0.038900, 0.017000, -0.015200
2025/03/07 13:27:30, 794626050.00, 0.041700, 0.015900, -0.003200
2025/03/07 13:28:00, 794626080.00, 0.041000, 0.019200, -0.005300
2025/03/07 13:28:30, 794626110.00, 0.035200, 0.017200, -0.004200
2025/03/07 13:29:00, 794626140.00, 0.036800, 0.015500, -0.018100
2025/03/07 13:29:30, 794626170.00, 0.032400, 0.016600, -0.014100
2025/03/07 13:30:00, 794626200.00, 0.032000, 0.019800, -0.012100
2025/03/07 13:30:30, 794626230.00, 0.029300, 0.020200, 0.003300
2025/03/07 13:31:00, 794626260.00, 0.031800, 0.025000, -0.001300
2025/03/07 13:31:30, 794626290.00, 0.031300, 0.023600, 0.008000
2025/03/07 13:32:00, 794626320.00, 0.033900, 0.022100, 0.014300
2025/03/07 13:32:30, 794626350.00, 0.038800, 0.016700, -0.001300
2025/03/07 13:33:00, 794626380.00, 0.041100, 0.013500, -0.011300
2025/03/07 13:33:30, 794626410.00, 0.048400, 0.010800, -0.026600
2025/03/07 13:34:00, 794626440.00, 0.045800, 0.010200, -0.027700
2025/03/07 13:34:30, 794626470.00, 0.042800, 0.009900, -0.039200
2025/03/07 13:35:00, 794626500.00, 0.040400, 0.013200, -0.045100
2025/03/07 13:35:30, 794626530.00, 0.040600, 0.019800, -0.040600
2025/03/07 13:36:00, 794626560.00, 0.040000, 0.024400, -0.032200
2025/03/07 13:36:30, 794626590.00, 0.039200, 0.027100, -0.032200
2025/03/07 13:37:00, 794626620.00, 0.037300, 0.025100, -0.023900
2025/03/07 13:37:30, 794626650.00, 0.035900, 0.028300, -0.022700
2025/03/07 13:38:00, 794626680.00, 0.036400, 0.024100, -0.010600
2025/03/07 13:38:30, 794626710.00, 0.037200, 0.017900, -0.023700
2025/03/07 13:39:00, 794626740.00, 0.039300, 0.016300, -0.024900
2025/03/07 13:39:30, 794626770.00, 0.042400, 0.014600, -0.026200
2025/03/07 13:40:00, 794626800.00, 0.045200, 0.014900, -0.028500
2025/03/07 13:40:30, 794626830.00, 0.043600, 0.012800, -0.023700
2025/03/07 13:41:00, 794626860.00, 0.040400, 0.015200, -0.021300
2025/03/07 13:41:30, 794626890.00, 0.040100, 0.018800, -0.030800
2025/03/07 13:42:00, 794626920.00, 0.041200, 0.016500, -0.018900
2025/03/07 13:42:30, 794626950.00, 0.043000, 0.020200, -0.023900
2025/03/07 13:43:00, 794626980.00, 0.042400, 0.017600, -0.022900
2025/03/07 13:43:30, 794627010.00, 0.038200, 0.014600, -0.025200
2025/03/07 13:44:00, 794627040.00, 0.037100, 0.017100, -0.026000
2025/03/07 13:44:30, 794627070.00, 0.037200, 0.017300, -0.025700
2025/03/07 13:45:00, 794627100.00, 0.037800, 0.019500, -0.037700
2025/03/07 13:45:30, 794627130.00, 0.038100, 0.021100, -0.039700
2025/03/07 13:46:00, 794627160.00, 0.038500, 0.022300, -0.034700
2025/03/07 13:46:30, 794627190.00, 0.039500, 0.021900, -0.027600
2025/03/07 13:47:00, 794627220.00, 0.042000, 0.018200, -0.038300
2025/03/07 13:47:30, 794627250.00, 0.043100, 0.017600, -0.040900
2025/03/07 13:48:00, 794627280.00, 0.044600, 0.017500, -0.050900
2025/03/07 13:48:30, 794627310.00, 0.044600, 0.016400, -0.054200
2025/03/07 13:49:00, 794627340.00, 0.043400, 0.015400, -0.040700
2025/03/07 13:49:30, 794627370.00, 0.042400, 0.013300, -0.035300
2025/03/07 13:50:00, 794627400.00, 0.042600, 0.017700, -0.051700
2025/03/07 13:50:30, 794627430.00, 0.040900, 0.018900, -0.052000
2025/03/07 13:51:00, 794627460.00, 0.040300, 0.017500, -0.044600
2025/03/07 13:51:30, 794627490.00, 0.040400, 0.020700, -0.054300
2025/03/07 13:52:00, 794627520.00, 0.038000, 0.018900, -0.046800
2025/03/07 13:52:30, 794627550.00, 0.036200, 0.020000, -0.041000
2025/03/07 13:53:00, 794627580.00, 0.036800, 0.020300, -0.042900
2025/03/07 13:53:30, 794627610.00, 0.035900, 0.018100, -0.019400
2025/03/07 13:54:00, 794627640.00, 0.036600, 0.019300, -0.021600
2025/03/07 13:54:30, 794627670.00, 0.035200, 0.023400, -0.033500
2025/03/07 13:55:00, 794627700.00, 0.036400, 0.020600, -0.038400
2025/03/07 13:55:30, 794627730.00, 0.041700, 0.017600, -0.023900
2025/03/07 13:56:00, 794627760.00, 0.039500, 0.012400, -0.017300
2025/03/07 13:56:30, 794627790.00, 0.037200, 0.012400, -0.030300
2025/03/07 13:57:00, 794627820.00, 0.038700, 0.017900, -0.035400
2025/03/07 13:57:30, 794627850.00, 0.041800, 0.020000, -0.040300
2025/03/07 13:58:00, 794627880.00, 0.041600, 0.019900, -0.023700
2025/03/07 13:58:30, 794627910.00, 0.043200, 0.017900, -0.024400
2025/03/07 13:59:00, 794627940.00, 0.042000, 0.014000, -0.015400
2025/03/07 13:59:30, 794627970.00, 0.043800, 0.015200, -0.018000
2025/03/07 14:00:00, 794628000.00, 0.043700, 0.018100, -0.018900
2025/03/07 14:00:30, 794628030.00, 0.040800, 0.021700, -0.006500
2025/03/07 14:01:00, 794628060.00, 0.040000, 0.022400, -0.004700
2025/03/07 14:01:30, 794628090.00, 0.041700, 0.023300, -0.004000
2025/03/07 14:02:00, 794628120.00, 0.037600, 0.025600, -0.011700
2025/03/07 14:02:30, 794628150.00, 0.036300, 0.022900, -0.025100
2025/03/07 14:03:00, 794628180.00, 0.037400, 0.020600, -0.011000
2025/03/07 14:03:30, 794628210.00, 0.039200, 0.021900, -0.008500
2025/03/07 14:04:00, 794628240.00, 0.038200, 0.023700, 0.012300
2025/03/07 14:04:30, 794628270.00, 0.038300, 0.026600, 0.008800
2025/03/07 14:05:00, 794628300.00, 0.038900, 0.028200, -0.005900
2025/03/07 14:05:30, 794628330.00, 0.037000, 0.026200, 0.003600
2025/03/07 14:06:00, 794628360.00, 0.036900, 0.025900, 0.011600
2025/03/07 14:06:30, 794628390.00, 0.038600, 0.026300, 0.018400
2025/03/07 14:07:00, 794628420.00, 0.037000, 0.029000, 0.008800
2025/03/07 14:07:30, 794628450.00, 0.037400, 0.027700, 0.008900
2025/03/07 14:08:00, 794628480.00, 0.037000, 0.027800, -0.006400
2025/03/07 14:08:30, 794628510.00, 0.032800, 0.021600, 0.003800
2025/03/07 14:09:00, 794628540.00, 0.031000, 0.023800, -0.011100
2025/03/07 14:09:30, 794628570.00, 0.031600, 0.024500, -0.010400
2025/03/07 14:10:00, 794628600.00, 0.043000, 0.024600, 0.010500
2025/03/07 14:10:30, 794628630.00, 0.040400, 0.021200, -0.003400
2025/03/07 14:11:00, 794628660.00, 0.043400, 0.025400, 0.002600
2025/03/07 14:11:30, 794628690.00, 0.042500, 0.022000, 0.002200
2025/03/07 14:12:00, 794628720.00, 0.042100, 0.020000, 0.006600
2025/03/07 14:12:30, 794628750.00, 0.042800, 0.023600, -0.003700
2025/03/07 14:13:00, 794628780.00, 0.041300, 0.025800, -0.009000
2025/03/07 14:13:30, 794628810.00, 0.039600, 0.022600, -0.004300
2025/03/07 14:14:00, 794628840.00, 0.039100, 0.024100, -0.004100
2025/03/07 14:14:30, 794628870.00, 0.037900, 0.029700, -0.000900
2025/03/07 14:15:00, 794628900.00, 0.039900, 0.029600, -0.003200
2025/03/07 14:15:30, 794628930.00, 0.041300, 0.025700, -0.003200
2025/03/07 14:16:00, 794628960.00, 0.041300, 0.026600, 0.001000
2025/03/07 14:16:30, 794628990.00, 0.043900, 0.027000, 0.003600
2025/03/07 14:17:00, 794629020.00, 0.042600, 0.032700, -0.002100
2025/03/07 14:17:30, 794629050.00, 0.045500, 0.035300, 0.001700
2025/03/07 14:18:00, 794629080.00, 0.047400, 0.032900, 0.018500
2025/03/07 14:18:30, 794629110.00, 0.043700, 0.034800, 0.012100
2025/03/07 14:19:00, 794629140.00, 0.039300, 0.024800, 0.004800
2025/03/07 14:19:30, 794629170.00, 0.038100, 0.030700, 0.008800
2025/03/07 14:20:00, 794629200.00, 0.036500, 0.032200, 0.002700
2025/03/07 14:20:30, 794629230.00, 0.039700, 0.031600, 0.001300
2025/03/07 14:21:00, 794629260.00, 0.037600, 0.031300, 0.000100
2025/03/07 14:21:30, 794629290.00, 0.035500, 0.030200, 0.000300
2025/03/07 14:22:00, 794629320.00, 0.032300, 0.030900, 0.003200
2025/03/07 14:22:30, 794629350.00, 0.034700, 0.030300, 0.007700
2025/03/07 14:23:00, 794629380.00, 0.035800, 0.029200, 0.001700
2025/03/07 14:23:30, 794629410.00, 0.036600, 0.020800, -0.012900
2025/03/07 14:24:00, 794629440.00, 0.033400, 0.020200, -0.013900
2025/03/07 14:24:30, 794629470.00, 0.031500, 0.022000, -0.026600
2025/03/07 14:25:00, 794629500.00, 0.033100, 0.023800, -0.023900
2025/03/07 14:25:30, 794629530.00, 0.034700, 0.020800, -0.013400
2025/03/07 14:26:00, 794629560.00, 0.032300, 0.019800, -0.007100
2025/03/07 14:26:30, 794629590.00, 0.033100, 0.021200, -0.003000
2025/03/07 14:27:00, 794629620.00, 0.036600, 0.024100, -0.014900
2025/03/07 14:27:30, 794629650.00, 0.038300, 0.028900, -0.025500
2025/03/07 14:28:00, 794629680.00, 0.041500, 0.035200, -0.007200
2025/03/07 14:28:30, 794629710.00, 0.038800, 0.034200, -0.004900
2025/03/07 14:29:00, 794629740.00, 0.037100, 0.029900, 0.000800
2025/03/07 14:29:30, 794629770.00, 0.034800, 0.029600, 0.003900
2025/03/07 14:30:00, 794629800.00, 0.037300, 0.027200, 0.014400
2025/03/07 14:30:30, 794629830.00, 0.038500, 0.029700, 0.000200
2025/03/07 14:31:00, 794629860.00, 0.035800, 0.034700, -0.014400
2025/03/07 14:31:30, 794629890.00, 0.034500, 0.034300, -0.010200
2025/03/07 14:32:00, 794629920.00, 0.034100, 0.034200, -0.011200
2025/03/07 14:32:30, 794629950.00, 0.035100, 0.029500, -0.002300
2025/03/07 14:33:00, 794629980.00, 0.030700, 0.022200, -0.015100
2025/03/07 14:33:30, 794630010.00, 0.032800, 0.020800, -0.026400
2025/03/07 14:34:00, 794630040.00, 0.037400, 0.020300, -0.026200
2025/03/07 14:34:30, 794630070.00, 0.039400, 0.016500, -0.021300
2025/03/07 14:35:00, 794630100.00, 0.041600, 0.016000, -0.023800
2025/03/07 14:35:30, 794630130.00, 0.037600, 0.015300, -0.018700
2025/03/07 14:36:00, 794630160.00, 0.039300, 0.023000, -0.006700
2025/03/07 14:36:30, 794630190.00, 0.038900, 0.026100, -0.000700
2025/03/07 14:37:00, 794630220.00, 0.038700, 0.026100, -0.005700
2025/03/07 14:37:30, 794630250.00, 0.038400, 0.028900, -0.007000
2025/03/07 14:38:00, 794630280.00, 0.041200, 0.029800, -0.013200
2025/03/07 14:38:30, 794630310.00, 0.040700, 0.029500, -0.009300
2025/03/07 14:39:00, 794630340.00, 0.040100, 0.027500, -0.005600
2025/03/07 14:39:30, 794630370.00, 0.038000, 0.027900, -0.006400
2025/03/07 14:40:00, 794630400.00, 0.035900, 0.030600, -0.009000
2025/03/07 14:40:30, 794630430.00, 0.037000, 0.030800, -0.008100
2025/03/07 14:41:00, 794630460.00, 0.039200, 0.028000, -0.009600
2025/03/07 14:41:30, 794630490.00, 0.041400, 0.029100, -0.009900
2025/03/07 14:42:00, 794630520.00, 0.041300, 0.028700, -0.014100
2025/03/07 14:42:30, 794630550.00, 0.041000, 0.027800, -0.012900
2025/03/07 14:43:00, 794630580.00, 0.040300, 0.029000, -0.008400
2025/03/07 14:43:30, 794630610.00, 0.039900, 0.030000, -0.004200
2025/03/07 14:44:00, 794630640.00, 0.040200, 0.027100, -0.004500
2025/03/07 14:44:30, 794630670.00, 0.038200, 0.028800, -0.004300
2025/03/07 14:45:00, 794630700.00, 0.038100, 0.026500, -0.003600
2025/03/07 14:45:30, 794630730.00, 0.038700, 0.026100, -0.012000
2025/03/07 14:46:00, 794630760.00, 0.041700, 0.023400, -0.010100
2025/03/07 14:46:30, 794630790.00, 0.041600, 0.025200, -0.007900
2025/03/07 14:47:00, 794630820.00, 0.035200, 0.028600, -0.021000
2025/03/07 14:47:30, 794630850.00, 0.037100, 0.029600, -0.013400
2025/03/07 14:48:00, 794630880.00, 0.039800, 0.029700, -0.009300
2025/03/07 14:48:30, 794630910.00, 0.040600, 0.029800, -0.004800
2025/03/07 14:49:00, 794630940.00, 0.041200, 0.032100, -0.013600
2025/03/07 14:49:30, 794630970.00, 0.043000, 0.030600, -0.014300
2025/03/07 14:50:00, 794631000.00, 0.046000, 0.030300, -0.007600
2025/03/07 14:50:30, 794631030.00, 0.046500, 0.030900, -0.012100
2025/03/07 14:51:00, 794631060.00, 0.046100, 0.029400, -0.017000
2025/03/07 14:51:30, 794631090.00, 0.046900, 0.028900, -0.013100
2025/03/07 14:52:00, 794631120.00, 0.047400, 0.026900, -0.012200
2025/03/07 14:52:30, 794631150.00, 0.045300, 0.030100, -0.004100
2025/03/07 14:53:00, 794631180.00, 0.045500, 0.028000, -0.004000
2025/03/07 14:53:30, 794631210.00, 0.040500, 0.028100, -0.005900
2025/03/07 14:54:00, 794631240.00, 0.045400, 0.028100, 0.004000
2025/03/07 14:54:30, 794631270.00, 0.040400, 0.025500, -0.001300
2025/03/07 14:55:00, 794631300.00, 0.041300, 0.026700, -0.003900
2025/03/07 14:55:30, 794631330.00, 0.041900, 0.026800, -0.009400
2025/03/07 14:56:00, 794631360.00, 0.042700, 0.025700, -0.009500
2025/03/07 14:56:30, 794631390.00, 0.043300, 0.021300, -0.016300
2025/03/07 14:57:00, 794631420.00, 0.035400, 0.018600, -0.021200
2025/03/07 14:57:30, 794631450.00, 0.038500, 0.014100, -0.027900
2025/03/07 14:58:00, 794631480.00, 0.034100, 0.018500, -0.023900
2025/03/07 14:58:30, 794631510.00, 0.035500, 0.019100, -0.020200
2025/03/07 14:59:00, 794631540.00, 0.037700, 0.022100, -0.018900
2025/03/07 14:59:30, 794631570.00, 0.037500, 0.023700, -0.020300
2025/03/07 15:00:00, 794631600.00, 0.034300, 0.023100, -0.020900
2025/03/07 15:00:30, 794631630.00, 0.032700, 0.023500, -0.022800
2025/03/07 15:01:00, 794631660.00, 0.031200, 0.021500, -0.024600
2025/03/07 15:01:30, 794631690.00, 0.031200, 0.022900, -0.026300
2025/03/07 15:02:00, 794631720.00, 0.035100, 0.021900, -0.023200
2025/03/07 15:02:30, 794631750.00, 0.035900, 0.022000, -0.017600
2025/03/07 15:03:00, 794631780.00, 0.039900, 0.022300, -0.016700
2025/03/07 15:03:30, 794631810.00, 0.041000, 0.025800, -0.004600
2025/03/07 15:04:00, 794631840.00, 0.037100, 0.020200, -0.011000
2025/03/07 15:04:30, 794631870.00, 0.045200, 0.025000, 0.004700
2025/03/07 15:05:00, 794631900.00, 0.042900, 0.021600, -0.000600
2025/03/07 15:05:30, 794631930.00, 0.037000, 0.017500, -0.015800
2025/03/07 15:06:00, 794631960.00, 0.038500, 0.018600, -0.023800
2025/03/07 15:06:30, 794631990.00, 0.036800, 0.018500, -0.023100
2025/03/07 15:07:00, 794632020.00, 0.035700, 0.018600, -0.021600
2025/03/07 15:07:30, 794632050.00, 0.038800, 0.022800, -0.007000
2025/03/07 15:08:00, 794632080.00, 0.041700, 0.022200, -0.007200
2025/03/07 15:08:30, 794632110.00, 0.041500, 0.023500, -0.003800
2025/03/07 15:09:00, 794632140.00, 0.043200, 0.025000, -0.005500
2025/03/07 15:09:30, 794632170.00, 0.041200, 0.024800, -0.005100
2025/03/07 15:10:00, 794632200.00, 0.042500, 0.025800, -0.006800
2025/03/07 15:10:30, 794632230.00, 0.041700, 0.028500, -0.008700
2025/03/07 15:11:00, 794632260.00, 0.040400, 0.029600, -0.003400
2025/03/07 15:11:30, 794632290.00, 0.038600, 0.027000, -0.006800
2025/03/07 15:12:00, 794632320.00, 0.036800, 0.026900, -0.005300
2025/03/07 15:12:30, 794632350.00, 0.037900, 0.022600, -0.007900
2025/03/07 15:13:00, 794632380.00, 0.037500, 0.023000, -0.012500
2025/03/07 15:13:30, 794632410.00, 0.039600, 0.024000, -0.014300
2025/03/07 15:14:00, 794632440.00, 0.038400, 0.024900, -0.014500
2025/03/07 15:14:30, 794632470.00, 0.038800, 0.023700, -0.009500
2025/03/07 15:15:00, 794632500.00, 0.037500, 0.022700, -0.009200
2025/03/07 15:15:30, 794632530.00, 0.040700, 0.021500, -0.010300
2025/03/07 15:16:00, 794632560.00, 0.037400, 0.021300, -0.014000
2025/03/07 15:16:30, 794632590.00, 0.038500, 0.019100, -0.013700
2025/03/07 15:17:00, 794632620.00, 0.037200, 0.017000, -0.013800
2025/03/07 15:17:30, 794632650.00, 0.034100, 0.018000, -0.020500
2025/03/07 15:18:00, 794632680.00, 0.033000, 0.021600, -0.023700
2025/03/07 15:18:30, 794632710.00, 0.031500, 0.021700, -0.022200
2025/03/07 15:19:00, 794632740.00, 0.034100, 0.024000, -0.020600
2025/03/07 15:19:30, 794632770.00, 0.033500, 0.023100, -0.018400
2025/03/07 15:20:00, 794632800.00, 0.033900, 0.020500, -0.010700
2025/03/07 15:20:30, 794632830.00, 0.035200, 0.023500, -0.015200
2025/03/07 15:21:00, 794632860.00, 0.035200, 0.023800, -0.013100
2025/03/07 15:21:30, 794632890.00, 0.036100, 0.024900, -0.013600
2025/03/07 15:22:00, 794632920.00, 0.037200, 0.024300, -0.013700
2025/03/07 15:22:30, 794632950.00, 0.037100, 0.026000, -0.012800
2025/03/07 15:23:00, 794632980.00, 0.036700, 0.024400, -0.009800
2025/03/07 15:23:30, 794633010.00, 0.040000, 0.024500, -0.011100
2025/03/07 15:24:00, 794633040.00, 0.041100, 0.024100, -0.011000
2025/03/07 15:24:30, 794633070.00, 0.041300, 0.025800, -0.005400
2025/03/07 15:25:00, 794633100.00, 0.042500, 0.022500, -0.004200
2025/03/07 15:25:30, 794633130.00, 0.043800, 0.023400, -0.003500
2025/03/07 15:26:00, 794633160.00, 0.044100, 0.028600, -0.005500
2025/03/07 15:26:30, 794633190.00, 0.044200, 0.029000, -0.003800
2025/03/07 15:27:00, 794633220.00, 0.042600, 0.028400, -0.000600
2025/03/07 15:27:30, 794633250.00, 0.041600, 0.031100, -0.006700
2025/03/07 15:28:00, 794633280.00, 0.038200, 0.028500, -0.009600
2025/03/07 15:28:30, 794633310.00, 0.038400, 0.028000, -0.011300
2025/03/07 15:29:00, 794633340.00, 0.038300, 0.025200, -0.012000
2025/03/07 15:29:30, 794633370.00, 0.041000, 0.026500, -0.011500
2025/03/07 15:30:00, 794633400.00, 0.039500, 0.023900, -0.014600
2025/03/07 15:30:30, 794633430.00, 0.041000, 0.024800, -0.017500
2025/03/07 15:31:00, 794633460.00, 0.040100, 0.025000, -0.020400
2025/03/07 15:31:30, 794633490.00, 0.040400, 0.024700, -0.023700
2025/03/07 15:32:00, 794633520.00, 0.039400, 0.027700, -0.015900
2025/03/07 15:32:30, 794633550.00, 0.040300, 0.026800, -0.011300
2025/03/07 15:33:00, 794633580.00, 0.043000, 0.027500, -0.008500
2025/03/07 15:33:30, 794633610.00, 0.045300, 0.028200, -0.006100
2025/03/07 15:34:00, 794633640.00, 0.045200, 0.027300, -0.001200
2025/03/07 15:34:30, 794633670.00, 0.048000, 0.027600, -0.002000
2025/03/07 15:35:00, 794633700.00, 0.043700, 0.023000, -0.011000
2025/03/07 15:35:30, 794633730.00, 0.043900, 0.025900, -0.014500
2025/03/07 15:36:00, 794633760.00, 0.039400, 0.024700, -0.017600
2025/03/07 15:36:30, 794633790.00, 0.037200, 0.023600, -0.016500
2025/03/07 15:37:00, 794633820.00, 0.034700, 0.024000, -0.018100
2025/03/07 15:37:30, 794633850.00, 0.037500, 0.026200, -0.019000
2025/03/07 15:38:00, 794633880.00, 0.037200, 0.028100, -0.019000
2025/03/07 15:38:30, 794633910.00, 0.035700, 0.026800, -0.014800
2025/03/07 15:39:00, 794633940.00, 0.034000, 0.024800, -0.017100
2025/03/07 15:39:30, 794633970.00, 0.032200, 0.027300, -0.021000
2025/03/07 15:40:00, 794634000.00, 0.032100, 0.024200, -0.024300
2025/03/07 15:40:30, 794634030.00, 0.035300, 0.027800, -0.009700
2025/03/07 15:41:00, 794634060.00, 0.033700, 0.027300, -0.013000
2025/03/07 15:41:30, 794634090.00, 0.033400, 0.027200, -0.018700
2025/03/07 15:42:00, 794634120.00, 0.033500, 0.025000, -0.009700
2025/03/07 15:42:30, 794634150.00, 0.037700, 0.030000, -0.022300
2025/03/07 15:43:00, 794634180.00, 0.038200, 0.027900, -0.027000
2025/03/07 15:43:30, 794634210.00, 0.038400, 0.026900, -0.022300
2025/03/07 15:44:00, 794634240.00, 0.033500, 0.020100, -0.010700
2025/03/07 15:44:30, 794634270.00, 0.034100, 0.022000, -0.021300
2025/03/07 15:45:00, 794634300.00, 0.033800, 0.020900, -0.014400
2025/03/07 15:45:30, 794634330.00, 0.035400, 0.023800, -0.009600
2025/03/07 15:46:00, 794634360.00, 0.036500, 0.025300, -0.008100
2025/03/07 15:46:30, 794634390.00, 0.034600, 0.023700, -0.007600
2025/03/07 15:47:00, 794634420.00, 0.034600, 0.022300, -0.009500
2025/03/07 15:47:30, 794634450.00, 0.036400, 0.020600, -0.010800
2025/03/07 15:48:00, 794634480.00, 0.037500, 0.020300, -0.000400
2025/03/07 15:48:30, 794634510.00, 0.038000, 0.021600, -0.006500
2025/03/07 15:49:00, 794634540.00, 0.037700, 0.021300, -0.005400
2025/03/07 15:49:30, 794634570.00, 0.038900, 0.024200, -0.011600
2025/03/07 15:50:00, 794634600.00, 0.037700, 0.024000, -0.013900
2025/03/07 15:50:30, 794634630.00, 0.035100, 0.024100, -0.010700
2025/03/07 15:51:00, 794634660.00, 0.036500, 0.024200, -0.005400
2025/03/07 15:51:30, 794634690.00, 0.038300, 0.026900, -0.010600
2025/03/07 15:52:00, 794634720.00, 0.041700, 0.028900, -0.019700
2025/03/07 15:52:30, 794634750.00, 0.042200, 0.028100, -0.018600
2025/03/07 15:53:00, 794634780.00, 0.040000, 0.027400, -0.015000
2025/03/07 15:53:30, 794634810.00, 0.040800, 0.029700, -0.018800
2025/03/07 15:54:00, 794634840.00, 0.041400, 0.030100, -0.019700
2025/03/07 15:54:30, 794634870.00, 0.039700, 0.027600, -0.021500
2025/03/07 15:55:00, 794634900.00, 0.042200, 0.029000, -0.027300
2025/03/07 15:55:30, 794634930.00, 0.042600, 0.025700, -0.017700
2025/03/07 15:56:00, 794634960.00, 0.043300, 0.028900, -0.020400
2025/03/07 15:56:30, 794634990.00, 0.043400, 0.028000, -0.014300
2025/03/07 15:57:00, 794635020.00, 0.041300, 0.027200, -0.011800
2025/03/07 15:57:30, 794635050.00, 0.037800, 0.026300, -0.019200
2025/03/07 15:58:00, 794635080.00, 0.038800, 0.028100, -0.026000
2025/03/07 15:58:30, 794635110.00, 0.040000, 0.030700, -0.020300
2025/03/07 15:59:00, 794635140.00, 0.039400, 0.031900, -0.015300
2025/03/07 15:59:30, 794635170.00, 0.035900, 0.032400, -0.018400
2025/03/07 16:00:00, 794635200.00, 0.038300, 0.031300, -0.027100
2025/03/07 16:00:30, 794635230.00, 0.039800, 0.027900, -0.020600
2025/03/07 16:01:00, 794635260.00, 0.041000, 0.031800, -0.031800
2025/03/07 16:01:30, 794635290.00, 0.039100, 0.031200, -0.020900
2025/03/07 16:02:00, 794635320.00, 0.037700, 0.031200, -0.019100
2025/03/07 16:02:30, 794635350.00, 0.042200, 0.028500, -0.012600
2025/03/07 16:03:00, 794635380.00, 0.039300, 0.030600, -0.018000
2025/03/07 16:03:30, 794635410.00, 0.042300, 0.032100, -0.018900
2025/03/07 16:04:00, 794635440.00, 0.040500, 0.028700, -0.021900
2025/03/07 16:04:30, 794635470.00, 0.039800, 0.031200, -0.027000
2025/03/07 16:05:00, 794635500.00, 0.040600, 0.032800, -0.016700
2025/03/07 16:05:30, 794635530.00, 0.036100, 0.034900, -0.017600
2025/03/07 16:06:00, 794635560.00, 0.035300, 0.036500, -0.009000
2025/03/07 16:06:30, 794635590.00, 0.034500, 0.036400, -0.011600
2025/03/07 16:07:00, 794635620.00, 0.038100, 0.035800, -0.007800
2025/03/07 16:07:30, 794635650.00, 0.037500, 0.032700, -0.008800
2025/03/07 16:08:00, 794635680.00, 0.040300, 0.031700, -0.012400
2025/03/07 16:08:30, 794635710.00, 0.041900, 0.030100, -0.026600
2025/03/07 16:09:00, 794635740.00, 0.042600, 0.027800, -0.026000
2025/03/07 16:09:30, 794635770.00, 0.041800, 0.026700, -0.032100
2025/03/07 16:10:00, 794635800.00, 0.039800, 0.028100, -0.029400
2025/03/07 16:10:30, 794635830.00, 0.038500, 0.030600, -0.020000
2025/03/07 16:11:00, 794635860.00, 0.040700, 0.028700, -0.004900
2025/03/07 16:11:30, 794635890.00, 0.040600, 0.026200, -0.005100
2025/03/07 16:12:00, 794635920.00, 0.042000, 0.026400, -0.017700
2025/03/07 16:12:30, 794635950.00, 0.040100, 0.027700, -0.024800
2025/03/07 16:13:00, 794635980.00, 0.039500, 0.023500, -0.022100
2025/03/07 16:13:30, 794636010.00, 0.040100, 0.026100, -0.023400
2025/03/07 16:14:00, 794636040.00, 0.036000, 0.026700, -0.019900
2025/03/07 16:14:30, 794636070.00, 0.034000, 0.028000, -0.015200
2025/03/07 16:15:00, 794636100.00, 0.032600, 0.030100, -0.001400
2025/03/07 16:15:30, 794636130.00, 0.031900, 0.032700, -0.004400
2025/03/07 16:16:00, 794636160.00, 0.033500, 0.031800, -0.021900
2025/03/07 16:16:30, 794636190.00, 0.037900, 0.029900, -0.017600
2025/03/07 16:17:00, 794636220.00, 0.036500, 0.027200, -0.011900
2025/03/07 16:17:30, 794636250.00, 0.038900, 0.026600, -0.026200
2025/03/07 16:18:00, 794636280.00, 0.036200, 0.028600, -0.021400
2025/03/07 16:18:30, 794636310.00, 0.038100, 0.027300, -0.022100
2025/03/07 16:19:00, 794636340.00, 0.039800, 0.029500, -0.021900
2025/03/07 16:19:30, 794636370.00, 0.039300, 0.029300, -0.020700
2025/03/07 16:20:00, 794636400.00, 0.039900, 0.026500, -0.018800
2025/03/07 16:20:30, 794636430.00, 0.036900, 0.023300, -0.015300
2025/03/07 16:21:00, 794636460.00, 0.037200, 0.023500, -0.023700
2025/03/07 16:21:30, 794636490.00, 0.036400, 0.023600, -0.017300
2025/03/07 16:22:00, 794636520.00, 0.038100, 0.024800, -0.021400
2025/03/07 16:22:30, 794636550.00, 0.039500, 0.029700, -0.030100
2025/03/07 16:23:00, 794636580.00, 0.038300, 0.027200, -0.017400
2025/03/07 16:23:30, 794636610.00, 0.036500, 0.030000, -0.014200
2025/03/07 16:24:00, 794636640.00, 0.037200, 0.036500, -0.030900
2025/03/07 16:24:30, 794636670.00, 0.033300, 0.036900, -0.019800
2025/03/07 16:25:00, 794636700.00, 0.031800, 0.034000, -0.009700
2025/03/07 16:25:30, 794636730.00, 0.034500, 0.030500, -0.019100
2025/03/07 16:26:00, 794636760.00, 0.038000, 0.029500, -0.042400
2025/03/07 16:26:30, 794636790.00, 0.038500, 0.027900, -0.032800
2025/03/07 16:27:00, 794636820.00, 0.034600, 0.029700, -0.017000
2025/03/07 16:27:30, 794636850.00, 0.032100, 0.032200, -0.014900
2025/03/07 16:28:00, 794636880.00, 0.032800, 0.029800, -0.014000
2025/03/07 16:28:30, 794636910.00, 0.035100, 0.031700, -0.019300
2025/03/07 16:29:00, 794636940.00, 0.033700, 0.031600, -0.021700
2025/03/07 16:29:30, 794636970.00, 0.032500, 0.030300, -0.018300
2025/03/07 16:30:00, 794637000.00, 0.032400, 0.031100, -0.020300
2025/03/07 16:30:30, 794637030.00, 0.032800, 0.030700, -0.020100
2025/03/07 16:31:00, 794637060.00, 0.036900, 0.029500, -0.023100
2025/03/07 16:31:30, 794637090.00, 0.038900, 0.027600, -0.034100
2025/03/07 16:32:00, 794637120.00, 0.040800, 0.025800, -0.036200
2025/03/07 16:32:30, 794637150.00, 0.039300, 0.025600, -0.025500
2025/03/07 16:33:00, 794637180.00, 0.039400, 0.024900, -0.029000
2025/03/07 16:33:30, 794637210.00, 0.039400, 0.024000, -0.035400
2025/03/07 16:34:00, 794637240.00, 0.038900, 0.023900, -0.027500
2025/03/07 16:34:30, 794637270.00, 0.037100, 0.024900, -0.020100
2025/03/07 16:35:00, 794637300.00, 0.037100, 0.026600, -0.020600
2025/03/07 16:35:30, 794637330.00, 0.037100, 0.026800, -0.020300
2025/03/07 16:36:00, 794637360.00, 0.037900, 0.025800, -0.019800
2025/03/07 16:36:30, 794637390.00, 0.038700, 0.027300, -0.020900
2025/03/07 16:37:00, 794637420.00, 0.037700, 0.027600, -0.015200
2025/03/07 16:37:30, 794637450.00, 0.035900, 0.028300, -0.008200
2025/03/07 16:38:00, 794637480.00, 0.036200, 0.029000, -0.011600
2025/03/07 16:38:30, 794637510.00, 0.035400, 0.027700, -0.009400
2025/03/07 16:39:00, 794637540.00, 0.033800, 0.027100, -0.005600
2025/03/07 16:39:30, 794637570.00, 0.035300, 0.026900, -0.006400
2025/03/07 16:40:00, 794637600.00, 0.035100, 0.028900, -0.016500
2025/03/07 16:40:30, 794637630.00, 0.034200, 0.029100, -0.017100
2025/03/07 16:41:00, 794637660.00, 0.034300, 0.027300, -0.008500
2025/03/07 16:41:30, 794637690.00, 0.036900, 0.026800, -0.020100
2025/03/07 16:42:00, 794637720.00, 0.036200, 0.025600, -0.012800
2025/03/07 16:42:30, 794637750.00, 0.035300, 0.023700, -0.014300
2025/03/07 16:43:00, 794637780.00, 0.035200, 0.024900, -0.016600
2025/03/07 16:43:30, 794637810.00, 0.034400, 0.025900, -0.018100
2025/03/07 16:44:00, 794637840.00, 0.034200, 0.025400, -0.021500
2025/03/07 16:44:30, 794637870.00, 0.035300, 0.027800, -0.009700
2025/03/07 16:45:00, 794637900.00, 0.037200, 0.028200, -0.014400
2025/03/07 16:45:30, 794637930.00, 0.035600, 0.028200, -0.013700
2025/03/07 16:46:00, 794637960.00, 0.037800, 0.027600, -0.013600
2025/03/07 16:46:30, 794637990.00, 0.038000, 0.025700, -0.013100
2025/03/07 16:47:00, 794638020.00, 0.039600, 0.026000, -0.014500
2025/03/07 16:47:30, 794638050.00, 0.041700, 0.025100, -0.017300
2025/03/07 16:48:00, 794638080.00, 0.039500, 0.023200, -0.012500
2025/03/07 16:48:30, 794638110.00, 0.042000, 0.024100, -0.017800
2025/03/07 16:49:00, 794638140.00, 0.040200, 0.025900, -0.022700
2025/03/07 16:49:30, 794638170.00, 0.041200, 0.027600, -0.031000
2025/03/07 16:50:00, 794638200.00, 0.039900, 0.028300, -0.024300
2025/03/07 16:50:30, 794638230.00, 0.039700, 0.030200, -0.027500
2025/03/07 16:51:00, 794638260.00, 0.037300, 0.031000, -0.024600
2025/03/07 16:51:30, 794638290.00, 0.036800, 0.027700, -0.026400
2025/03/07 16:52:00, 794638320.00, 0.036300, 0.028400, -0.029400
2025/03/07 16:52:30, 794638350.00, 0.037000, 0.027900, -0.032600
2025/03/07 16:53:00, 794638380.00, 0.037500, 0.026300, -0.033100
2025/03/07 16:53:30, 794638410.00, 0.036100, 0.025900, -0.032200
2025/03/07 16:54:00, 794638440.00, 0.036500, 0.023800, -0.030000
2025/03/07 16:54:30, 794638470.00, 0.041600, 0.025100, -0.031400
2025/03/07 16:55:00, 794638500.00, 0.038400, 0.024600, -0.032100
2025/03/07 16:55:30, 794638530.00, 0.036300, 0.023800, -0.029800
2025/03/07 16:56:00, 794638560.00, 0.037000, 0.029500, -0.023600
2025/03/07 16:56:30, 794638590.00, 0.033600, 0.027900, -0.035500
2025/03/07 16:57:00, 794638620.00, 0.036900, 0.029800, -0.031300
2025/03/07 16:57:30, 794638650.00, 0.035100, 0.029600, -0.028700
2025/03/07 16:58:00, 794638680.00, 0.036400, 0.028800, -0.028900
2025/03/07 16:58:30, 794638710.00, 0.038100, 0.028800, -0.028600
2025/03/07 16:59:00, 794638740.00, 0.037700, 0.027600, -0.027900
2025/03/07 16:59:30, 794638770.00, 0.040300, 0.027600, -0.024700
2025/03/07 17:00:00, 794638800.00, 0.041300, 0.027200, -0.028200
2025/03/07 17:00:30, 794638830.00, 0.040400, 0.024500, -0.027900
2025/03/07 17:01:00, 794638860.00, 0.042300, 0.022900, -0.025900
2025/03/07 17:01:30, 794638890.00, 0.039400, 0.025800, -0.026200
2025/03/07 17:02:00, 794638920.00, 0.038500, 0.026600, -0.024100
2025/03/07 17:02:30, 794638950.00, 0.037600, 0.031500, -0.020100
2025/03/07 17:03:00, 794638980.00, 0.036400, 0.031900, -0.012500
2025/03/07 17:03:30, 794639010.00, 0.036000, 0.029800, -0.011000
2025/03/07 17:04:00, 794639040.00, 0.036700, 0.030600, -0.011700
2025/03/07 17:04:30, 794639070.00, 0.036300, 0.031700, -0.016500
2025/03/07 17:05:00, 794639100.00, 0.035900, 0.028000, -0.020500
2025/03/07 17:05:30, 794639130.00, 0.037000, 0.027400, -0.021100
2025/03/07 17:06:00, 794639160.00, 0.037300, 0.024600, -0.011700
2025/03/07 17:06:30, 794639190.00, 0.037200, 0.024100, -0.013500
2025/03/07 17:07:00, 794639220.00, 0.035400, 0.024700, -0.006300
2025/03/07 17:07:30, 794639250.00, 0.036500, 0.024000, -0.002100
2025/03/07 17:08:00, 794639280.00, 0.036500, 0.024700, -0.010700
2025/03/07 17:08:30, 794639310.00, 0.036500, 0.023800, -0.012800
2025/03/07 17:09:00, 794639340.00, 0.037900, 0.024200, -0.010600
2025/03/07 17:09:30, 794639370.00, 0.038900, 0.027200, -0.018600
2025/03/07 17:10:00, 794639400.00, 0.038100, 0.027600, -0.010300
2025/03/07 17:10:30, 794639430.00, 0.035800, 0.027800, -0.011700
2025/03/07 17:11:00, 794639460.00, 0.036700, 0.026600, -0.007300
2025/03/07 17:11:30, 794639490.00, 0.035000, 0.025700, -0.005700
2025/03/07 17:12:00, 794639520.00, 0.033100, 0.022300, -0.002500
2025/03/07 17:12:30, 794639550.00, 0.036400, 0.024800, -0.005300
2025/03/07 17:13:00, 794639580.00, 0.036400, 0.025400, -0.005300
2025/03/07 17:13:30, 794639610.00, 0.034800, 0.021900, -0.006200
2025/03/07 17:14:00, 794639640.00, 0.036000, 0.019900, -0.015200
2025/03/07 17:14:30, 794639670.00, 0.034300, 0.021500, -0.014200
2025/03/07 17:15:00, 794639700.00, 0.036700, 0.020800, -0.021200
2025/03/07 17:15:30, 794639730.00, 0.037500, 0.023000, -0.026300
2025/03/07 17:16:00, 794639760.00, 0.037500, 0.023200, -0.023100
2025/03/07 17:16:30, 794639790.00, 0.038900, 0.021300, -0.023100
2025/03/07 17:17:00, 794639820.00, 0.038200, 0.023000, -0.023200
2025/03/07 17:17:30, 794639850.00, 0.038100, 0.023600, -0.024700
2025/03/07 17:18:00, 794639880.00, 0.035500, 0.022300, -0.023000
2025/03/07 17:18:30, 794639910.00, 0.036700, 0.021600, -0.022200
2025/03/07 17:19:00, 794639940.00, 0.036500, 0.020600, -0.019200
2025/03/07 17:19:30, 794639970.00, 0.037400, 0.020900, -0.017300
2025/03/07 17:20:00, 794640000.00, 0.039100, 0.023600, -0.024300
2025/03/07 17:20:30, 794640030.00, 0.037700, 0.022500, -0.022400
2025/03/07 17:21:00, 794640060.00, 0.040700, 0.022600, -0.023200
2025/03/07 17:21:30, 794640090.00, 0.039800, 0.022000, -0.021600
2025/03/07 17:22:00, 794640120.00, 0.040900, 0.022800, -0.024600
2025/03/07 17:22:30, 794640150.00, 0.040500, 0.024200, -0.023600
2025/03/07 17:23:00, 794640180.00, 0.039700, 0.026800, -0.024200
2025/03/07 17:23:30, 794640210.00, 0.038600, 0.026800, -0.021900
2025/03/07 17:24:00, 794640240.00, 0.036900, 0.027000, -0.021900
2025/03/07 17:24:30, 794640270.00, 0.033900, 0.027400, -0.024500
2025/03/07 17:25:00, 794640300.00, 0.035200, 0.028400, -0.023400
2025/03/07 17:25:30, 794640330.00, 0.032900, 0.028200, -0.024100
2025/03/07 17:26:00, 794640360.00, 0.032400, 0.028500, -0.021100
2025/03/07 17:26:30, 794640390.00, 0.032000, 0.026500, -0.020800
2025/03/07 17:27:00, 794640420.00, 0.030800, 0.028800, -0.020300
2025/03/07 17:27:30, 794640450.00, 0.033400, 0.027500, -0.025100
2025/03/07 17:28:00, 794640480.00, 0.037400, 0.023500, -0.019000
2025/03/07 17:28:30, 794640510.00, 0.041100, 0.020600, -0.017100
2025/03/07 17:29:00, 794640540.00, 0.042000, 0.020000, -0.019700
2025/03/07 17:29:30, 794640570.00, 0.041800, 0.016600, -0.019000
2025/03/07 17:30:00, 794640600.00, 0.038500, 0.017300, -0.018700
2025/03/07 17:30:30, 794640630.00, 0.040400, 0.019600, -0.026000
2025/03/07 17:31:00, 794640660.00, 0.038200, 0.021600, -0.029600
2025/03/07 17:31:30, 794640690.00, 0.038000, 0.022400, -0.026800
2025/03/07 17:32:00, 794640720.00, 0.037400, 0.023700, -0.022300
2025/03/07 17:32:30, 794640750.00, 0.037900, 0.023800, -0.020300
2025/03/07 17:33:00, 794640780.00, 0.035900, 0.026300, -0.020200
2025/03/07 17:33:30, 794640810.00, 0.036600, 0.027500, -0.017000
2025/03/07 17:34:00, 794640840.00, 0.035900, 0.026900, -0.022800
2025/03/07 17:34:30, 794640870.00, 0.037900, 0.024200, -0.018500
2025/03/07 17:35:00, 794640900.00, 0.040000, 0.022800, -0.019200
2025/03/07 17:35:30, 794640930.00, 0.040200, 0.021600, -0.018300
2025/03/07 17:36:00, 794640960.00, 0.040900, 0.022000, -0.019900
2025/03/07 17:36:30, 794640990.00, 0.042000, 0.021600, -0.021800
2025/03/07 17:37:00, 794641020.00, 0.041100, 0.020600, -0.017600
2025/03/07 17:37:30, 794641050.00, 0.040900, 0.019500, -0.015600
2025/03/07 17:38:00, 794641080.00, 0.039200, 0.022100, -0.013000
2025/03/07 17:38:30, 794641110.00, 0.037500, 0.022600, -0.013900
2025/03/07 17:39:00, 794641140.00, 0.032600, 0.023300, -0.016500
2025/03/07 17:39:30, 794641170.00, 0.033100, 0.026700, -0.020200
2025/03/07 17:40:00, 794641200.00, 0.031600, 0.025900, -0.014100
2025/03/07 17:40:30, 794641230.00, 0.029300, 0.026700, -0.012200
2025/03/07 17:41:00, 794641260.00, 0.028000, 0.025300, -0.011100
2025/03/07 17:41:30, 794641290.00, 0.028600, 0.027500, -0.012600
2025/03/07 17:42:00, 794641320.00, 0.032400, 0.026400, -0.014700
2025/03/07 17:42:30, 794641350.00, 0.033000, 0.024600, -0.014400
2025/03/07 17:43:00, 794641380.00, 0.036000, 0.025200, -0.021000
2025/03/07 17:43:30, 794641410.00, 0.035100, 0.024800, -0.019200
2025/03/07 17:44:00, 794641440.00, 0.037200, 0.028200, -0.019000
2025/03/07 17:44:30, 794641470.00, 0.036300, 0.028200, -0.016600
2025/03/07 17:45:00, 794641500.00, 0.036500, 0.028800, -0.021300
2025/03/07 17:45:30, 794641530.00, 0.035100, 0.028400, -0.017300
2025/03/07 17:46:00, 794641560.00, 0.038100, 0.028800, -0.014200
2025/03/07 17:46:30, 794641590.00, 0.037600, 0.030600, -0.014700
2025/03/07 17:47:00, 794641620.00, 0.039100, 0.028300, -0.016800
2025/03/07 17:47:30, 794641650.00, 0.037600, 0.025900, -0.019000
2025/03/07 17:48:00, 794641680.00, 0.040300, 0.025100, -0.019000
2025/03/07 17:48:30, 794641710.00, 0.043400, 0.024500, -0.016200
2025/03/07 17:49:00, 794641740.00, 0.044800, 0.021200, -0.009200
2025/03/07 17:49:30, 794641770.00, 0.042100, 0.021000, -0.010700
2025/03/07 17:50:00, 794641800.00, 0.042000, 0.020000, -0.013600
2025/03/07 17:50:30, 794641830.00, 0.036600, 0.022200, -0.009200
2025/03/07 17:51:00, 794641860.00, 0.038600, 0.024700, -0.014700
2025/03/07 17:51:30, 794641890.00, 0.038600, 0.022200, -0.016100
2025/03/07 17:52:00, 794641920.00, 0.039000, 0.021000, -0.014100
2025/03/07 17:52:30, 794641950.00, 0.039300, 0.022400, -0.014100
2025/03/07 17:53:00, 794641980.00, 0.039200, 0.022100, -0.015000
2025/03/07 17:53:30, 794642010.00, 0.038000, 0.023400, -0.017000
2025/03/07 17:54:00, 794642040.00, 0.036600, 0.022900, -0.017900
2025/03/07 17:54:30, 794642070.00, 0.038400, 0.023400, -0.011200
2025/03/07 17:55:00, 794642100.00, 0.037200, 0.026700, -0.012700
2025/03/07 17:55:30, 794642130.00, 0.035800, 0.026300, -0.008700
2025/03/07 17:56:00, 794642160.00, 0.034400, 0.025100, -0.014300
2025/03/07 17:56:30, 794642190.00, 0.036800, 0.024800, -0.009100
2025/03/07 17:57:00, 794642220.00, 0.036800, 0.023900, -0.011300
2025/03/07 17:57:30, 794642250.00, 0.040400, 0.023100, -0.006900
2025/03/07 17:58:00, 794642280.00, 0.031600, 0.024900, -0.014500
2025/03/07 17:58:30, 794642310.00, 0.031300, 0.023300, -0.013800
2025/03/07 17:59:00, 794642340.00, 0.032800, 0.025000, -0.016200
2025/03/07 17:59:30, 794642370.00, 0.036800, 0.024600, -0.011900
2025/03/07 18:00:00, 794642400.00, 0.035200, 0.024200, -0.008400
2025/03/07 18:00:30, 794642430.00, 0.042100, 0.023000, -0.006200
2025/03/07 18:01:00, 794642460.00, 0.038200, 0.024900, -0.011300
2025/03/07 18:01:30, 794642490.00, 0.040000, 0.022900, -0.001000
2025/03/07 18:02:00, 794642520.00, 0.042600, 0.021800, -0.007500
2025/03/07 18:02:30, 794642550.00, 0.042000, 0.022200, -0.005400
2025/03/07 18:03:00, 794642580.00, 0.038100, 0.024200, -0.009500
2025/03/07 18:03:30, 794642610.00, 0.040800, 0.020400, -0.003700
2025/03/07 18:04:00, 794642640.00, 0.040300, 0.022000, -0.011100
2025/03/07 18:04:30, 794642670.00, 0.037000, 0.023200, -0.016100
2025/03/07 18:05:00, 794642700.00, 0.035500, 0.022200, -0.021100
2025/03/07 18:05:30, 794642730.00, 0.042900, 0.022400, -0.015700
2025/03/07 18:06:00, 794642760.00, 0.042200, 0.023300, -0.012600
2025/03/07 18:06:30, 794642790.00, 0.042800, 0.024900, -0.018600
2025/03/07 18:07:00, 794642820.00, 0.043300, 0.022700, -0.011900
2025/03/07 18:07:30, 794642850.00, 0.048200, 0.021900, -0.007700
2025/03/07 18:08:00, 794642880.00, 0.050100, 0.020300, -0.012500
2025/03/07 18:08:30, 794642910.00, 0.046300, 0.021700, -0.013700
2025/03/07 18:09:00, 794642940.00, 0.044000, 0.023300, -0.015200
2025/03/07 18:09:30, 794642970.00, 0.044900, 0.022700, -0.008900
2025/03/07 18:10:00, 794643000.00, 0.045900, 0.023800, -0.013300
2025/03/07 18:10:30, 794643030.00, 0.037900, 0.024900, -0.019400
2025/03/07 18:11:00, 794643060.00, 0.036700, 0.027800, -0.024100
2025/03/07 18:11:30, 794643090.00, 0.031500, 0.029300, -0.025900
2025/03/07 18:12:00, 794643120.00, 0.036400, 0.027000, -0.023000
2025/03/07 18:12:30, 794643150.00, 0.042500, 0.025700, -0.018000
2025/03/07 18:13:00, 794643180.00, 0.038400, 0.025500, -0.015400
2025/03/07 18:13:30, 794643210.00, 0.039400, 0.025100, -0.011700
2025/03/07 18:14:00, 794643240.00, 0.036600, 0.025900, -0.015400
2025/03/07 18:14:30, 794643270.00, 0.032000, 0.025200, -0.017100
2025/03/07 18:15:00, 794643300.00, 0.028900, 0.026500, -0.023400
2025/03/07 18:15:30, 794643330.00, 0.030500, 0.024600, -0.019700
2025/03/07 18:16:00, 794643360.00, 0.033400, 0.023700, -0.021500
2025/03/07 18:16:30, 794643390.00, 0.033400, 0.021300, -0.018700
2025/03/07 18:17:00, 794643420.00, 0.032600, 0.021400, -0.012300
2025/03/07 18:17:30, 794643450.00, 0.034900, 0.022200, -0.017000
2025/03/07 18:18:00, 794643480.00, 0.034700, 0.019500, -0.009800
2025/03/07 18:18:30, 794643510.00, 0.032400, 0.021200, -0.020500
2025/03/07 18:19:00, 794643540.00, 0.030900, 0.020000, -0.016200
2025/03/07 18:19:30, 794643570.00, 0.032400, 0.019200, -0.018700
2025/03/07 18:20:00, 794643600.00, 0.032300, 0.021700, -0.017900
2025/03/07 18:20:30, 794643630.00, 0.030900, 0.024800, -0.023800
2025/03/07 18:21:00, 794643660.00, 0.032900, 0.023400, -0.016300
2025/03/07 18:21:30, 794643690.00, 0.035500, 0.024800, -0.022100
2025/03/07 18:22:00, 794643720.00, 0.034300, 0.025200, -0.015500
2025/03/07 18:22:30, 794643750.00, 0.036400, 0.024800, -0.014300
2025/03/07 18:23:00, 794643780.00, 0.035100, 0.022100, -0.011300
2025/03/07 18:23:30, 794643810.00, 0.040800, 0.023100, -0.010200
2025/03/07 18:24:00, 794643840.00, 0.039400, 0.023100, -0.011500
2025/03/07 18:24:30, 794643870.00, 0.040100, 0.024500, -0.011500
2025/03/07 18:25:00, 794643900.00, 0.041700, 0.025200, -0.012300
2025/03/07 18:25:30, 794643930.00, 0.042100, 0.023400, -0.005800
2025/03/07 18:26:00, 794643960.00, 0.035900, 0.027700, -0.015800
2025/03/07 18:26:30, 794643990.00, 0.043300, 0.024100, -0.005200
2025/03/07 18:27:00, 794644020.00, 0.041500, 0.028100, -0.009200
2025/03/07 18:27:30, 794644050.00, 0.036700, 0.029400, -0.014400
2025/03/07 18:28:00, 794644080.00, 0.035500, 0.028300, -0.016600
2025/03/07 18:28:30, 794644110.00, 0.037100, 0.029400, -0.013400
2025/03/07 18:29:00, 794644140.00, 0.041000, 0.028100, -0.010300
2025/03/07 18:29:30, 794644170.00, 0.038300, 0.026700, -0.014800
2025/03/07 18:30:00, 794644200.00, 0.034700, 0.026600, -0.018200
2025/03/07 18:30:30, 794644230.00, 0.035900, 0.028300, -0.019300
2025/03/07 18:31:00, 794644260.00, 0.039100, 0.025600, -0.019000
2025/03/07 18:31:30, 794644290.00, 0.039100, 0.026900, -0.009700
2025/03/07 18:32:00, 794644320.00, 0.040100, 0.026000, -0.013400
2025/03/07 18:32:30, 794644350.00, 0.042300, 0.028800, -0.009600
2025/03/07 18:33:00, 794644380.00, 0.038300, 0.027900, -0.015400
2025/03/07 18:33:30, 794644410.00, 0.038800, 0.027400, -0.012000
2025/03/07 18:34:00, 794644440.00, 0.040900, 0.024900, -0.001600
2025/03/07 18:34:30, 794644470.00, 0.039200, 0.026100, -0.002100
2025/03/07 18:35:00, 794644500.00, 0.039300, 0.027200, -0.012900
2025/03/07 18:35:30, 794644530.00, 0.039700, 0.025500, -0.008500
2025/03/07 18:36:00, 794644560.00, 0.036100, 0.024700, -0.021500
2025/03/07 18:36:30, 794644590.00, 0.035900, 0.024900, -0.015700
2025/03/07 18:37:00, 794644620.00, 0.036800, 0.024800, -0.021400
2025/03/07 18:37:30, 794644650.00, 0.038900, 0.023000, -0.010300
2025/03/07 18:38:00, 794644680.00, 0.038600, 0.022800, -0.004300
2025/03/07 18:38:30, 794644710.00, 0.038200, 0.024700, -0.007500
2025/03/07 18:39:00, 794644740.00, 0.034000, 0.024900, -0.013600
2025/03/07 18:39:30, 794644770.00, 0.032400, 0.023700, -0.019500
2025/03/07 18:40:00, 794644800.00, 0.035900, 0.024400, -0.015400
2025/03/07 18:40:30, 794644830.00, 0.035900, 0.024500, -0.009300
2025/03/07 18:41:00, 794644860.00, 0.035800, 0.023200, -0.013400
2025/03/07 18:41:30, 794644890.00, 0.037800, 0.022800, -0.018600
2025/03/07 18:42:00, 794644920.00, 0.036400, 0.023000, -0.015000
2025/03/07 18:42:30, 794644950.00, 0.034500, 0.020100, -0.018800
2025/03/07 18:43:00, 794644980.00, 0.037900, 0.022500, -0.015300
2025/03/07 18:43:30, 794645010.00, 0.036300, 0.022000, -0.015100
2025/03/07 18:44:00, 794645040.00, 0.038300, 0.025700, -0.010100
2025/03/07 18:44:30, 794645070.00, 0.039600, 0.023300, -0.010200
2025/03/07 18:45:00, 794645100.00, 0.042000, 0.023200, -0.006300
2025/03/07 18:45:30, 794645130.00, 0.040300, 0.025900, -0.016000
2025/03/07 18:46:00, 794645160.00, 0.040100, 0.027500, -0.012500
2025/03/07 18:46:30, 794645190.00, 0.041500, 0.031100, -0.011300
2025/03/07 18:47:00, 794645220.00, 0.040200, 0.029300, 0.000200
2025/03/07 18:47:30, 794645250.00, 0.042700, 0.030700, -0.001500
2025/03/07 18:48:00, 794645280.00, 0.039400, 0.029500, 0.000200
2025/03/07 18:48:30, 794645310.00, 0.037900, 0.030300, -0.007000
2025/03/07 18:49:00, 794645340.00, 0.037500, 0.028600, -0.008000
2025/03/07 18:49:30, 794645370.00, 0.037700, 0.029000, -0.010200
2025/03/07 18:50:00, 794645400.00, 0.034700, 0.029700, -0.011400
2025/03/07 18:50:30, 794645430.00, 0.032600, 0.028300, -0.014500
2025/03/07 18:51:00, 794645460.00, 0.032600, 0.028400, -0.014700
2025/03/07 18:51:30, 794645490.00, 0.032100, 0.029000, -0.018800
2025/03/07 18:52:00, 794645520.00, 0.030700, 0.029300, -0.017500
2025/03/07 18:52:30, 794645550.00, 0.032800, 0.028300, -0.018500
2025/03/07 18:53:00, 794645580.00, 0.030600, 0.028600, -0.023200
2025/03/07 18:53:30, 794645610.00, 0.034500, 0.028800, -0.014300
2025/03/07 18:54:00, 794645640.00, 0.034700, 0.027900, -0.014000
2025/03/07 18:54:30, 794645670.00, 0.035300, 0.028700, -0.011000
2025/03/07 18:55:00, 794645700.00, 0.035300, 0.028300, -0.013700
2025/03/07 18:55:30, 794645730.00, 0.031700, 0.026500, -0.024600
2025/03/07 18:56:00, 794645760.00, 0.035200, 0.025400, -0.023600
2025/03/07 18:56:30, 794645790.00, 0.039600, 0.023000, -0.016200
2025/03/07 18:57:00, 794645820.00, 0.040800, 0.022800, -0.024300
2025/03/07 18:57:30, 794645850.00, 0.037900, 0.024500, -0.019500
2025/03/07 18:58:00, 794645880.00, 0.040600, 0.024500, -0.025500
2025/03/07 18:58:30, 794645910.00, 0.043100, 0.026600, -0.023300
2025/03/07 18:59:00, 794645940.00, 0.042000, 0.025900, -0.020000
2025/03/07 18:59:30, 794645970.00, 0.040400, 0.027900, -0.021900
2025/03/07 19:00:00, 794646000.00, 0.040800, 0.027500, -0.027000
2025/03/07 19:00:30, 794646030.00, 0.038500, 0.025100, -0.024600
2025/03/07 19:01:00, 794646060.00, 0.040900, 0.028200, -0.031500
2025/03/07 19:01:30, 794646090.00, 0.040100, 0.028100, -0.027700
2025/03/07 19:02:00, 794646120.00, 0.039900, 0.026500, -0.022800
2025/03/07 19:02:30, 794646150.00, 0.038100, 0.024500, -0.022600
2025/03/07 19:03:00, 794646180.00, 0.040800, 0.024000, -0.025500
2025/03/07 19:03:30, 794646210.00, 0.042100, 0.024300, -0.024100
2025/03/07 19:04:00, 794646240.00, 0.042300, 0.024900, -0.024800
2025/03/07 19:04:30, 794646270.00, 0.047800, 0.025700, -0.022700
2025/03/07 19:05:00, 794646300.00, 0.045500, 0.025500, -0.012100
2025/03/07 19:05:30, 794646330.00, 0.045200, 0.023900, -0.005100
2025/03/07 19:06:00, 794646360.00, 0.047400, 0.027000, -0.019100
2025/03/07 19:06:30, 794646390.00, 0.041300, 0.025200, -0.000200
2025/03/07 19:07:00, 794646420.00, 0.045600, 0.027100, -0.014900
2025/03/07 19:07:30, 794646450.00, 0.045000, 0.026300, -0.016200
2025/03/07 19:08:00, 794646480.00, 0.039900, 0.022400, -0.013100
2025/03/07 19:08:30, 794646510.00, 0.036300, 0.027700, -0.030600
2025/03/07 19:09:00, 794646540.00, 0.040200, 0.023500, -0.012700
2025/03/07 19:09:30, 794646570.00, 0.041800, 0.026300, -0.019800
2025/03/07 19:10:00, 794646600.00, 0.041300, 0.028800, -0.013600
2025/03/07 19:10:30, 794646630.00, 0.037800, 0.029600, 0.001200
2025/03/07 19:11:00, 794646660.00, 0.039400, 0.032900, -0.005100
2025/03/07 19:11:30, 794646690.00, 0.039200, 0.030800, 0.011800
2025/03/07 19:12:00, 794646720.00, 0.039600, 0.027900, 0.016600
2025/03/07 19:12:30, 794646750.00, 0.039200, 0.025500, 0.004600
2025/03/07 19:13:00, 794646780.00, 0.044200, 0.028600, 0.011100
2025/03/07 19:13:30, 794646810.00, 0.041900, 0.027200, 0.009800
2025/03/07 19:14:00, 794646840.00, 0.041900, 0.024600, 0.004700
2025/03/07 19:14:30, 794646870.00, 0.040600, 0.025200, 0.013200
2025/03/07 19:15:00, 794646900.00, 0.041800, 0.024100, 0.002000
2025/03/07 19:15:30, 794646930.00, 0.041500, 0.023700, -0.003900
2025/03/07 19:16:00, 794646960.00, 0.044200, 0.023300, -0.003900
2025/03/07 19:16:30, 794646990.00, 0.045100, 0.022500, -0.008100
2025/03/07 19:17:00, 794647020.00, 0.043600, 0.023600, -0.013600
2025/03/07 19:17:30, 794647050.00, 0.037000, 0.026200, -0.037700
2025/03/07 19:18:00, 794647080.00, 0.040800, 0.022700, -0.013000
2025/03/07 19:18:30, 794647110.00, 0.041300, 0.021900, -0.025900
2025/03/07 19:19:00, 794647140.00, 0.040300, 0.026900, -0.046200
2025/03/07 19:19:30, 794647170.00, 0.038100, 0.025700, -0.037400
2025/03/07 19:20:00, 794647200.00, 0.039500, 0.023200, -0.040800
2025/03/07 19:20:30, 794647230.00, 0.045200, 0.019300, -0.022200
2025/03/07 19:21:00, 794647260.00, 0.045400, 0.021600, -0.023700
2025/03/07 19:21:30, 794647290.00, 0.044300, 0.020200, -0.023200
2025/03/07 19:22:00, 794647320.00, 0.044000, 0.019800, -0.021000
2025/03/07 19:22:30, 794647350.00, 0.045600, 0.015900, -0.025700
2025/03/07 19:23:00, 794647380.00, 0.044000, 0.018100, -0.024700
2025/03/07 19:23:30, 794647410.00, 0.046300, 0.020400, -0.033700
2025/03/07 19:24:00, 794647440.00, 0.044500, 0.019600, -0.030200
2025/03/07 19:24:30, 794647470.00, 0.044800, 0.022500, -0.040200
2025/03/07 19:25:00, 794647500.00, 0.043200, 0.024000, -0.038100
2025/03/07 19:25:30, 794647530.00, 0.044700, 0.025800, -0.034600
2025/03/07 19:26:00, 794647560.00, 0.045300, 0.025000, -0.043600
2025/03/07 19:26:30, 794647590.00, 0.041400, 0.023400, -0.026500
2025/03/07 19:27:00, 794647620.00, 0.041300, 0.022800, -0.023300
2025/03/07 19:27:30, 794647650.00, 0.042400, 0.023900, -0.019000
2025/03/07 19:28:00, 794647680.00, 0.043600, 0.024000, -0.035100
2025/03/07 19:28:30, 794647710.00, 0.045600, 0.022800, -0.027600
2025/03/07 19:29:00, 794647740.00, 0.042500, 0.024300, -0.024300
2025/03/07 19:29:30, 794647770.00, 0.044600, 0.026200, -0.019400
2025/03/07 19:30:00, 794647800.00, 0.041900, 0.026400, -0.015100
2025/03/07 19:30:30, 794647830.00, 0.043900, 0.026800, -0.013200
2025/03/07 19:31:00, 794647860.00, 0.043900, 0.029600, -0.008400
2025/03/07 19:31:30, 794647890.00, 0.044100, 0.032900, 0.007200
2025/03/07 19:32:00, 794647920.00, 0.043400, 0.033900, 0.006700
2025/03/07 19:32:30, 794647950.00, 0.041200, 0.035600, 0.005300
2025/03/07 19:33:00, 794647980.00, 0.042600, 0.034000, -0.000700
2025/03/07 19:33:30, 794648010.00, 0.043200, 0.029800, -0.008000
2025/03/07 19:34:00, 794648040.00, 0.041100, 0.027200, -0.014600
2025/03/07 19:34:30, 794648070.00, 0.039400, 0.024600, -0.018800
2025/03/07 19:35:00, 794648100.00, 0.039400, 0.026500, -0.021600
2025/03/07 19:35:30, 794648130.00, 0.042600, 0.026100, -0.019300
2025/03/07 19:36:00, 794648160.00, 0.038600, 0.028700, -0.008500
2025/03/07 19:36:30, 794648190.00, 0.040200, 0.028300, -0.014100
2025/03/07 19:37:00, 794648220.00, 0.037500, 0.026100, -0.015100
2025/03/07 19:37:30, 794648250.00, 0.038100, 0.029400, -0.018800
2025/03/07 19:38:00, 794648280.00, 0.040300, 0.029500, -0.019800
2025/03/07 19:38:30, 794648310.00, 0.043000, 0.030100, -0.019500
2025/03/07 19:39:00, 794648340.00, 0.043200, 0.032300, -0.020600
2025/03/07 19:39:30, 794648370.00, 0.040700, 0.031800, -0.024400
2025/03/07 19:40:00, 794648400.00, 0.039700, 0.032700, -0.021600
2025/03/07 19:40:30, 794648430.00, 0.042600, 0.035000, -0.020900
2025/03/07 19:41:00, 794648460.00, 0.043500, 0.032200, -0.020000
2025/03/07 19:41:30, 794648490.00, 0.043900, 0.034300, -0.020300
2025/03/07 19:42:00, 794648520.00, 0.043300, 0.034700, -0.019700
2025/03/07 19:42:30, 794648550.00, 0.039100, 0.030100, -0.031400
2025/03/07 19:43:00, 794648580.00, 0.042000, 0.037100, -0.004300
2025/03/07 19:43:30, 794648610.00, 0.041500, 0.036900, -0.011900
2025/03/07 19:44:00, 794648640.00, 0.036100, 0.031800, -0.030500
2025/03/07 19:44:30, 794648670.00, 0.035900, 0.032000, -0.032900
2025/03/07 19:45:00, 794648700.00, 0.034600, 0.032000, -0.026800
2025/03/07 19:45:30, 794648730.00, 0.035300, 0.037200, -0.011200
2025/03/07 19:46:00, 794648760.00, 0.034200, 0.038100, -0.009500
2025/03/07 19:46:30, 794648790.00, 0.037700, 0.039500, -0.004200
2025/03/07 19:47:00, 794648820.00, 0.041000, 0.038700, -0.004700
2025/03/07 19:47:30, 794648850.00, 0.037200, 0.038500, -0.012900
2025/03/07 19:48:00, 794648880.00, 0.034300, 0.039700, -0.006400
2025/03/07 19:48:30, 794648910.00, 0.035600, 0.042200, -0.007900
2025/03/07 19:49:00, 794648940.00, 0.035200, 0.042100, -0.003300
2025/03/07 19:49:30, 794648970.00, 0.035600, 0.041500, -0.008900
2025/03/07 19:50:00, 794649000.00, 0.041500, 0.030400, -0.011000
2025/03/07 19:50:30, 794649030.00, 0.040900, 0.031300, -0.011200
2025/03/07 19:51:00, 794649060.00, 0.041800, 0.030300, -0.021600
2025/03/07 19:51:30, 794649090.00, 0.039700, 0.031400, -0.016700
2025/03/07 19:52:00, 794649120.00, 0.032600, 0.042700, -0.015000
2025/03/07 19:52:30, 794649150.00, 0.033800, 0.044000, -0.010400
2025/03/07 19:53:00, 794649180.00, 0.042500, 0.031800, -0.012300
2025/03/07 19:53:30, 794649210.00, 0.041300, 0.029300, -0.013300
2025/03/07 19:54:00, 794649240.00, 0.039500, 0.031200, -0.006800
2025/03/07 19:54:30, 794649270.00, 0.039200, 0.028400, -0.010700
2025/03/07 19:55:00, 794649300.00, 0.040500, 0.028900, -0.017500
2025/03/07 19:55:30, 794649330.00, 0.040400, 0.029800, -0.012900
2025/03/07 19:56:00, 794649360.00, 0.044100, 0.032200, -0.017800
2025/03/07 19:56:30, 794649390.00, 0.043100, 0.029800, -0.016000
2025/03/07 19:57:00, 794649420.00, 0.041200, 0.030800, -0.015000
2025/03/07 19:57:30, 794649450.00, 0.041000, 0.033500, -0.012600
2025/03/07 19:58:00, 794649480.00, 0.041400, 0.036000, -0.014800
2025/03/07 19:58:30, 794649510.00, 0.039500, 0.035100, -0.010400
2025/03/07 19:59:00, 794649540.00, 0.040400, 0.032600, -0.010900
2025/03/07 19:59:30, 794649570.00, 0.041300, 0.031600, -0.013700
2025/03/07 20:00:00, 794649600.00, 0.040500, 0.033000, -0.011900
2025/03/07 20:00:30, 794649630.00, 0.037400, 0.035000, -0.014200
2025/03/07 20:01:00, 794649660.00, 0.037800, 0.034900, -0.015600
2025/03/07 20:01:30, 794649690.00, 0.043000, 0.035100, -0.021100
2025/03/07 20:02:00, 794649720.00, 0.039500, 0.035200, -0.017200
2025/03/07 20:02:30, 794649750.00, 0.043100, 0.034400, -0.020300
2025/03/07 20:03:00, 794649780.00, 0.040600, 0.034100, -0.017600
2025/03/07 20:03:30, 794649810.00, 0.043600, 0.037200, -0.024600
2025/03/07 20:04:00, 794649840.00, 0.045800, 0.037100, -0.024200
2025/03/07 20:04:30, 794649870.00, 0.045600, 0.038500, -0.032300
2025/03/07 20:05:00, 794649900.00, 0.042500, 0.036700, -0.022000
2025/03/07 20:05:30, 794649930.00, 0.043000, 0.038400, -0.023600
2025/03/07 20:06:00, 794649960.00, 0.042700, 0.036300, -0.012200
2025/03/07 20:06:30, 794649990.00, 0.040900, 0.035700, -0.016700
2025/03/07 20:07:00, 794650020.00, 0.040900, 0.036000, -0.022400
2025/03/07 20:07:30, 794650050.00, 0.042700, 0.037000, -0.020500
2025/03/07 20:08:00, 794650080.00, 0.039200, 0.037200, -0.022200
2025/03/07 20:08:30, 794650110.00, 0.041500, 0.039100, -0.022100
2025/03/07 20:09:00, 794650140.00, 0.041500, 0.037000, -0.022700
2025/03/07 20:09:30, 794650170.00, 0.040500, 0.037800, -0.023800
2025/03/07 20:10:00, 794650200.00, 0.044300, 0.039500, -0.025000
2025/03/07 20:10:30, 794650230.00, 0.042500, 0.041400, -0.021100
2025/03/07 20:11:00, 794650260.00, 0.046400, 0.043100, -0.026400
2025/03/07 20:11:30, 794650290.00, 0.047800, 0.042000, -0.015200
2025/03/07 20:12:00, 794650320.00, 0.047800, 0.042500, -0.020100
2025/03/07 20:12:30, 794650350.00, 0.049500, 0.039300, -0.017500
2025/03/07 20:13:00, 794650380.00, 0.048900, 0.039900, -0.015500
2025/03/07 20:13:30, 794650410.00, 0.052200, 0.039400, -0.022800
2025/03/07 20:14:00, 794650440.00, 0.048200, 0.039200, -0.020600
2025/03/07 20:14:30, 794650470.00, 0.049200, 0.039300, -0.018600
2025/03/07 20:15:00, 794650500.00, 0.048500, 0.041100, -0.026700
2025/03/07 20:15:30, 794650530.00, 0.044200, 0.043100, -0.025500
2025/03/07 20:16:00, 794650560.00, 0.048000, 0.039700, -0.028400
2025/03/07 20:16:30, 794650590.00, 0.047900, 0.041900, -0.027300
2025/03/07 20:17:00, 794650620.00, 0.043800, 0.040300, -0.022600
2025/03/07 20:17:30, 794650650.00, 0.043700, 0.040200, -0.022400
2025/03/07 20:18:00, 794650680.00, 0.044700, 0.038000, -0.012000
2025/03/07 20:18:30, 794650710.00, 0.047400, 0.038600, -0.022400
2025/03/07 20:19:00, 794650740.00, 0.047700, 0.039200, -0.020700
2025/03/07 20:19:30, 794650770.00, 0.042300, 0.041700, -0.027900
2025/03/07 20:20:00, 794650800.00, 0.046200, 0.036500, -0.016700
2025/03/07 20:20:30, 794650830.00, 0.044500, 0.036100, -0.017700
2025/03/07 20:21:00, 794650860.00, 0.041200, 0.037400, -0.020200
2025/03/07 20:21:30, 794650890.00, 0.039400, 0.037100, -0.014400
2025/03/07 20:22:00, 794650920.00, 0.039700, 0.038800, -0.013400
2025/03/07 20:22:30, 794650950.00, 0.041900, 0.039600, -0.014300
2025/03/07 20:23:00, 794650980.00, 0.044600, 0.038400, -0.019100
2025/03/07 20:23:30, 794651010.00, 0.043500, 0.033500, -0.011300
2025/03/07 20:24:00, 794651040.00, 0.045900, 0.030400, -0.004100
2025/03/07 20:24:30, 794651070.00, 0.038100, 0.031600, -0.011800
2025/03/07 20:25:00, 794651100.00, 0.038800, 0.034200, -0.019600
2025/03/07 20:25:30, 794651130.00, 0.046000, 0.034300, -0.009200
2025/03/07 20:26:00, 794651160.00, 0.034600, 0.039200, -0.012600
2025/03/07 20:26:30, 794651190.00, 0.042000, 0.036500, -0.010400
2025/03/07 20:27:00, 794651220.00, 0.036800, 0.038800, -0.008900
2025/03/07 20:27:30, 794651250.00, 0.036800, 0.039200, -0.005700
2025/03/07 20:28:00, 794651280.00, 0.036400, 0.038500, -0.002100
2025/03/07 20:28:30, 794651310.00, 0.037700, 0.035700, 0.005000
2025/03/07 20:29:00, 794651340.00, 0.039700, 0.034900, 0.000000
2025/03/07 20:29:30, 794651370.00, 0.042300, 0.034500, -0.002300
2025/03/07 20:30:00, 794651400.00, 0.043700, 0.030200, -0.004400
2025/03/07 20:30:30, 794651430.00, 0.042800, 0.032500, -0.016100
2025/03/07 20:31:00, 794651460.00, 0.047700, 0.031200, -0.005100
2025/03/07 20:31:30, 794651490.00, 0.046100, 0.033600, -0.008600
2025/03/07 20:32:00, 794651520.00, 0.046500, 0.032400, -0.006600
2025/03/07 20:32:30, 794651550.00, 0.047400, 0.031800, -0.002100
2025/03/07 20:33:00, 794651580.00, 0.046800, 0.033800, -0.004900
2025/03/07 20:33:30, 794651610.00, 0.045800, 0.035100, 0.001500
2025/03/07 20:34:00, 794651640.00, 0.047300, 0.036500, -0.006100
2025/03/07 20:34:30, 794651670.00, 0.042200, 0.040600, -0.010000
2025/03/07 20:35:00, 794651700.00, 0.044300, 0.037300, -0.004700
2025/03/07 20:35:30, 794651730.00, 0.040800, 0.038700, -0.009600
2025/03/07 20:36:00, 794651760.00, 0.044700, 0.041300, -0.011800
2025/03/07 20:36:30, 794651790.00, 0.039600, 0.038500, -0.009800
2025/03/07 20:37:00, 794651820.00, 0.039700, 0.037800, -0.019200
2025/03/07 20:37:30, 794651850.00, 0.038800, 0.036100, -0.026700
2025/03/07 20:38:00, 794651880.00, 0.036100, 0.032200, -0.024800
2025/03/07 20:38:30, 794651910.00, 0.037800, 0.033700, -0.019200
2025/03/07 20:39:00, 794651940.00, 0.031900, 0.037700, -0.033700
2025/03/07 20:39:30, 794651970.00, 0.031300, 0.037800, -0.028100
2025/03/07 20:40:00, 794652000.00, 0.032900, 0.036500, -0.018100
2025/03/07 20:40:30, 794652030.00, 0.034300, 0.038800, -0.016500
2025/03/07 20:41:00, 794652060.00, 0.031100, 0.040800, -0.014400
2025/03/07 20:41:30, 794652090.00, 0.027000, 0.041900, -0.028900
2025/03/07 20:42:00, 794652120.00, 0.027200, 0.042700, -0.027400
2025/03/07 20:42:30, 794652150.00, 0.028600, 0.040500, -0.016300
2025/03/07 20:43:00, 794652180.00, 0.029200, 0.042200, -0.023900
2025/03/07 20:43:30, 794652210.00, 0.029600, 0.035800, -0.008100
2025/03/07 20:44:00, 794652240.00, 0.031600, 0.035200, -0.011100
2025/03/07 20:44:30, 794652270.00, 0.032200, 0.037000, -0.009300
2025/03/07 20:45:00, 794652300.00, 0.030300, 0.036400, -0.017500
2025/03/07 20:45:30, 794652330.00, 0.029300, 0.038300, -0.021500
2025/03/07 20:46:00, 794652360.00, 0.028200, 0.040000, -0.028400
2025/03/07 20:46:30, 794652390.00, 0.028700, 0.038400, -0.021100
2025/03/07 20:47:00, 794652420.00, 0.029600, 0.037600, -0.021300
2025/03/07 20:47:30, 794652450.00, 0.028600, 0.037500, -0.022300
2025/03/07 20:48:00, 794652480.00, 0.028600, 0.037500, -0.021900
2025/03/07 20:48:30, 794652510.00, 0.029800, 0.036700, -0.021800
2025/03/07 20:49:00, 794652540.00, 0.035400, 0.037600, -0.024400
2025/03/07 20:49:30, 794652570.00, 0.037600, 0.039100, -0.022000
2025/03/07 20:50:00, 794652600.00, 0.037400, 0.043200, -0.022800
2025/03/07 20:50:30, 794652630.00, 0.036500, 0.044500, -0.015300
2025/03/07 20:51:00, 794652660.00, 0.035400, 0.044700, -0.021300
2025/03/07 20:51:30, 794652690.00, 0.034700, 0.043200, -0.019400
2025/03/07 20:52:00, 794652720.00, 0.031800, 0.040400, -0.014500
2025/03/07 20:52:30, 794652750.00, 0.033200, 0.043000, -0.010800
2025/03/07 20:53:00, 794652780.00, 0.041200, 0.037900, -0.014400
2025/03/07 20:53:30, 794652810.00, 0.034700, 0.039400, -0.013700
2025/03/07 20:54:00, 794652840.00, 0.035100, 0.037500, -0.025500
2025/03/07 20:54:30, 794652870.00, 0.035000, 0.039400, -0.007700
2025/03/07 20:55:00, 794652900.00, 0.036300, 0.043200, -0.011100
2025/03/07 20:55:30, 794652930.00, 0.033400, 0.042100, -0.014200
2025/03/07 20:56:00, 794652960.00, 0.034100, 0.039100, -0.014300
2025/03/07 20:56:30, 794652990.00, 0.035900, 0.037200, -0.013300
2025/03/07 20:57:00, 794653020.00, 0.035300, 0.036800, -0.006600
2025/03/07 20:57:30, 794653050.00, 0.035700, 0.039300, -0.017100
2025/03/07 20:58:00, 794653080.00, 0.032600, 0.038200, -0.015600
2025/03/07 20:58:30, 794653110.00, 0.027900, 0.036100, -0.017600
2025/03/07 20:59:00, 794653140.00, 0.027700, 0.035000, -0.030100
2025/03/07 20:59:30, 794653170.00, 0.030800, 0.035600, -0.028100
2025/03/07 21:00:00, 794653200.00, 0.027700, 0.037100, -0.027600
2025/03/07 21:00:30, 794653230.00, 0.028000, 0.038100, -0.030000
2025/03/07 21:01:00, 794653260.00, 0.031400, 0.037600, -0.036200
2025/03/07 21:01:30, 794653290.00, 0.026200, 0.044700, -0.019700
2025/03/07 21:02:00, 794653320.00, 0.025800, 0.046200, -0.023000
2025/03/07 21:02:30, 794653350.00, 0.024200, 0.047300, -0.020700
2025/03/07 21:03:00, 794653380.00, 0.023600, 0.046900, -0.029100
2025/03/07 21:03:30, 794653410.00, 0.024400, 0.047000, -0.023900
2025/03/07 21:04:00, 794653440.00, 0.025600, 0.042900, -0.032200
2025/03/07 21:04:30, 794653470.00, 0.027800, 0.042600, -0.029200
2025/03/07 21:05:00, 794653500.00, 0.026800, 0.044200, -0.029900
2025/03/07 21:05:30, 794653530.00, 0.026800, 0.041900, -0.029400
2025/03/07 21:06:00, 794653560.00, 0.027800, 0.045100, -0.030300
2025/03/07 21:06:30, 794653590.00, 0.030000, 0.044100, -0.017900
2025/03/07 21:07:00, 794653620.00, 0.030200, 0.044800, -0.015500
2025/03/07 21:07:30, 794653650.00, 0.034900, 0.043400, -0.012100
2025/03/07 21:08:00, 794653680.00, 0.036300, 0.043800, -0.001000
2025/03/07 21:08:30, 794653710.00, 0.035200, 0.039800, -0.008200
2025/03/07 21:09:00, 794653740.00, 0.033300, 0.040000, -0.009200
2025/03/07 21:09:30, 794653770.00, 0.032700, 0.040200, -0.015300
2025/03/07 21:10:00, 794653800.00, 0.034000, 0.042000, -0.007000
2025/03/07 21:10:30, 794653830.00, 0.030600, 0.039300, -0.010300
2025/03/07 21:11:00, 794653860.00, 0.028500, 0.043700, -0.017900
2025/03/07 21:11:30, 794653890.00, 0.030900, 0.042000, -0.004900
2025/03/07 21:12:00, 794653920.00, 0.032200, 0.042100, 0.007400
2025/03/07 21:12:30, 794653950.00, 0.034500, 0.040800, 0.012300
2025/03/07 21:13:00, 794653980.00, 0.034500, 0.041700, 0.011700
2025/03/07 21:13:30, 794654010.00, 0.037000, 0.039300, 0.013500
2025/03/07 21:14:00, 794654040.00, 0.034400, 0.040500, 0.022300
2025/03/07 21:14:30, 794654070.00, 0.034100, 0.039800, 0.023200
2025/03/07 21:15:00, 794654100.00, 0.036900, 0.037800, 0.022600
2025/03/07 21:15:30, 794654130.00, 0.037800, 0.036800, 0.019700
2025/03/07 21:16:00, 794654160.00, 0.034700, 0.031600, 0.013200
2025/03/07 21:16:30, 794654190.00, 0.032500, 0.034500, 0.014300
2025/03/07 21:17:00, 794654220.00, 0.033000, 0.034000, 0.000900
2025/03/07 21:17:30, 794654250.00, 0.035800, 0.031300, 0.013200
2025/03/07 21:18:00, 794654280.00, 0.037500, 0.032600, 0.008300
2025/03/07 21:18:30, 794654310.00, 0.038400, 0.033100, 0.005500
2025/03/07 21:19:00, 794654340.00, 0.037400, 0.033000, 0.013900
2025/03/07 21:19:30, 794654370.00, 0.039700, 0.029900, 0.014000
2025/03/07 21:20:00, 794654400.00, 0.037700, 0.030500, 0.011600
2025/03/07 21:20:30, 794654430.00, 0.023300, 0.036000, -0.017100
2025/03/07 21:21:00, 794654460.00, 0.030000, 0.032500, -0.001000
2025/03/07 21:21:30, 794654490.00, 0.020700, 0.031800, -0.016500
2025/03/07 21:22:00, 794654520.00, 0.034900, 0.026300, 0.021600
2025/03/07 21:22:30, 794654550.00, 0.037700, 0.030900, 0.010300
2025/03/07 21:23:00, 794654580.00, 0.040800, 0.029500, 0.006500
2025/03/07 21:23:30, 794654610.00, 0.035100, 0.027600, 0.012100
2025/03/07 21:24:00, 794654640.00, 0.037200, 0.029000, 0.007100
2025/03/07 21:24:30, 794654670.00, 0.035300, 0.029800, 0.006600
2025/03/07 21:25:00, 794654700.00, 0.034800, 0.029800, 0.008800
2025/03/07 21:25:30, 794654730.00, 0.033700, 0.030900, 0.012500
2025/03/07 21:26:00, 794654760.00, 0.028500, 0.029800, 0.008100
2025/03/07 21:26:30, 794654790.00, 0.027100, 0.032600, -0.005400
2025/03/07 21:27:00, 794654820.00, 0.024200, 0.036100, -0.022100
2025/03/07 21:27:30, 794654850.00, 0.024900, 0.035100, -0.017600
2025/03/07 21:28:00, 794654880.00, 0.028500, 0.030600, 0.002700
2025/03/07 21:28:30, 794654910.00, 0.030600, 0.028900, 0.005600
2025/03/07 21:29:00, 794654940.00, 0.029100, 0.032500, -0.004400
2025/03/07 21:29:30, 794654970.00, 0.034200, 0.029600, 0.016500
2025/03/07 21:30:00, 794655000.00, 0.036700, 0.027900, 0.030100
2025/03/07 21:30:30, 794655030.00, 0.032100, 0.029300, 0.014200
2025/03/07 21:31:00, 794655060.00, 0.028100, 0.029300, 0.011500
2025/03/07 21:31:30, 794655090.00, 0.027000, 0.033500, -0.006700
2025/03/07 21:32:00, 794655120.00, 0.025100, 0.034000, -0.008400
2025/03/07 21:32:30, 794655150.00, 0.023200, 0.035500, -0.011400
2025/03/07 21:33:00, 794655180.00, 0.022500, 0.044000, -0.029100
2025/03/07 21:33:30, 794655210.00, 0.023600, 0.044300, -0.024800
2025/03/07 21:34:00, 794655240.00, 0.023100, 0.045500, -0.034700
2025/03/07 21:34:30, 794655270.00, 0.022800, 0.043300, -0.020000
2025/03/07 21:35:00, 794655300.00, 0.023200, 0.042000, -0.016400
2025/03/07 21:35:30, 794655330.00, 0.024000, 0.041400, -0.016300
2025/03/07 21:36:00, 794655360.00, 0.025200, 0.041900, -0.008700
2025/03/07 21:36:30, 794655390.00, 0.025200, 0.040000, -0.006900
2025/03/07 21:37:00, 794655420.00, 0.022900, 0.040200, -0.010100
2025/03/07 21:37:30, 794655450.00, 0.029500, 0.035100, 0.021600
2025/03/07 21:38:00, 794655480.00, 0.014300, 0.043400, -0.030100
2025/03/07 21:38:30, 794655510.00, 0.030900, 0.032700, 0.033800
2025/03/07 21:39:00, 794655540.00, 0.029600, 0.029700, 0.041100
2025/03/07 21:39:30, 794655570.00, 0.030500, 0.030700, 0.030200
2025/03/07 21:40:00, 794655600.00, 0.012500, 0.027100, -0.072600
2025/03/07 21:40:30, 794655630.00, 0.021900, 0.039000, -0.020400
2025/03/07 21:41:00, 794655660.00, 0.023600, 0.039700, -0.022700
2025/03/07 21:41:30, 794655690.00, 0.025100, 0.038000, -0.009100
2025/03/07 21:42:00, 794655720.00, 0.040900, 0.031100, 0.052400
2025/03/07 21:42:30, 794655750.00, 0.028900, 0.036400, -0.011700
2025/03/07 21:43:00, 794655780.00, 0.027700, 0.038300, -0.022700
2025/03/07 21:43:30, 794655810.00, 0.027700, 0.038600, -0.022400
2025/03/07 21:44:00, 794655840.00, 0.035400, 0.031000, 0.024700
2025/03/07 21:44:30, 794655870.00, 0.036600, 0.038500, 0.007400
2025/03/07 21:45:00, 794655900.00, 0.039100, 0.033700, 0.026300
2025/03/07 21:45:30, 794655930.00, 0.034200, 0.039100, 0.007500
2025/03/07 21:46:00, 794655960.00, 0.034900, 0.038800, 0.009100
2025/03/07 21:46:30, 794655990.00, 0.040900, 0.031200, 0.031200
2025/03/07 21:47:00, 794656020.00, 0.035700, 0.035000, 0.011900
2025/03/07 21:47:30, 794656050.00, 0.032600, 0.035800, 0.004000
2025/03/07 21:48:00, 794656080.00, 0.032000, 0.033000, 0.007300
2025/03/07 21:48:30, 794656110.00, 0.034600, 0.030100, 0.010900
2025/03/07 21:49:00, 794656140.00, 0.035900, 0.030600, 0.008100
2025/03/07 21:49:30, 794656170.00, 0.035700, 0.031400, 0.004200
2025/03/07 21:50:00, 794656200.00, 0.036700, 0.029200, 0.008800
2025/03/07 21:50:30, 794656230.00, 0.038800, 0.028000, 0.016100
2025/03/07 21:51:00, 794656260.00, 0.038600, 0.030100, 0.013900
2025/03/07 21:51:30, 794656290.00, 0.039000, 0.032200, 0.017700
2025/03/07 21:52:00, 794656320.00, 0.039700, 0.032400, 0.010400
2025/03/07 21:52:30, 794656350.00, 0.036800, 0.033800, 0.017700
2025/03/07 21:53:00, 794656380.00, 0.036300, 0.036600, 0.012700
2025/03/07 21:53:30, 794656410.00, 0.033800, 0.037000, 0.016500
2025/03/07 21:54:00, 794656440.00, 0.032800, 0.036500, 0.028400
2025/03/07 21:54:30, 794656470.00, 0.037700, 0.033600, 0.034800
2025/03/07 21:55:00, 794656500.00, 0.035900, 0.033800, 0.037100
2025/03/07 21:55:30, 794656530.00, 0.040500, 0.031400, 0.040800
2025/03/07 21:56:00, 794656560.00, 0.040900, 0.032200, 0.040300
2025/03/07 21:56:30, 794656590.00, 0.038900, 0.036700, 0.039600
2025/03/07 21:57:00, 794656620.00, 0.039000, 0.034600, 0.050300
2025/03/07 21:57:30, 794656650.00, 0.037800, 0.034300, 0.043900
2025/03/07 21:58:00, 794656680.00, 0.038400, 0.028400, 0.048500
2025/03/07 21:58:30, 794656710.00, 0.038300, 0.027800, 0.044200
2025/03/07 21:59:00, 794656740.00, 0.038900, 0.030500, 0.040200
2025/03/07 21:59:30, 794656770.00, 0.039800, 0.028700, 0.040900
2025/03/07 22:00:00, 794656800.00, 0.039600, 0.030400, 0.039900
2025/03/07 22:00:30, 794656830.00, 0.039200, 0.032600, 0.038500
2025/03/07 22:01:00, 794656860.00, 0.038700, 0.032200, 0.038300
2025/03/07 22:01:30, 794656890.00, 0.037700, 0.028700, 0.035600
2025/03/07 22:02:00, 794656920.00, 0.035700, 0.029100, 0.040100
2025/03/07 22:02:30, 794656950.00, 0.034100, 0.028000, 0.046900
2025/03/07 22:03:00, 794656980.00, 0.032700, 0.037200, 0.025800
2025/03/07 22:03:30, 794657010.00, 0.036200, 0.032700, 0.044800
2025/03/07 22:04:00, 794657040.00, 0.037400, 0.038300, 0.008300
2025/03/07 22:04:30, 794657070.00, 0.037700, 0.035700, 0.010500
2025/03/07 22:05:00, 794657100.00, 0.037100, 0.035200, 0.014300
2025/03/07 22:05:30, 794657130.00, 0.038100, 0.027300, 0.019800
2025/03/07 22:06:00, 794657160.00, 0.041500, 0.022200, 0.031300
2025/03/07 22:06:30, 794657190.00, 0.039800, 0.026300, 0.027800
2025/03/07 22:07:00, 794657220.00, 0.036500, 0.029600, 0.016200
2025/03/07 22:07:30, 794657250.00, 0.036000, 0.030400, 0.024200
2025/03/07 22:08:00, 794657280.00, 0.037600, 0.026800, 0.038000
2025/03/07 22:08:30, 794657310.00, 0.041100, 0.026100, 0.032800
2025/03/07 22:09:00, 794657340.00, 0.040900, 0.027700, 0.029700
2025/03/07 22:09:30, 794657370.00, 0.036100, 0.029200, 0.018000
2025/03/07 22:10:00, 794657400.00, 0.032300, 0.027900, 0.017000
2025/03/07 22:10:30, 794657430.00, 0.037800, 0.027400, 0.027300
2025/03/07 22:11:00, 794657460.00, 0.036800, 0.027800, 0.026300
2025/03/07 22:11:30, 794657490.00, 0.037300, 0.026900, 0.024300
2025/03/07 22:12:00, 794657520.00, 0.031800, 0.029300, 0.004400
2025/03/07 22:12:30, 794657550.00, 0.034100, 0.025700, -0.003800
2025/03/07 22:13:00, 794657580.00, 0.035500, 0.022700, 0.000800
2025/03/07 22:13:30, 794657610.00, 0.038300, 0.022200, 0.007200
2025/03/07 22:14:00, 794657640.00, 0.037800, 0.025500, 0.009300
2025/03/07 22:14:30, 794657670.00, 0.035500, 0.025000, 0.016700
2025/03/07 22:15:00, 794657700.00, 0.035500, 0.026500, 0.016400
2025/03/07 22:15:30, 794657730.00, 0.036400, 0.029900, 0.017500
2025/03/07 22:16:00, 794657760.00, 0.037700, 0.031800, 0.009500
2025/03/07 22:16:30, 794657790.00, 0.037700, 0.031000, 0.006400
2025/03/07 22:17:00, 794657820.00, 0.037900, 0.030700, 0.007300
2025/03/07 22:17:30, 794657850.00, 0.032600, 0.029100, 0.014700
2025/03/07 22:18:00, 794657880.00, 0.031600, 0.027100, 0.018700
2025/03/07 22:18:30, 794657910.00, 0.038300, 0.025100, 0.027000
2025/03/07 22:19:00, 794657940.00, 0.036300, 0.029200, 0.023000
2025/03/07 22:19:30, 794657970.00, 0.037300, 0.029000, 0.022900
2025/03/07 22:20:00, 794658000.00, 0.037300, 0.028700, 0.024100
2025/03/07 22:20:30, 794658030.00, 0.033400, 0.026200, 0.032500
2025/03/07 22:21:00, 794658060.00, 0.032800, 0.026300, 0.035700
2025/03/07 22:21:30, 794658090.00, 0.030100, 0.023900, 0.040800
2025/03/07 22:22:00, 794658120.00, 0.030500, 0.024800, 0.038900
2025/03/07 22:22:30, 794658150.00, 0.032400, 0.028200, 0.038300
2025/03/07 22:23:00, 794658180.00, 0.032500, 0.022600, 0.043600
2025/03/07 22:23:30, 794658210.00, 0.031900, 0.024400, 0.048500
2025/03/07 22:24:00, 794658240.00, 0.030700, 0.025300, 0.061100
2025/03/07 22:24:30, 794658270.00, 0.029600, 0.027000, 0.063600
2025/03/07 22:25:00, 794658300.00, 0.027400, 0.025400, 0.060800
2025/03/07 22:25:30, 794658330.00, 0.027300, 0.025800, 0.057200
2025/03/07 22:26:00, 794658360.00, 0.024000, 0.028800, 0.049200
2025/03/07 22:26:30, 794658390.00, 0.025000, 0.033400, 0.053800
2025/03/07 22:27:00, 794658420.00, 0.025600, 0.027800, 0.064900
2025/03/07 22:27:30, 794658450.00, 0.024700, 0.027900, 0.060200
2025/03/07 22:28:00, 794658480.00, 0.023500, 0.029400, 0.060900
2025/03/07 22:28:30, 794658510.00, 0.024900, 0.027200, 0.059100
2025/03/07 22:29:00, 794658540.00, 0.022900, 0.029400, 0.064100
2025/03/07 22:29:30, 794658570.00, 0.020800, 0.032000, 0.061600
2025/03/07 22:30:00, 794658600.00, 0.019200, 0.034100, 0.069700
2025/03/07 22:30:30, 794658630.00, 0.019800, 0.028400, 0.063300
2025/03/07 22:31:00, 794658660.00, 0.022200, 0.028900, 0.061800
2025/03/07 22:31:30, 794658690.00, 0.020600, 0.027000, 0.055800
2025/03/07 22:32:00, 794658720.00, 0.024200, 0.029200, 0.053900
2025/03/07 22:32:30, 794658750.00, 0.022200, 0.031400, 0.053100
2025/03/07 22:33:00, 794658780.00, 0.023200, 0.030400, 0.052200
2025/03/07 22:33:30, 794658810.00, 0.019800, 0.028900, 0.052200
2025/03/07 22:34:00, 794658840.00, 0.019900, 0.027200, 0.049500
2025/03/07 22:34:30, 794658870.00, 0.018700, 0.027900, 0.051100
2025/03/07 22:35:00, 794658900.00, 0.014400, 0.024300, 0.056000
2025/03/07 22:35:30, 794658930.00, 0.019100, 0.023500, 0.047300
2025/03/07 22:36:00, 794658960.00, 0.019900, 0.019800, 0.053200
2025/03/07 22:36:30, 794658990.00, 0.019200, 0.020400, 0.060500
2025/03/07 22:37:00, 794659020.00, 0.019500, 0.021100, 0.063900
2025/03/07 22:37:30, 794659050.00, 0.019100, 0.022600, 0.067000
2025/03/07 22:38:00, 794659080.00, 0.019500, 0.022400, 0.061500
2025/03/07 22:38:30, 794659110.00, 0.021500, 0.023900, 0.052200
2025/03/07 22:39:00, 794659140.00, 0.021200, 0.023100, 0.052700
2025/03/07 22:39:30, 794659170.00, 0.022900, 0.022600, 0.045600
2025/03/07 22:40:00, 794659200.00, 0.026700, 0.020300, 0.045800
2025/03/07 22:40:30, 794659230.00, 0.023800, 0.017300, 0.055200
2025/03/07 22:41:00, 794659260.00, 0.029600, 0.021800, 0.034700
2025/03/07 22:41:30, 794659290.00, 0.026600, 0.019900, 0.034100
2025/03/07 22:42:00, 794659320.00, 0.028000, 0.015400, 0.033700
2025/03/07 22:42:30, 794659350.00, 0.026900, 0.011100, 0.032500
2025/03/07 22:43:00, 794659380.00, 0.025400, 0.009400, 0.036000
2025/03/07 22:43:30, 794659410.00, 0.023600, 0.007300, 0.052600
2025/03/07 22:44:00, 794659440.00, 0.022900, 0.007900, 0.047000
2025/03/07 22:44:30, 794659470.00, 0.021800, 0.008800, 0.059400
2025/03/07 22:45:00, 794659500.00, 0.024100, 0.007000, 0.052000
2025/03/07 22:45:30, 794659530.00, 0.022100, 0.009400, 0.057700
2025/03/07 22:46:00, 794659560.00, 0.025700, 0.012100, 0.043200
2025/03/07 22:46:30, 794659590.00, 0.025900, 0.007600, 0.054500
2025/03/07 22:47:00, 794659620.00, 0.029000, 0.006300, 0.050100
2025/03/07 22:47:30, 794659650.00, 0.029800, 0.009900, 0.039700
2025/03/07 22:48:00, 794659680.00, 0.027400, 0.012900, 0.045500
2025/03/07 22:48:30, 794659710.00, 0.026000, 0.012500, 0.046400
2025/03/07 22:49:00, 794659740.00, 0.021700, 0.013100, 0.043100
2025/03/07 22:49:30, 794659770.00, 0.023000, 0.011000, 0.036700
2025/03/07 22:50:00, 794659800.00, 0.027300, 0.010700, 0.027700
2025/03/07 22:50:30, 794659830.00, 0.025000, 0.005800, 0.043900
2025/03/07 22:51:00, 794659860.00, 0.026100, 0.010700, 0.035300
2025/03/07 22:51:30, 794659890.00, 0.027300, 0.011700, 0.033500
2025/03/07 22:52:00, 794659920.00, 0.022700, 0.012700, 0.027200
2025/03/07 22:52:30, 794659950.00, 0.022800, 0.013300, 0.021100
2025/03/07 22:53:00, 794659980.00, 0.021800, 0.016900, 0.029600
2025/03/07 22:53:30, 794660010.00, 0.021900, 0.019000, 0.031700
2025/03/07 22:54:00, 794660040.00, 0.023200, 0.020100, 0.036500
2025/03/07 22:54:30, 794660070.00, 0.026700, 0.019600, 0.033000
2025/03/07 22:55:00, 794660100.00, 0.027100, 0.019600, 0.030700
2025/03/07 22:55:30, 794660130.00, 0.022400, 0.018900, 0.036500
2025/03/07 22:56:00, 794660160.00, 0.024100, 0.015800, 0.028900
2025/03/07 22:56:30, 794660190.00, 0.021100, 0.016200, 0.029700
2025/03/07 22:57:00, 794660220.00, 0.017600, 0.015200, 0.028400
2025/03/07 22:57:30, 794660250.00, 0.023300, 0.014600, 0.020900
2025/03/07 22:58:00, 794660280.00, 0.026100, 0.020400, 0.013600
2025/03/07 22:58:30, 794660310.00, 0.031400, 0.016800, 0.001000
2025/03/07 22:59:00, 794660340.00, 0.028300, 0.009900, 0.024100
2025/03/07 22:59:30, 794660370.00, 0.036700, 0.016800, 0.002400
2025/03/07 23:00:00, 794660400.00, 0.027300, 0.013200, 0.031300
2025/03/07 23:00:30, 794660430.00, 0.035600, 0.016700, -0.001300
2025/03/07 23:01:00, 794660460.00, 0.033500, 0.017900, 0.018600
2025/03/07 23:01:30, 794660490.00, 0.030900, 0.021800, 0.021900
2025/03/07 23:02:00, 794660520.00, 0.031700, 0.016700, -0.003100
2025/03/07 23:02:30, 794660550.00, 0.022100, 0.014400, 0.036400
2025/03/07 23:03:00, 794660580.00, 0.022300, 0.012300, 0.022400
2025/03/07 23:03:30, 794660610.00, 0.028000, 0.018900, 0.000900
2025/03/07 23:04:00, 794660640.00, 0.027600, 0.015900, 0.004500
2025/03/07 23:04:30, 794660670.00, 0.026900, 0.014400, 0.004000
2025/03/07 23:05:00, 794660700.00, 0.023500, 0.015400, 0.007100
2025/03/07 23:05:30, 794660730.00, 0.022700, 0.014900, 0.015300
2025/03/07 23:06:00, 794660760.00, 0.025000, 0.013800, 0.014900
2025/03/07 23:06:30, 794660790.00, 0.021800, 0.013000, 0.014700
2025/03/07 23:07:00, 794660820.00, 0.018200, 0.009200, 0.026900
2025/03/07 23:07:30, 794660850.00, 0.019100, 0.014000, 0.020600
2025/03/07 23:08:00, 794660880.00, 0.013200, 0.013400, 0.019700
2025/03/07 23:08:30, 794660910.00, 0.017000, 0.014700, 0.008500
2025/03/07 23:09:00, 794660940.00, 0.020100, 0.012900, 0.001700
2025/03/07 23:09:30, 794660970.00, 0.017200, 0.014300, -0.006900
2025/03/07 23:10:00, 794661000.00, 0.017000, 0.015700, 0.006700
2025/03/07 23:10:30, 794661030.00, 0.022400, 0.017800, 0.019500
2025/03/07 23:11:00, 794661060.00, 0.018200, 0.021200, 0.022600
2025/03/07 23:11:30, 794661090.00, 0.017200, 0.022100, 0.033700
2025/03/07 23:12:00, 794661120.00, 0.015400, 0.023900, 0.031200
2025/03/07 23:12:30, 794661150.00, 0.013800, 0.025800, 0.020000
2025/03/07 23:13:00, 794661180.00, 0.015700, 0.020600, 0.015000
2025/03/07 23:13:30, 794661210.00, 0.015500, 0.019000, 0.002400
2025/03/07 23:14:00, 794661240.00, 0.006300, 0.015300, 0.001700
2025/03/07 23:14:30, 794661270.00, 0.011900, 0.015300, 0.018800
2025/03/07 23:15:00, 794661300.00, 0.007400, 0.015000, 0.015100
2025/03/07 23:15:30, 794661330.00, 0.002200, 0.016500, 0.027300
2025/03/07 23:16:00, 794661360.00, 0.007000, 0.016100, 0.033800
2025/03/07 23:16:30, 794661390.00, 0.010100, 0.013300, 0.023700
2025/03/07 23:17:00, 794661420.00, 0.009900, 0.010900, 0.028800
2025/03/07 23:17:30, 794661450.00, 0.012200, 0.010400, 0.029100
2025/03/07 23:18:00, 794661480.00, 0.013600, 0.010800, 0.023300
2025/03/07 23:18:30, 794661510.00, 0.012800, 0.011900, 0.032700
2025/03/07 23:19:00, 794661540.00, 0.014700, 0.012900, 0.029900
2025/03/07 23:19:30, 794661570.00, 0.016700, 0.012600, 0.031400
2025/03/07 23:20:00, 794661600.00, 0.013800, 0.012000, 0.029600
2025/03/07 23:20:30, 794661630.00, 0.012600, 0.009700, 0.033900
2025/03/07 23:21:00, 794661660.00, 0.009900, 0.008800, 0.027100
2025/03/07 23:21:30, 794661690.00, 0.007600, 0.008900, 0.029600
2025/03/07 23:22:00, 794661720.00, 0.006200, 0.007000, 0.032900
2025/03/07 23:22:30, 794661750.00, 0.010700, 0.010900, 0.037100
2025/03/07 23:23:00, 794661780.00, 0.004700, 0.008200, 0.038900
2025/03/07 23:23:30, 794661810.00, 0.005300, 0.008100, 0.032700
2025/03/07 23:24:00, 794661840.00, 0.010200, 0.006600, 0.030500
2025/03/07 23:24:30, 794661870.00, 0.007900, 0.004700, 0.037600
2025/03/07 23:25:00, 794661900.00, 0.007600, 0.006100, 0.039000
2025/03/07 23:25:30, 794661930.00, 0.014000, 0.007000, 0.051900
2025/03/07 23:26:00, 794661960.00, 0.012700, 0.011100, 0.053300
2025/03/07 23:26:30, 794661990.00, 0.007600, 0.008100, 0.056000
2025/03/07 23:27:00, 794662020.00, 0.003600, 0.010100, 0.047900
2025/03/07 23:27:30, 794662050.00, -0.001200, 0.009200, 0.032200
2025/03/07 23:28:00, 794662080.00, 0.000900, 0.013100, 0.028700
2025/03/07 23:28:30, 794662110.00, 0.002600, 0.014200, 0.050800
2025/03/07 23:29:00, 794662140.00, 0.005700, 0.017600, 0.044000
2025/03/07 23:29:30, 794662170.00, 0.007900, 0.018400, 0.066100
2025/03/07 23:30:00, 794662200.00, 0.007300, 0.020600, 0.067100
2025/03/07 23:30:30, 794662230.00, 0.007900, 0.020600, 0.047400
2025/03/07 23:31:00, 794662260.00, 0.005000, 0.019300, 0.048700
2025/03/07 23:31:30, 794662290.00, 0.005600, 0.019600, 0.054200
2025/03/07 23:32:00, 794662320.00, 0.004200, 0.020500, 0.052100
2025/03/07 23:32:30, 794662350.00, 0.000100, 0.020000, 0.044100
2025/03/07 23:33:00, 794662380.00, 0.000200, 0.017500, 0.046200
2025/03/07 23:33:30, 794662410.00, -0.003200, 0.016500, 0.046700
2025/03/07 23:34:00, 794662440.00, -0.005500, 0.015300, 0.043700
2025/03/07 23:34:30, 794662470.00, -0.005900, 0.015300, 0.049200
2025/03/07 23:35:00, 794662500.00, -0.002000, 0.017600, 0.044700
2025/03/07 23:35:30, 794662530.00, -0.003200, 0.017400, 0.045400
2025/03/07 23:36:00, 794662560.00, -0.003800, 0.017200, 0.039700
2025/03/07 23:36:30, 794662590.00, -0.004400, 0.017400, 0.043200
2025/03/07 23:37:00, 794662620.00, -0.004700, 0.019200, 0.039800
2025/03/07 23:37:30, 794662650.00, -0.004800, 0.019200, 0.039600
2025/03/07 23:38:00, 794662680.00, -0.006400, 0.022500, 0.037100
2025/03/07 23:38:30, 794662710.00, -0.002400, 0.023900, 0.034000
2025/03/07 23:39:00, 794662740.00, -0.004400, 0.022200, 0.037900
2025/03/07 23:39:30, 794662770.00, -0.001000, 0.021900, 0.033900
2025/03/07 23:40:00, 794662800.00, 0.003500, 0.020800, 0.030100
2025/03/07 23:40:30, 794662830.00, 0.007700, 0.021100, 0.034800
2025/03/07 23:41:00, 794662860.00, 0.004200, 0.019800, 0.028800
2025/03/07 23:41:30, 794662890.00, 0.003800, 0.018900, 0.032900
2025/03/07 23:42:00, 794662920.00, 0.008600, 0.021900, 0.036700
2025/03/07 23:42:30, 794662950.00, 0.011600, 0.022900, 0.050000
2025/03/07 23:43:00, 794662980.00, 0.011700, 0.020700, 0.048500
2025/03/07 23:43:30, 794663010.00, 0.011800, 0.019100, 0.049000
2025/03/07 23:44:00, 794663040.00, 0.010400, 0.017700, 0.038800
2025/03/07 23:44:30, 794663070.00, 0.008400, 0.017600, 0.044400
2025/03/07 23:45:00, 794663100.00, 0.005300, 0.017600, 0.049500
2025/03/07 23:45:30, 794663130.00, 0.001800, 0.018500, 0.046400
2025/03/07 23:46:00, 794663160.00, -0.000100, 0.016900, 0.042800
2025/03/07 23:46:30, 794663190.00, 0.002200, 0.014700, 0.052700
2025/03/07 23:47:00, 794663220.00, 0.004100, 0.014400, 0.055600
2025/03/07 23:47:30, 794663250.00, 0.005300, 0.016800, 0.054500
2025/03/07 23:48:00, 794663280.00, -0.000600, 0.017300, 0.052000
2025/03/07 23:48:30, 794663310.00, -0.006600, 0.016000, 0.032700
2025/03/07 23:49:00, 794663340.00, -0.001500, 0.015800, 0.046200
2025/03/07 23:49:30, 794663370.00, -0.006900, 0.012500, 0.038600
2025/03/07 23:50:00, 794663400.00, 0.001000, 0.016300, 0.054200
2025/03/07 23:50:30, 794663430.00, 0.002400, 0.017400, 0.052500
2025/03/07 23:51:00, 794663460.00, 0.007500, 0.016400, 0.052600
2025/03/07 23:51:30, 794663490.00, 0.007700, 0.018800, 0.058100
2025/03/07 23:52:00, 794663520.00, 0.008100, 0.018800, 0.049900
2025/03/07 23:52:30, 794663550.00, 0.002000, 0.018700, 0.044400
2025/03/07 23:53:00, 794663580.00, -0.002100, 0.018600, 0.041800
2025/03/07 23:53:30, 794663610.00, -0.000300, 0.017800, 0.046500
2025/03/07 23:54:00, 794663640.00, 0.002200, 0.021000, 0.053700
2025/03/07 23:54:30, 794663670.00, 0.008400, 0.023800, 0.048100
2025/03/07 23:55:00, 794663700.00, 0.005300, 0.023100, 0.050600
2025/03/07 23:55:30, 794663730.00, 0.000800, 0.023400, 0.049200
2025/03/07 23:56:00, 794663760.00, 0.003100, 0.022300, 0.049600
2025/03/07 23:56:30, 794663790.00, 0.009600, 0.025600, 0.051800
2025/03/07 23:57:00, 794663820.00, 0.005900, 0.024000, 0.046900
2025/03/07 23:57:30, 794663850.00, 0.008000, 0.024300, 0.051600
2025/03/07 23:58:00, 794663880.00, 0.007900, 0.022300, 0.058000
2025/03/07 23:58:30, 794663910.00, 0.007400, 0.021500, 0.056800
2025/03/07 23:59:00, 794663940.00, 0.004200, 0.020100, 0.050900
2025/03/07 23:59:30, 794663970.00, 0.002700, 0.019500, 0.042700
2025/03/08 00:00:00, 794664000.00, 0.016800, 0.014900, 0.016000
2025/03/08 00:00:30, 794664030.00, 0.015000, 0.015100, 0.012200
2025/03/08 00:01:00, 794664060.00, 0.009500, 0.011800, 0.006900
2025/03/08 00:01:30, 794664090.00, 0.006200, 0.012900, 0.008800
2025/03/08 00:02:00, 794664120.00, 0.008300, 0.013800, 0.013900
2025/03/08 00:02:30, 794664150.00, 0.007600, 0.014600, 0.010500
2025/03/08 00:03:00, 794664180.00, 0.008600, 0.017900, 0.010300
2025/03/08 00:03:30, 794664210.00, 0.003800, 0.017200, -0.000300
2025/03/08 00:04:00, 794664240.00, 0.006800, 0.020300, -0.003600
2025/03/08 00:04:30, 794664270.00, 0.005500, 0.018500, -0.007900
2025/03/08 00:05:00, 794664300.00, 0.004300, 0.017700, -0.013700
2025/03/08 00:05:30, 794664330.00, 0.004500, 0.018000, -0.006700
2025/03/08 00:06:00, 794664360.00, 0.005400, 0.017300, -0.000300
2025/03/08 00:06:30, 794664390.00, 0.005400, 0.018900, 0.006400
2025/03/08 00:07:00, 794664420.00, 0.009300, 0.018800, 0.006200
2025/03/08 00:07:30, 794664450.00, 0.008400, 0.018500, 0.005100
2025/03/08 00:08:00, 794664480.00, 0.006100, 0.014500, 0.006900
2025/03/08 00:08:30, 794664510.00, 0.005400, 0.014000, 0.013200
2025/03/08 00:09:00, 794664540.00, 0.003700, 0.016600, 0.021100
2025/03/08 00:09:30, 794664570.00, 0.006100, 0.015600, 0.020600
2025/03/08 00:10:00, 794664600.00, 0.008700, 0.014700, 0.016700
2025/03/08 00:10:30, 794664630.00, 0.008600, 0.013300, 0.014500
2025/03/08 00:11:00, 794664660.00, 0.006300, 0.013400, 0.010700
2025/03/08 00:11:30, 794664690.00, 0.005300, 0.014300, 0.010300
2025/03/08 00:12:00, 794664720.00, 0.007200, 0.016300, 0.010400
2025/03/08 00:12:30, 794664750.00, 0.003900, 0.017300, 0.004100
2025/03/08 00:13:00, 794664780.00, 0.007000, 0.019300, 0.000900
2025/03/08 00:13:30, 794664810.00, 0.005300, 0.018700, 0.001600
2025/03/08 00:14:00, 794664840.00, 0.005600, 0.016900, -0.002700
2025/03/08 00:14:30, 794664870.00, 0.004100, 0.016200, -0.010900
2025/03/08 00:15:00, 794664900.00, 0.011300, 0.004200, -0.042300
2025/03/08 00:15:30, 794664930.00, 0.008900, 0.003700, -0.039500
2025/03/08 00:16:00, 794664960.00, 0.012400, 0.002000, -0.033800
2025/03/08 00:16:30, 794664990.00, 0.005800, 0.010600, 0.005300
2025/03/08 00:17:00, 794665020.00, 0.007500, 0.014300, -0.001500
2025/03/08 00:17:30, 794665050.00, 0.009600, 0.016400, 0.004500
2025/03/08 00:18:00, 794665080.00, 0.018700, 0.006700, -0.016000
2025/03/08 00:18:30, 794665110.00, 0.016000, 0.003200, -0.018100
2025/03/08 00:19:00, 794665140.00, 0.010600, 0.014300, 0.019000
2025/03/08 00:19:30, 794665170.00, 0.005500, 0.013100, 0.024900
2025/03/08 00:20:00, 794665200.00, 0.011600, 0.001200, -0.012200
2025/03/08 00:20:30, 794665230.00, 0.018200, 0.004400, -0.010100
2025/03/08 00:21:00, 794665260.00, 0.015600, 0.005300, -0.009100
2025/03/08 00:21:30, 794665290.00, 0.011900, 0.006600, -0.008000
2025/03/08 00:22:00, 794665320.00, 0.013800, 0.009600, -0.006600
2025/03/08 00:22:30, 794665350.00, 0.012300, 0.008400, -0.006900
2025/03/08 00:23:00, 794665380.00, 0.017700, 0.007000, -0.009900
2025/03/08 00:23:30, 794665410.00, 0.018000, 0.002400, -0.009900
2025/03/08 00:24:00, 794665440.00, 0.018600, 0.006300, -0.012200
2025/03/08 00:24:30, 794665470.00, 0.018900, 0.008500, -0.009200
2025/03/08 00:25:00, 794665500.00, 0.020200, 0.007200, -0.002000
2025/03/08 00:25:30, 794665530.00, 0.019300, 0.010300, 0.005500
2025/03/08 00:26:00, 794665560.00, 0.021400, 0.009400, -0.006400
2025/03/08 00:26:30, 794665590.00, 0.020900, 0.010700, -0.002400
2025/03/08 00:27:00, 794665620.00, 0.022500, 0.007700, -0.002900
2025/03/08 00:27:30, 794665650.00, 0.024400, 0.012200, -0.001500
2025/03/08 00:28:00, 794665680.00, 0.024900, 0.009500, 0.000400
2025/03/08 00:28:30, 794665710.00, 0.021400, 0.002500, 0.001100
2025/03/08 00:29:00, 794665740.00, 0.022600, 0.003900, 0.003100
2025/03/08 00:29:30, 794665770.00, 0.021800, 0.002300, -0.002800
2025/03/08 00:30:00, 794665800.00, 0.021400, 0.003700, 0.004500
2025/03/08 00:30:30, 794665830.00, 0.019800, 0.005100, 0.002600
2025/03/08 00:31:00, 794665860.00, 0.024500, 0.003700, 0.000300
2025/03/08 00:31:30, 794665890.00, 0.024000, 0.003000, -0.013000
2025/03/08 00:32:00, 794665920.00, 0.024900, 0.005600, -0.013200
2025/03/08 00:32:30, 794665950.00, 0.025700, 0.008700, -0.011100
2025/03/08 00:33:00, 794665980.00, 0.026300, 0.008300, -0.009000
2025/03/08 00:33:30, 794666010.00, 0.026700, 0.005600, -0.013800
2025/03/08 00:34:00, 794666040.00, 0.025200, 0.006500, -0.009000
2025/03/08 00:34:30, 794666070.00, 0.025000, 0.009100, -0.014200
2025/03/08 00:35:00, 794666100.00, 0.026200, 0.013200, -0.003500
2025/03/08 00:35:30, 794666130.00, 0.027100, 0.014500, 0.000200
2025/03/08 00:36:00, 794666160.00, 0.028700, 0.011600, 0.002200
2025/03/08 00:36:30, 794666190.00, 0.026400, 0.011500, 0.009500
2025/03/08 00:37:00, 794666220.00, 0.028100, 0.010400, 0.008900
2025/03/08 00:37:30, 794666250.00, 0.029100, 0.012800, -0.001100
2025/03/08 00:38:00, 794666280.00, 0.027900, 0.009500, 0.000800
2025/03/08 00:38:30, 794666310.00, 0.027700, 0.009600, -0.001000
2025/03/08 00:39:00, 794666340.00, 0.030300, 0.011800, -0.005300
2025/03/08 00:39:30, 794666370.00, 0.029000, 0.012900, -0.006300
2025/03/08 00:40:00, 794666400.00, 0.029700, 0.014100, -0.012800
2025/03/08 00:40:30, 794666430.00, 0.030400, 0.012600, -0.015400
2025/03/08 00:41:00, 794666460.00, 0.029500, 0.015300, -0.013400
2025/03/08 00:41:30, 794666490.00, 0.029300, 0.015500, -0.018600
2025/03/08 00:42:00, 794666520.00, 0.034300, 0.014600, -0.018700
2025/03/08 00:42:30, 794666550.00, 0.032400, 0.011500, -0.012200
2025/03/08 00:43:00, 794666580.00, 0.031500, 0.010700, -0.016400
2025/03/08 00:43:30, 794666610.00, 0.032300, 0.010500, -0.025400
2025/03/08 00:44:00, 794666640.00, 0.034300, 0.012500, -0.025800
2025/03/08 00:44:30, 794666670.00, 0.034400, 0.010400, -0.025700
2025/03/08 00:45:00, 794666700.00, 0.033500, 0.006600, -0.023900
2025/03/08 00:45:30, 794666730.00, 0.034300, 0.006600, -0.023400
2025/03/08 00:46:00, 794666760.00, 0.030700, 0.002400, -0.030100
2025/03/08 00:46:30, 794666790.00, 0.031100, 0.004300, -0.033000
2025/03/08 00:47:00, 794666820.00, 0.030700, 0.002600, -0.037000
2025/03/08 00:47:30, 794666850.00, 0.028300, 0.001100, -0.037000
2025/03/08 00:48:00, 794666880.00, 0.030200, 0.003300, -0.037500
2025/03/08 00:48:30, 794666910.00, 0.026300, 0.004000, -0.030100
2025/03/08 00:49:00, 794666940.00, 0.028200, 0.002200, -0.006900
2025/03/08 00:49:30, 794666970.00, 0.027900, 0.002100, -0.009600
2025/03/08 00:50:00, 794667000.00, 0.024500, 0.003900, -0.002100
2025/03/08 00:50:30, 794667030.00, 0.026000, 0.005600, -0.003700
2025/03/08 00:51:00, 794667060.00, 0.025300, 0.006800, 0.003200
2025/03/08 00:51:30, 794667090.00, 0.023400, 0.001400, -0.002600
2025/03/08 00:52:00, 794667120.00, 0.021000, -0.000700, -0.004400
2025/03/08 00:52:30, 794667150.00, 0.017100, -0.004800, 0.001300
2025/03/08 00:53:00, 794667180.00, 0.018500, -0.003900, 0.002100
2025/03/08 00:53:30, 794667210.00, 0.019900, -0.000300, -0.003100
2025/03/08 00:54:00, 794667240.00, 0.021300, 0.002400, 0.004600
2025/03/08 00:54:30, 794667270.00, 0.010900, -0.000900, -0.009100
2025/03/08 00:55:00, 794667300.00, 0.011500, -0.000700, -0.011000
2025/03/08 00:55:30, 794667330.00, 0.015100, -0.000100, 0.013800
2025/03/08 00:56:00, 794667360.00, 0.016600, -0.003400, 0.020400
2025/03/08 00:56:30, 794667390.00, 0.012400, -0.005200, -0.008500
2025/03/08 00:57:00, 794667420.00, 0.014300, -0.006100, 0.002200
2025/03/08 00:57:30, 794667450.00, 0.013200, -0.008500, 0.015400
2025/03/08 00:58:00, 794667480.00, 0.013900, -0.010400, 0.009300
2025/03/08 00:58:30, 794667510.00, 0.013600, -0.007600, -0.006600
2025/03/08 00:59:00, 794667540.00, 0.014400, -0.010300, 0.007800
2025/03/08 00:59:30, 794667570.00, 0.017500, -0.014100, 0.003800
2025/03/08 01:00:00, 794667600.00, 0.021600, -0.015600, -0.010400
2025/03/08 01:00:30, 794667630.00, 0.022100, -0.015900, -0.003600
2025/03/08 01:01:00, 794667660.00, 0.021900, -0.012900, -0.006300
2025/03/08 01:01:30, 794667690.00, 0.022600, -0.013100, -0.020200
2025/03/08 01:02:00, 794667720.00, 0.027900, -0.011600, 0.017500
2025/03/08 01:02:30, 794667750.00, 0.019600, -0.015000, -0.015600
2025/03/08 01:03:00, 794667780.00, 0.022900, -0.012400, -0.032000
2025/03/08 01:03:30, 794667810.00, 0.021600, -0.014300, -0.019700
2025/03/08 01:04:00, 794667840.00, 0.021600, -0.013400, -0.025600
2025/03/08 01:04:30, 794667870.00, 0.019500, -0.014800, -0.018600
2025/03/08 01:05:00, 794667900.00, 0.017000, -0.017200, -0.014000
2025/03/08 01:05:30, 794667930.00, 0.016300, -0.014100, -0.016200
2025/03/08 01:06:00, 794667960.00, 0.012800, -0.013900, -0.012800
2025/03/08 01:06:30, 794667990.00, 0.015500, -0.010800, -0.005400
2025/03/08 01:07:00, 794668020.00, 0.014600, -0.012500, 0.005700
2025/03/08 01:07:30, 794668050.00, 0.015300, -0.011600, 0.012300
2025/03/08 01:08:00, 794668080.00, 0.015700, -0.011100, 0.017700
2025/03/08 01:08:30, 794668110.00, 0.020100, -0.006200, -0.008900
2025/03/08 01:09:00, 794668140.00, 0.027900, -0.005100, 0.032600
2025/03/08 01:09:30, 794668170.00, 0.022000, -0.006700, -0.016200
2025/03/08 01:10:00, 794668200.00, 0.027000, -0.006000, 0.033100
2025/03/08 01:10:30, 794668230.00, 0.025300, -0.001400, 0.026300
2025/03/08 01:11:00, 794668260.00, 0.023500, -0.001200, 0.021900
2025/03/08 01:11:30, 794668290.00, 0.020800, -0.002700, 0.030400
2025/03/08 01:12:00, 794668320.00, 0.022800, -0.003400, 0.032500
2025/03/08 01:12:30, 794668350.00, 0.021600, -0.002300, 0.026000
2025/03/08 01:13:00, 794668380.00, 0.021800, -0.001900, 0.031600
2025/03/08 01:13:30, 794668410.00, 0.016100, -0.006000, -0.003800
2025/03/08 01:14:00, 794668440.00, 0.020000, -0.005300, -0.017000
2025/03/08 01:14:30, 794668470.00, 0.026000, -0.003500, 0.024000
2025/03/08 01:15:00, 794668500.00, 0.029300, 0.000000, 0.010500
2025/03/08 01:15:30, 794668530.00, 0.029100, -0.006600, 0.006400
2025/03/08 01:16:00, 794668560.00, 0.023200, -0.001600, -0.042500
2025/03/08 01:16:30, 794668590.00, 0.021600, -0.003400, -0.021300
2025/03/08 01:17:00, 794668620.00, 0.020600, -0.004000, -0.033600
2025/03/08 01:17:30, 794668650.00, 0.018900, -0.001200, -0.043800
2025/03/08 01:18:00, 794668680.00, 0.019300, -0.004200, -0.042200
2025/03/08 01:18:30, 794668710.00, 0.018800, -0.004600, -0.030800
2025/03/08 01:19:00, 794668740.00, 0.022400, -0.003200, -0.033200
2025/03/08 01:19:30, 794668770.00, 0.023600, -0.000500, -0.033600
2025/03/08 01:20:00, 794668800.00, 0.021800, -0.005400, -0.017800
2025/03/08 01:20:30, 794668830.00, 0.033500, -0.003400, -0.004300
2025/03/08 01:21:00, 794668860.00, 0.033600, -0.000600, -0.020900
2025/03/08 01:21:30, 794668890.00, 0.031200, -0.001100, -0.015100
2025/03/08 01:22:00, 794668920.00, 0.034200, -0.000800, -0.013700
2025/03/08 01:22:30, 794668950.00, 0.033400, 0.001900, -0.006500
2025/03/08 01:23:00, 794668980.00, 0.030800, 0.001400, -0.000100
2025/03/08 01:23:30, 794669010.00, 0.031800, 0.003400, -0.003700
2025/03/08 01:24:00, 794669040.00, 0.034600, 0.004300, -0.014600
2025/03/08 01:24:30, 794669070.00, 0.034500, 0.007000, -0.014700
2025/03/08 01:25:00, 794669100.00, 0.031700, 0.004700, -0.005300
2025/03/08 01:25:30, 794669130.00, 0.031700, 0.006000, -0.002300
2025/03/08 01:26:00, 794669160.00, 0.032000, 0.004000, 0.003500
2025/03/08 01:26:30, 794669190.00, 0.032500, -0.001400, 0.015000
2025/03/08 01:27:00, 794669220.00, 0.030000, -0.001700, 0.022400
2025/03/08 01:27:30, 794669250.00, 0.029200, -0.000800, 0.015400
2025/03/08 01:28:00, 794669280.00, 0.028500, -0.002000, 0.023000
2025/03/08 01:28:30, 794669310.00, 0.030300, -0.002100, 0.021800
2025/03/08 01:29:00, 794669340.00, 0.029400, -0.000400, 0.013500
2025/03/08 01:29:30, 794669370.00, 0.028800, -0.002600, 0.018400
2025/03/08 01:30:00, 794669400.00, 0.030600, -0.001200, 0.008600
2025/03/08 01:30:30, 794669430.00, 0.032300, -0.000900, -0.007100
2025/03/08 01:31:00, 794669460.00, 0.033000, -0.002700, -0.008700
2025/03/08 01:31:30, 794669490.00, 0.029000, -0.005600, 0.009300
2025/03/08 01:32:00, 794669520.00, 0.030800, -0.003700, 0.013900
2025/03/08 01:32:30, 794669550.00, 0.027700, -0.002700, 0.022900
2025/03/08 01:33:00, 794669580.00, 0.031600, -0.004800, 0.017700
2025/03/08 01:33:30, 794669610.00, 0.030600, -0.002200, 0.018900
2025/03/08 01:34:00, 794669640.00, 0.033200, 0.000600, 0.016400
2025/03/08 01:34:30, 794669670.00, 0.034400, -0.003100, 0.022600
2025/03/08 01:35:00, 794669700.00, 0.032700, -0.002900, 0.024700
2025/03/08 01:35:30, 794669730.00, 0.030700, -0.002400, 0.029200
2025/03/08 01:36:00, 794669760.00, 0.032700, -0.001800, 0.028300
2025/03/08 01:36:30, 794669790.00, 0.035100, 0.002000, 0.016600
2025/03/08 01:37:00, 794669820.00, 0.033400, 0.000600, 0.021300
2025/03/08 01:37:30, 794669850.00, 0.029900, 0.002500, 0.013200
2025/03/08 01:38:00, 794669880.00, 0.028800, 0.000500, 0.023900
2025/03/08 01:38:30, 794669910.00, 0.028800, 0.000800, 0.012000
2025/03/08 01:39:00, 794669940.00, 0.029700, 0.000500, 0.020800
2025/03/08 01:39:30, 794669970.00, 0.029100, 0.007100, 0.015700
2025/03/08 01:40:00, 794670000.00, 0.030300, 0.003400, 0.016400
2025/03/08 01:40:30, 794670030.00, 0.032800, 0.004100, 0.014800
2025/03/08 01:41:00, 794670060.00, 0.033000, 0.002900, 0.009700
2025/03/08 01:41:30, 794670090.00, 0.032700, 0.001100, 0.021200
2025/03/08 01:42:00, 794670120.00, 0.030500, 0.002400, 0.023600
2025/03/08 01:42:30, 794670150.00, 0.031100, 0.003200, 0.026400
2025/03/08 01:43:00, 794670180.00, 0.031000, 0.002700, 0.021800
2025/03/08 01:43:30, 794670210.00, 0.028600, 0.002000, 0.026100
2025/03/08 01:44:00, 794670240.00, 0.029500, 0.000800, 0.033300
2025/03/08 01:44:30, 794670270.00, 0.030000, 0.000100, 0.026600
2025/03/08 01:45:00, 794670300.00, 0.027900, -0.000700, 0.029100
2025/03/08 01:45:30, 794670330.00, 0.029400, 0.002700, 0.027000
2025/03/08 01:46:00, 794670360.00, 0.029300, 0.001400, 0.024300
2025/03/08 01:46:30, 794670390.00, 0.029000, 0.001300, 0.029500
2025/03/08 01:47:00, 794670420.00, 0.026300, 0.003200, 0.029600
2025/03/08 01:47:30, 794670450.00, 0.022400, -0.003800, 0.043000
2025/03/08 01:48:00, 794670480.00, 0.021800, -0.005200, 0.046000
2025/03/08 01:48:30, 794670510.00, 0.020700, -0.004100, 0.033600
2025/03/08 01:49:00, 794670540.00, 0.020200, -0.003700, 0.037900
2025/03/08 01:49:30, 794670570.00, 0.021300, -0.003400, 0.030300
2025/03/08 01:50:00, 794670600.00, 0.020400, -0.006100, 0.029500
2025/03/08 01:50:30, 794670630.00, 0.021400, -0.006000, 0.028600
2025/03/08 01:51:00, 794670660.00, 0.021400, -0.005400, 0.028300
2025/03/08 01:51:30, 794670690.00, 0.021600, 0.000700, 0.028900
2025/03/08 01:52:00, 794670720.00, 0.023900, -0.003700, 0.027400
2025/03/08 01:52:30, 794670750.00, 0.025000, -0.007500, 0.038400
2025/03/08 01:53:00, 794670780.00, 0.025100, -0.007700, 0.031200
2025/03/08 01:53:30, 794670810.00, 0.023400, -0.009500, 0.044200
2025/03/08 01:54:00, 794670840.00, 0.023500, -0.009500, 0.041200
2025/03/08 01:54:30, 794670870.00, 0.022500, -0.008200, 0.039000
2025/03/08 01:55:00, 794670900.00, 0.023800, -0.007200, 0.043400
2025/03/08 01:55:30, 794670930.00, 0.024000, -0.008900, 0.039400
2025/03/08 01:56:00, 794670960.00, 0.022600, -0.006600, 0.040000
2025/03/08 01:56:30, 794670990.00, 0.021500, -0.007800, 0.043300
2025/03/08 01:57:00, 794671020.00, 0.021500, -0.006200, 0.048400
2025/03/08 01:57:30, 794671050.00, 0.024100, -0.004500, 0.037300
2025/03/08 01:58:00, 794671080.00, 0.025500, -0.004500, 0.046400
2025/03/08 01:58:30, 794671110.00, 0.026300, -0.003100, 0.039500
2025/03/08 01:59:00, 794671140.00, 0.029500, -0.000600, 0.025700
2025/03/08 01:59:30, 794671170.00, 0.029100, 0.000700, 0.025500
2025/03/08 02:00:00, 794671200.00, 0.029600, 0.002300, 0.026500
2025/03/08 02:00:30, 794671230.00, 0.028000, 0.003900, 0.023400
2025/03/08 02:01:00, 794671260.00, 0.027300, 0.003900, 0.028300
2025/03/08 02:01:30, 794671290.00, 0.026400, 0.004900, 0.019600
2025/03/08 02:02:00, 794671320.00, 0.030700, 0.004400, 0.018500
2025/03/08 02:02:30, 794671350.00, 0.033300, 0.002000, 0.020300
2025/03/08 02:03:00, 794671380.00, 0.031400, 0.004100, 0.016900
2025/03/08 02:03:30, 794671410.00, 0.033100, 0.003400, 0.023800
2025/03/08 02:04:00, 794671440.00, 0.036900, 0.003800, 0.017400
2025/03/08 02:04:30, 794671470.00, 0.033300, 0.004900, 0.018100
2025/03/08 02:05:00, 794671500.00, 0.033400, -0.001000, 0.007900
2025/03/08 02:05:30, 794671530.00, 0.030900, 0.000100, 0.010400
2025/03/08 02:06:00, 794671560.00, 0.031200, 0.002800, 0.005300
2025/03/08 02:06:30, 794671590.00, 0.032200, 0.002800, 0.007000
2025/03/08 02:07:00, 794671620.00, 0.031200, 0.001300, 0.007500
2025/03/08 02:07:30, 794671650.00, 0.027700, 0.001300, 0.021600
2025/03/08 02:08:00, 794671680.00, 0.023300, 0.004500, 0.016300
2025/03/08 02:08:30, 794671710.00, 0.023400, -0.000800, 0.023600
2025/03/08 02:09:00, 794671740.00, 0.024700, -0.001900, 0.020700
2025/03/08 02:09:30, 794671770.00, 0.023400, -0.002700, 0.020100
2025/03/08 02:10:00, 794671800.00, 0.023200, -0.001700, 0.008300
2025/03/08 02:10:30, 794671830.00, 0.024300, -0.000200, 0.010200
2025/03/08 02:11:00, 794671860.00, 0.024100, -0.002400, 0.015000
2025/03/08 02:11:30, 794671890.00, 0.028400, -0.006500, 0.025500
2025/03/08 02:12:00, 794671920.00, 0.022900, 0.002300, 0.018100
2025/03/08 02:12:30, 794671950.00, 0.027900, -0.002100, 0.010500
2025/03/08 02:13:00, 794671980.00, 0.025200, -0.000200, 0.018200
2025/03/08 02:13:30, 794672010.00, 0.024500, 0.004400, 0.008300
2025/03/08 02:14:00, 794672040.00, 0.028400, 0.004400, 0.011600
2025/03/08 02:14:30, 794672070.00, 0.029200, -0.001500, 0.015900
2025/03/08 02:15:00, 794672100.00, 0.027400, 0.000000, 0.019500
2025/03/08 02:15:30, 794672130.00, 0.027800, 0.002600, 0.011800
2025/03/08 02:16:00, 794672160.00, 0.031000, 0.002000, 0.011000
2025/03/08 02:16:30, 794672190.00, 0.030900, -0.001300, 0.008700
2025/03/08 02:17:00, 794672220.00, 0.029400, -0.001200, 0.004500
2025/03/08 02:17:30, 794672250.00, 0.032400, -0.001000, 0.005600
2025/03/08 02:18:00, 794672280.00, 0.027000, 0.001800, 0.019300
2025/03/08 02:18:30, 794672310.00, 0.032300, -0.004700, 0.008700
2025/03/08 02:19:00, 794672340.00, 0.032600, -0.004400, 0.013200
2025/03/08 02:19:30, 794672370.00, 0.033400, -0.003800, 0.005100
2025/03/08 02:20:00, 794672400.00, 0.032700, -0.002700, -0.005800
2025/03/08 02:20:30, 794672430.00, 0.031400, -0.004000, -0.000700
2025/03/08 02:21:00, 794672460.00, 0.032900, -0.004100, 0.006200
2025/03/08 02:21:30, 794672490.00, 0.033900, -0.001900, -0.001400
2025/03/08 02:22:00, 794672520.00, 0.035800, -0.002800, -0.002700
2025/03/08 02:22:30, 794672550.00, 0.034400, 0.000200, -0.006800
2025/03/08 02:23:00, 794672580.00, 0.035200, -0.004800, 0.000500
2025/03/08 02:23:30, 794672610.00, 0.036000, -0.000200, -0.003300
2025/03/08 02:24:00, 794672640.00, 0.036000, 0.000200, -0.003500
2025/03/08 02:24:30, 794672670.00, 0.038200, 0.000600, 0.006300
2025/03/08 02:25:00, 794672700.00, 0.037900, -0.000800, 0.007900
2025/03/08 02:25:30, 794672730.00, 0.038200, -0.004100, 0.006400
2025/03/08 02:26:00, 794672760.00, 0.037900, -0.001800, 0.005500
2025/03/08 02:26:30, 794672790.00, 0.035600, -0.005200, 0.002000
2025/03/08 02:27:00, 794672820.00, 0.038100, -0.005500, 0.006600
2025/03/08 02:27:30, 794672850.00, 0.043300, -0.007200, 0.009800
2025/03/08 02:28:00, 794672880.00, 0.042700, -0.005600, 0.002600
2025/03/08 02:28:30, 794672910.00, 0.038300, -0.002400, 0.003900
2025/03/08 02:29:00, 794672940.00, 0.035800, 0.003100, -0.003400
2025/03/08 02:29:30, 794672970.00, 0.037600, 0.002800, 0.006800
2025/03/08 02:30:00, 794673000.00, 0.035300, 0.001400, 0.008600
2025/03/08 02:30:30, 794673030.00, 0.033700, -0.003800, -0.002800
2025/03/08 02:31:00, 794673060.00, 0.032900, -0.001800, -0.004000
2025/03/08 02:31:30, 794673090.00, 0.035900, -0.001500, -0.002600
2025/03/08 02:32:00, 794673120.00, 0.037100, -0.002600, 0.008500
2025/03/08 02:32:30, 794673150.00, 0.035400, -0.000400, 0.015100
2025/03/08 02:33:00, 794673180.00, 0.038700, 0.002000, 0.026800
2025/03/08 02:33:30, 794673210.00, 0.041300, 0.005300, 0.029200
2025/03/08 02:34:00, 794673240.00, 0.042500, 0.006400, 0.028800
2025/03/08 02:34:30, 794673270.00, 0.043700, -0.000800, 0.028700
2025/03/08 02:35:00, 794673300.00, 0.045100, -0.001800, 0.030500
2025/03/08 02:35:30, 794673330.00, 0.041400, -0.004900, 0.023500
2025/03/08 02:36:00, 794673360.00, 0.047000, -0.004800, 0.025300
2025/03/08 02:36:30, 794673390.00, 0.046000, -0.000300, 0.026600
2025/03/08 02:37:00, 794673420.00, 0.044100, 0.000300, 0.030600
2025/03/08 02:37:30, 794673450.00, 0.047800, 0.000300, 0.024800
2025/03/08 02:38:00, 794673480.00, 0.051000, -0.002200, 0.033800
2025/03/08 02:38:30, 794673510.00, 0.052900, 0.000400, 0.028100
2025/03/08 02:39:00, 794673540.00, 0.046000, -0.002300, 0.017500
2025/03/08 02:39:30, 794673570.00, 0.045900, -0.002100, 0.019600
2025/03/08 02:40:00, 794673600.00, 0.045300, 0.000100, 0.017100
2025/03/08 02:40:30, 794673630.00, 0.047400, 0.005200, 0.026200
2025/03/08 02:41:00, 794673660.00, 0.038100, 0.002600, 0.014700
2025/03/08 02:41:30, 794673690.00, 0.035200, 0.003400, 0.009500
2025/03/08 02:42:00, 794673720.00, 0.035200, 0.002000, 0.011200
2025/03/08 02:42:30, 794673750.00, 0.029900, 0.002300, 0.011300
2025/03/08 02:43:00, 794673780.00, 0.031200, 0.002200, 0.008400
2025/03/08 02:43:30, 794673810.00, 0.031300, 0.001300, 0.011600
2025/03/08 02:44:00, 794673840.00, 0.032800, 0.006600, 0.004000
2025/03/08 02:44:30, 794673870.00, 0.031700, 0.005000, -0.003100
2025/03/08 02:45:00, 794673900.00, 0.036700, 0.006500, 0.011900
2025/03/08 02:45:30, 794673930.00, 0.040600, 0.008000, 0.015900
2025/03/08 02:46:00, 794673960.00, 0.038400, 0.007900, 0.014700
2025/03/08 02:46:30, 794673990.00, 0.036100, 0.009700, 0.007900
2025/03/08 02:47:00, 794674020.00, 0.035700, 0.008500, 0.007600
2025/03/08 02:47:30, 794674050.00, 0.034400, 0.007100, 0.005400
2025/03/08 02:48:00, 794674080.00, 0.032000, 0.010400, -0.002600
2025/03/08 02:48:30, 794674110.00, 0.034300, 0.011100, 0.010400
2025/03/08 02:49:00, 794674140.00, 0.031900, 0.014200, 0.003100
2025/03/08 02:49:30, 794674170.00, 0.031900, 0.012100, 0.016200
2025/03/08 02:50:00, 794674200.00, 0.031400, 0.014100, 0.014500
2025/03/08 02:50:30, 794674230.00, 0.033400, 0.012600, 0.015600
2025/03/08 02:51:00, 794674260.00, 0.032100, 0.014200, 0.017200
2025/03/08 02:51:30, 794674290.00, 0.034500, 0.013900, 0.021400
2025/03/08 02:52:00, 794674320.00, 0.033100, 0.015600, 0.021100
2025/03/08 02:52:30, 794674350.00, 0.033600, 0.015200, 0.022500
2025/03/08 02:53:00, 794674380.00, 0.032600, 0.017000, 0.020600
2025/03/08 02:53:30, 794674410.00, 0.032900, 0.015200, 0.019700
2025/03/08 02:54:00, 794674440.00, 0.037400, 0.012000, 0.017700
2025/03/08 02:54:30, 794674470.00, 0.037600, 0.011800, 0.020300
2025/03/08 02:55:00, 794674500.00, 0.038400, 0.014700, 0.017400
2025/03/08 02:55:30, 794674530.00, 0.035000, 0.013100, 0.018200
2025/03/08 02:56:00, 794674560.00, 0.037700, 0.013600, 0.019900
2025/03/08 02:56:30, 794674590.00, 0.039000, 0.012100, 0.017700
2025/03/08 02:57:00, 794674620.00, 0.041200, 0.011700, 0.014200
2025/03/08 02:57:30, 794674650.00, 0.040400, 0.013200, 0.010100
2025/03/08 02:58:00, 794674680.00, 0.039100, 0.015600, 0.010600
2025/03/08 02:58:30, 794674710.00, 0.039000, 0.016500, 0.011700
2025/03/08 02:59:00, 794674740.00, 0.033600, 0.016100, 0.014700
2025/03/08 02:59:30, 794674770.00, 0.032100, 0.016200, 0.012000
2025/03/08 03:00:00, 794674800.00, 0.033000, 0.018400, 0.015400
2025/03/08 03:00:30, 794674830.00, 0.030700, 0.020200, 0.012500
2025/03/08 03:01:00, 794674860.00, 0.031200, 0.016700, 0.005500
2025/03/08 03:01:30, 794674890.00, 0.030300, 0.015900, 0.009300
2025/03/08 03:02:00, 794674920.00, 0.028300, 0.016900, 0.009500
2025/03/08 03:02:30, 794674950.00, 0.027000, 0.012300, 0.007900
2025/03/08 03:03:00, 794674980.00, 0.030200, 0.014800, 0.004800
2025/03/08 03:03:30, 794675010.00, 0.018600, 0.021100, -0.008200
2025/03/08 03:04:00, 794675040.00, 0.017200, 0.023000, -0.010800
2025/03/08 03:04:30, 794675070.00, 0.019700, 0.022800, -0.015400
2025/03/08 03:05:00, 794675100.00, 0.019000, 0.020800, -0.020100
2025/03/08 03:05:30, 794675130.00, 0.018300, 0.021800, -0.017000
2025/03/08 03:06:00, 794675160.00, 0.017700, 0.021900, -0.013700
2025/03/08 03:06:30, 794675190.00, 0.020200, 0.023200, -0.004100
2025/03/08 03:07:00, 794675220.00, 0.030700, 0.019800, 0.011800
2025/03/08 03:07:30, 794675250.00, 0.030800, 0.018000, 0.010100
2025/03/08 03:08:00, 794675280.00, 0.030700, 0.019000, 0.012000
2025/03/08 03:08:30, 794675310.00, 0.028700, 0.018200, 0.007700
2025/03/08 03:09:00, 794675340.00, 0.029600, 0.017800, 0.007000
2025/03/08 03:09:30, 794675370.00, 0.032600, 0.018900, 0.010000
2025/03/08 03:10:00, 794675400.00, 0.029200, 0.020500, 0.010300
2025/03/08 03:10:30, 794675430.00, 0.028700, 0.018000, 0.007100
2025/03/08 03:11:00, 794675460.00, 0.028700, 0.014600, 0.003900
2025/03/08 03:11:30, 794675490.00, 0.030500, 0.013700, 0.002700
2025/03/08 03:12:00, 794675520.00, 0.028000, 0.014900, 0.007300
2025/03/08 03:12:30, 794675550.00, 0.026500, 0.017200, 0.006400
2025/03/08 03:13:00, 794675580.00, 0.026900, 0.014900, 0.002900
2025/03/08 03:13:30, 794675610.00, 0.026200, 0.016800, 0.000100
2025/03/08 03:14:00, 794675640.00, 0.022800, 0.017200, 0.000000
2025/03/08 03:14:30, 794675670.00, 0.025700, 0.019100, 0.000000
2025/03/08 03:15:00, 794675700.00, 0.026200, 0.017100, 0.006700
2025/03/08 03:15:30, 794675730.00, 0.025300, 0.014800, 0.002200
2025/03/08 03:16:00, 794675760.00, 0.024800, 0.016100, 0.003500
2025/03/08 03:16:30, 794675790.00, 0.025000, 0.013400, 0.004300
2025/03/08 03:17:00, 794675820.00, 0.024000, 0.012800, -0.003800
2025/03/08 03:17:30, 794675850.00, 0.023400, 0.013900, -0.000500
2025/03/08 03:18:00, 794675880.00, 0.021200, 0.013400, -0.006300
2025/03/08 03:18:30, 794675910.00, 0.016600, 0.012100, -0.005600
2025/03/08 03:19:00, 794675940.00, 0.017300, 0.018700, 0.000800
2025/03/08 03:19:30, 794675970.00, 0.020200, 0.014400, -0.003500
2025/03/08 03:20:00, 794676000.00, 0.022000, 0.012300, -0.003300
2025/03/08 03:20:30, 794676030.00, 0.022300, 0.012300, -0.001700
2025/03/08 03:21:00, 794676060.00, 0.021900, 0.014300, 0.001700
2025/03/08 03:21:30, 794676090.00, 0.022000, 0.013900, 0.000700
2025/03/08 03:22:00, 794676120.00, 0.021400, 0.018800, -0.002200
2025/03/08 03:22:30, 794676150.00, 0.019500, 0.019200, 0.003200
2025/03/08 03:23:00, 794676180.00, 0.021600, 0.015600, 0.006900
2025/03/08 03:23:30, 794676210.00, 0.021500, 0.015700, 0.003300
2025/03/08 03:24:00, 794676240.00, 0.020300, 0.015200, 0.002900
2025/03/08 03:24:30, 794676270.00, 0.020000, 0.016300, 0.002900
2025/03/08 03:25:00, 794676300.00, 0.019700, 0.016200, 0.000700
2025/03/08 03:25:30, 794676330.00, 0.021200, 0.018800, 0.007300
2025/03/08 03:26:00, 794676360.00, 0.021500, 0.020600, 0.009300
2025/03/08 03:26:30, 794676390.00, 0.021800, 0.015200, 0.010600
2025/03/08 03:27:00, 794676420.00, 0.020600, 0.015500, 0.008900
2025/03/08 03:27:30, 794676450.00, 0.019100, 0.015800, 0.011800
2025/03/08 03:28:00, 794676480.00, 0.021400, 0.017800, 0.013100
2025/03/08 03:28:30, 794676510.00, 0.021100, 0.021700, 0.020400
2025/03/08 03:29:00, 794676540.00, 0.030000, 0.029200, 0.006400
2025/03/08 03:29:30, 794676570.00, 0.023500, 0.020000, 0.020200
2025/03/08 03:30:00, 794676600.00, 0.024300, 0.021600, 0.027900
2025/03/08 03:30:30, 794676630.00, 0.026700, 0.019000, 0.029800
2025/03/08 03:31:00, 794676660.00, 0.024400, 0.020200, 0.032600
2025/03/08 03:31:30, 794676690.00, 0.020000, 0.015600, 0.018700
2025/03/08 03:32:00, 794676720.00, 0.019900, 0.015800, 0.014000
2025/03/08 03:32:30, 794676750.00, 0.024000, 0.024900, 0.032500
2025/03/08 03:33:00, 794676780.00, 0.024800, 0.025600, 0.036200
2025/03/08 03:33:30, 794676810.00, 0.025200, 0.019500, 0.033200
2025/03/08 03:34:00, 794676840.00, 0.026000, 0.018100, 0.029700
2025/03/08 03:34:30, 794676870.00, 0.029000, 0.016900, 0.027600
2025/03/08 03:35:00, 794676900.00, 0.028700, 0.013700, 0.021200
2025/03/08 03:35:30, 794676930.00, 0.026100, 0.015900, 0.013100
2025/03/08 03:36:00, 794676960.00, 0.023500, 0.021800, 0.006900
2025/03/08 03:36:30, 794676990.00, 0.024300, 0.026500, 0.001900
2025/03/08 03:37:00, 794677020.00, 0.021800, 0.026900, 0.000000
2025/03/08 03:37:30, 794677050.00, 0.020200, 0.025700, 0.007100
2025/03/08 03:38:00, 794677080.00, 0.016500, 0.024000, 0.004800
2025/03/08 03:38:30, 794677110.00, 0.019900, 0.022700, 0.004800
2025/03/08 03:39:00, 794677140.00, 0.019500, 0.025600, 0.007300
2025/03/08 03:39:30, 794677170.00, 0.024100, 0.021100, 0.003700
2025/03/08 03:40:00, 794677200.00, 0.023800, 0.021000, 0.002800
2025/03/08 03:40:30, 794677230.00, 0.026800, 0.021000, 0.000300
2025/03/08 03:41:00, 794677260.00, 0.026500, 0.018200, -0.001200
2025/03/08 03:41:30, 794677290.00, 0.024400, 0.015900, 0.006200
2025/03/08 03:42:00, 794677320.00, 0.021900, 0.016600, 0.004500
2025/03/08 03:42:30, 794677350.00, 0.023700, 0.014200, 0.002600
2025/03/08 03:43:00, 794677380.00, 0.024300, 0.016200, 0.007200
2025/03/08 03:43:30, 794677410.00, 0.024100, 0.017800, 0.015000
2025/03/08 03:44:00, 794677440.00, 0.021800, 0.018500, 0.016400
2025/03/08 03:44:30, 794677470.00, 0.021100, 0.023500, 0.015800
2025/03/08 03:45:00, 794677500.00, 0.018700, 0.024400, 0.013100
2025/03/08 03:45:30, 794677530.00, 0.021200, 0.021500, 0.017700
2025/03/08 03:46:00, 794677560.00, 0.021800, 0.024400, 0.023800
2025/03/08 03:46:30, 794677590.00, 0.021700, 0.022500, 0.008100
2025/03/08 03:47:00, 794677620.00, 0.019000, 0.026200, 0.015700
2025/03/08 03:47:30, 794677650.00, 0.019400, 0.026600, 0.013800
2025/03/08 03:48:00, 794677680.00, 0.021900, 0.022900, 0.014700
2025/03/08 03:48:30, 794677710.00, 0.020500, 0.022800, 0.025000
2025/03/08 03:49:00, 794677740.00, 0.017900, 0.024500, 0.022100
2025/03/08 03:49:30, 794677770.00, 0.018000, 0.027300, 0.027200
2025/03/08 03:50:00, 794677800.00, 0.018900, 0.026000, 0.022100
2025/03/08 03:50:30, 794677830.00, 0.020300, 0.023100, 0.018400
2025/03/08 03:51:00, 794677860.00, 0.020200, 0.024200, 0.005400
2025/03/08 03:51:30, 794677890.00, 0.022300, 0.024400, -0.002000
2025/03/08 03:52:00, 794677920.00, 0.020000, 0.023600, 0.008100
2025/03/08 03:52:30, 794677950.00, 0.018800, 0.021200, 0.021400
2025/03/08 03:53:00, 794677980.00, 0.016700, 0.021600, 0.016000
2025/03/08 03:53:30, 794678010.00, 0.018000, 0.022300, 0.017400
2025/03/08 03:54:00, 794678040.00, 0.014100, 0.023900, 0.022600
2025/03/08 03:54:30, 794678070.00, 0.014200, 0.029300, 0.024300
2025/03/08 03:55:00, 794678100.00, 0.014000, 0.026400, 0.035400
2025/03/08 03:55:30, 794678130.00, 0.016000, 0.024900, 0.040100
2025/03/08 03:56:00, 794678160.00, 0.019100, 0.024200, 0.032400
2025/03/08 03:56:30, 794678190.00, 0.017700, 0.024600, 0.029700
2025/03/08 03:57:00, 794678220.00, 0.016500, 0.026000, 0.028300
2025/03/08 03:57:30, 794678250.00, 0.017300, 0.028300, 0.019000
2025/03/08 03:58:00, 794678280.00, 0.017900, 0.027600, 0.025600
2025/03/08 03:58:30, 794678310.00, 0.017000, 0.028800, 0.026500
2025/03/08 03:59:00, 794678340.00, 0.016000, 0.031000, 0.025100
2025/03/08 03:59:30, 794678370.00, 0.020200, 0.029200, 0.001800
2025/03/08 04:00:00, 794678400.00, 0.019800, 0.035700, 0.013200
2025/03/08 04:00:30, 794678430.00, 0.019700, 0.031600, 0.013300
2025/03/08 04:01:00, 794678460.00, 0.019800, 0.035200, 0.025900
2025/03/08 04:01:30, 794678490.00, 0.021600, 0.036100, 0.015900
2025/03/08 04:02:00, 794678520.00, 0.022300, 0.036900, 0.007500
2025/03/08 04:02:30, 794678550.00, 0.022200, 0.035800, 0.014700
2025/03/08 04:03:00, 794678580.00, 0.026400, 0.033700, -0.001500
2025/03/08 04:03:30, 794678610.00, 0.027100, 0.030400, -0.003700
2025/03/08 04:04:00, 794678640.00, 0.024500, 0.030900, -0.003700
2025/03/08 04:04:30, 794678670.00, 0.025300, 0.026800, 0.008200
2025/03/08 04:05:00, 794678700.00, 0.024700, 0.032800, 0.006500
2025/03/08 04:05:30, 794678730.00, 0.021800, 0.038100, 0.019400
2025/03/08 04:06:00, 794678760.00, 0.023400, 0.039100, 0.011700
2025/03/08 04:06:30, 794678790.00, 0.024800, 0.035000, 0.020200
2025/03/08 04:07:00, 794678820.00, 0.023000, 0.033500, 0.012300
2025/03/08 04:07:30, 794678850.00, 0.023100, 0.031900, 0.007600
2025/03/08 04:08:00, 794678880.00, 0.026800, 0.034900, -0.012000
2025/03/08 04:08:30, 794678910.00, 0.022600, 0.038000, 0.016300
2025/03/08 04:09:00, 794678940.00, 0.022000, 0.039600, -0.000600
2025/03/08 04:09:30, 794678970.00, 0.023000, 0.034100, 0.003200
2025/03/08 04:10:00, 794679000.00, 0.019500, 0.036100, 0.017600
2025/03/08 04:10:30, 794679030.00, 0.020500, 0.033600, 0.005500
2025/03/08 04:11:00, 794679060.00, 0.021700, 0.036200, 0.011100
2025/03/08 04:11:30, 794679090.00, 0.021800, 0.033200, 0.021500
2025/03/08 04:12:00, 794679120.00, 0.022700, 0.034000, 0.023900
2025/03/08 04:12:30, 794679150.00, 0.022400, 0.037600, 0.017700
2025/03/08 04:13:00, 794679180.00, 0.020900, 0.036300, 0.029500
2025/03/08 04:13:30, 794679210.00, 0.025400, 0.027200, 0.013500
2025/03/08 04:14:00, 794679240.00, 0.024600, 0.030900, 0.006000
2025/03/08 04:14:30, 794679270.00, 0.025200, 0.022700, 0.030900
2025/03/08 04:15:00, 794679300.00, 0.026600, 0.023600, 0.016800
2025/03/08 04:15:30, 794679330.00, 0.025100, 0.023800, 0.016200
2025/03/08 04:16:00, 794679360.00, 0.022700, 0.026300, 0.010200
2025/03/08 04:16:30, 794679390.00, 0.024500, 0.024500, 0.014500
2025/03/08 04:17:00, 794679420.00, 0.023000, 0.025600, 0.019200
2025/03/08 04:17:30, 794679450.00, 0.022800, 0.031300, 0.020800
2025/03/08 04:18:00, 794679480.00, 0.024100, 0.034000, 0.001900
2025/03/08 04:18:30, 794679510.00, 0.022400, 0.034800, 0.000300
2025/03/08 04:19:00, 794679540.00, 0.020900, 0.036900, 0.007200
2025/03/08 04:19:30, 794679570.00, 0.022800, 0.036800, 0.006600
2025/03/08 04:20:00, 794679600.00, 0.023400, 0.038400, 0.002800
2025/03/08 04:20:30, 794679630.00, 0.024300, 0.039500, -0.009100
2025/03/08 04:21:00, 794679660.00, 0.022500, 0.039700, -0.000300
2025/03/08 04:21:30, 794679690.00, 0.023700, 0.034900, 0.017300
2025/03/08 04:22:00, 794679720.00, 0.026300, 0.034600, -0.012300
2025/03/08 04:22:30, 794679750.00, 0.024300, 0.036800, -0.004900
2025/03/08 04:23:00, 794679780.00, 0.024900, 0.037200, -0.014200
2025/03/08 04:23:30, 794679810.00, 0.026800, 0.040900, -0.003800
2025/03/08 04:24:00, 794679840.00, 0.028700, 0.036000, -0.002500
2025/03/08 04:24:30, 794679870.00, 0.026700, 0.037900, -0.010000
2025/03/08 04:25:00, 794679900.00, 0.025400, 0.033900, 0.007800
2025/03/08 04:25:30, 794679930.00, 0.024700, 0.034200, 0.013800
2025/03/08 04:26:00, 794679960.00, 0.023700, 0.032900, 0.020600
2025/03/08 04:26:30, 794679990.00, 0.026000, 0.033600, 0.021100
2025/03/08 04:27:00, 794680020.00, 0.026700, 0.032600, 0.021600
2025/03/08 04:27:30, 794680050.00, 0.028700, 0.036900, 0.015700
2025/03/08 04:28:00, 794680080.00, 0.028900, 0.041900, 0.003100
2025/03/08 04:28:30, 794680110.00, 0.025500, 0.043600, 0.008800
2025/03/08 04:29:00, 794680140.00, 0.024500, 0.041200, 0.004600
2025/03/08 04:29:30, 794680170.00, 0.026400, 0.036800, 0.001600
2025/03/08 04:30:00, 794680200.00, 0.027400, 0.037500, 0.005800
2025/03/08 04:30:30, 794680230.00, 0.025900, 0.034800, 0.002300
2025/03/08 04:31:00, 794680260.00, 0.026700, 0.038600, -0.018000
2025/03/08 04:31:30, 794680290.00, 0.026300, 0.034200, -0.019800
2025/03/08 04:32:00, 794680320.00, 0.029200, 0.037500, -0.028500
2025/03/08 04:32:30, 794680350.00, 0.028700, 0.039800, -0.024500
2025/03/08 04:33:00, 794680380.00, 0.030800, 0.038600, -0.030300
2025/03/08 04:33:30, 794680410.00, 0.030800, 0.044300, -0.028600
2025/03/08 04:34:00, 794680440.00, 0.027900, 0.039400, -0.015900
2025/03/08 04:34:30, 794680470.00, 0.031300, 0.039100, -0.026300
2025/03/08 04:35:00, 794680500.00, 0.028000, 0.038400, -0.021200
2025/03/08 04:35:30, 794680530.00, 0.028500, 0.039300, -0.022000
2025/03/08 04:36:00, 794680560.00, 0.025400, 0.043400, -0.015600
2025/03/08 04:36:30, 794680590.00, 0.024900, 0.042100, -0.012200
2025/03/08 04:37:00, 794680620.00, 0.025900, 0.047300, -0.016600
2025/03/08 04:37:30, 794680650.00, 0.024400, 0.045400, -0.011400
2025/03/08 04:38:00, 794680680.00, 0.023800, 0.048500, -0.006200
2025/03/08 04:38:30, 794680710.00, 0.026600, 0.047200, -0.024900
2025/03/08 04:39:00, 794680740.00, 0.026700, 0.044700, -0.024600
2025/03/08 04:39:30, 794680770.00, 0.026800, 0.044100, -0.028500
2025/03/08 04:40:00, 794680800.00, 0.028700, 0.040800, -0.026100
2025/03/08 04:40:30, 794680830.00, 0.031600, 0.045400, -0.021900
2025/03/08 04:41:00, 794680860.00, 0.030900, 0.047700, -0.029500
2025/03/08 04:41:30, 794680890.00, 0.029600, 0.045500, -0.018100
2025/03/08 04:42:00, 794680920.00, 0.028500, 0.048100, -0.018800
2025/03/08 04:42:30, 794680950.00, 0.027600, 0.052000, -0.019900
2025/03/08 04:43:00, 794680980.00, 0.023600, 0.049700, -0.006600
2025/03/08 04:43:30, 794681010.00, 0.026500, 0.052600, -0.018100
2025/03/08 04:44:00, 794681040.00, 0.025800, 0.048500, -0.017900
2025/03/08 04:44:30, 794681070.00, 0.025700, 0.048200, -0.010100
2025/03/08 04:45:00, 794681100.00, 0.024800, 0.046300, -0.005000
2025/03/08 04:45:30, 794681130.00, 0.026700, 0.047800, -0.012300
2025/03/08 04:46:00, 794681160.00, 0.032900, 0.055100, -0.021800
2025/03/08 04:46:30, 794681190.00, 0.031200, 0.049300, -0.014700
2025/03/08 04:47:00, 794681220.00, 0.030900, 0.048400, -0.016900
2025/03/08 04:47:30, 794681250.00, 0.030700, 0.045500, -0.022800
2025/03/08 04:48:00, 794681280.00, 0.028800, 0.043200, -0.022600
2025/03/08 04:48:30, 794681310.00, 0.034400, 0.047300, -0.046300
2025/03/08 04:49:00, 794681340.00, 0.031700, 0.040900, -0.021600
2025/03/08 04:49:30, 794681370.00, 0.031100, 0.041500, -0.027700
2025/03/08 04:50:00, 794681400.00, 0.031400, 0.045100, -0.028800
2025/03/08 04:50:30, 794681430.00, 0.031100, 0.045100, -0.020800
2025/03/08 04:51:00, 794681460.00, 0.029200, 0.044100, -0.020300
2025/03/08 04:51:30, 794681490.00, 0.027500, 0.046000, -0.014800
2025/03/08 04:52:00, 794681520.00, 0.028800, 0.044800, -0.024400
2025/03/08 04:52:30, 794681550.00, 0.026200, 0.044700, -0.010600
2025/03/08 04:53:00, 794681580.00, 0.025100, 0.046900, -0.016100
2025/03/08 04:53:30, 794681610.00, 0.030000, 0.051900, -0.027000
2025/03/08 04:54:00, 794681640.00, 0.028400, 0.049100, -0.023400
2025/03/08 04:54:30, 794681670.00, 0.026100, 0.048900, -0.025000
2025/03/08 04:55:00, 794681700.00, 0.027900, 0.053600, -0.036500
2025/03/08 04:55:30, 794681730.00, 0.032500, 0.051500, -0.037700
2025/03/08 04:56:00, 794681760.00, 0.035000, 0.048200, -0.033000
2025/03/08 04:56:30, 794681790.00, 0.038900, 0.052700, -0.055200
2025/03/08 04:57:00, 794681820.00, 0.042800, 0.049100, -0.062100
2025/03/08 04:57:30, 794681850.00, 0.038700, 0.045500, -0.046700
2025/03/08 04:58:00, 794681880.00, 0.037400, 0.045900, -0.041400
2025/03/08 04:58:30, 794681910.00, 0.037400, 0.046100, -0.037400
2025/03/08 04:59:00, 794681940.00, 0.034000, 0.044300, -0.035000
2025/03/08 04:59:30, 794681970.00, 0.030900, 0.045000, -0.038900
2025/03/08 05:00:00, 794682000.00, 0.032100, 0.049600, -0.044600
2025/03/08 05:00:30, 794682030.00, 0.031600, 0.045500, -0.037800
2025/03/08 05:01:00, 794682060.00, 0.033500, 0.045600, -0.037700
2025/03/08 05:01:30, 794682090.00, 0.034200, 0.044100, -0.033400
2025/03/08 05:02:00, 794682120.00, 0.032600, 0.042800, -0.028100
2025/03/08 05:02:30, 794682150.00, 0.033100, 0.041900, -0.027300
2025/03/08 05:03:00, 794682180.00, 0.029000, 0.041800, -0.021300
2025/03/08 05:03:30, 794682210.00, 0.028000, 0.042800, -0.037900
2025/03/08 05:04:00, 794682240.00, 0.028300, 0.049800, -0.030800
2025/03/08 05:04:30, 794682270.00, 0.026100, 0.047800, -0.031800
2025/03/08 05:05:00, 794682300.00, 0.026800, 0.050600, -0.036200
2025/03/08 05:05:30, 794682330.00, 0.022800, 0.050600, -0.030500
2025/03/08 05:06:00, 794682360.00, 0.027400, 0.047000, -0.030800
2025/03/08 05:06:30, 794682390.00, 0.028000, 0.048500, -0.028200
2025/03/08 05:07:00, 794682420.00, 0.028400, 0.042000, -0.025700
2025/03/08 05:07:30, 794682450.00, 0.026900, 0.042800, -0.026500
2025/03/08 05:08:00, 794682480.00, 0.028400, 0.045400, -0.033100
2025/03/08 05:08:30, 794682510.00, 0.027100, 0.044100, -0.034200
2025/03/08 05:09:00, 794682540.00, 0.028100, 0.049700, -0.043300
2025/03/08 05:09:30, 794682570.00, 0.025900, 0.050400, -0.037400
2025/03/08 05:10:00, 794682600.00, 0.026400, 0.050000, -0.041200
2025/03/08 05:10:30, 794682630.00, 0.028400, 0.046800, -0.041100
2025/03/08 05:11:00, 794682660.00, 0.028900, 0.050200, -0.044700
2025/03/08 05:11:30, 794682690.00, 0.028300, 0.047700, -0.046200
2025/03/08 05:12:00, 794682720.00, 0.029300, 0.044200, -0.039700
2025/03/08 05:12:30, 794682750.00, 0.029300, 0.042700, -0.039600
2025/03/08 05:13:00, 794682780.00, 0.030400, 0.041200, -0.039200
2025/03/08 05:13:30, 794682810.00, 0.028500, 0.043700, -0.043800
2025/03/08 05:14:00, 794682840.00, 0.030600, 0.040300, -0.038800
2025/03/08 05:14:30, 794682870.00, 0.029900, 0.040100, -0.038300
2025/03/08 05:15:00, 794682900.00, 0.028500, 0.039500, -0.036200
2025/03/08 05:15:30, 794682930.00, 0.029000, 0.037200, -0.034000
2025/03/08 05:16:00, 794682960.00, 0.028000, 0.041300, -0.040400
2025/03/08 05:16:30, 794682990.00, 0.026500, 0.041100, -0.036200
2025/03/08 05:17:00, 794683020.00, 0.024300, 0.040200, -0.038200
2025/03/08 05:17:30, 794683050.00, 0.025100, 0.038900, -0.032000
2025/03/08 05:18:00, 794683080.00, 0.025700, 0.041100, -0.033600
2025/03/08 05:18:30, 794683110.00, 0.020700, 0.044700, -0.035600
2025/03/08 05:19:00, 794683140.00, 0.018300, 0.048600, -0.046400
2025/03/08 05:19:30, 794683170.00, 0.020900, 0.047200, -0.051000
2025/03/08 05:20:00, 794683200.00, 0.019000, 0.051700, -0.052500
2025/03/08 05:20:30, 794683230.00, 0.021500, 0.047800, -0.053300
2025/03/08 05:21:00, 794683260.00, 0.023100, 0.045400, -0.048800
2025/03/08 05:21:30, 794683290.00, 0.024300, 0.044400, -0.049100
2025/03/08 05:22:00, 794683320.00, 0.026400, 0.040800, -0.037600
2025/03/08 05:22:30, 794683350.00, 0.029300, 0.039600, -0.033200
2025/03/08 05:23:00, 794683380.00, 0.029500, 0.043100, -0.037100
2025/03/08 05:23:30, 794683410.00, 0.029500, 0.041500, -0.039200
2025/03/08 05:24:00, 794683440.00, 0.027800, 0.041000, -0.043500
2025/03/08 05:24:30, 794683470.00, 0.028800, 0.043600, -0.047500
2025/03/08 05:25:00, 794683500.00, 0.028500, 0.045700, -0.055300
2025/03/08 05:25:30, 794683530.00, 0.029100, 0.046800, -0.055200
2025/03/08 05:26:00, 794683560.00, 0.030400, 0.042200, -0.045700
2025/03/08 05:26:30, 794683590.00, 0.030700, 0.043900, -0.042900
2025/03/08 05:27:00, 794683620.00, 0.035500, 0.039600, -0.037000
2025/03/08 05:27:30, 794683650.00, 0.033900, 0.041000, -0.039700
2025/03/08 05:28:00, 794683680.00, 0.037200, 0.041700, -0.032100
2025/03/08 05:28:30, 794683710.00, 0.036700, 0.042200, -0.028200
2025/03/08 05:29:00, 794683740.00, 0.037800, 0.040900, -0.027700
2025/03/08 05:29:30, 794683770.00, 0.039600, 0.039100, -0.018300
2025/03/08 05:30:00, 794683800.00, 0.034400, 0.047200, -0.030500
2025/03/08 05:30:30, 794683830.00, 0.032300, 0.041200, -0.023900
2025/03/08 05:31:00, 794683860.00, 0.031500, 0.048000, -0.032400
2025/03/08 05:31:30, 794683890.00, 0.028000, 0.045300, -0.024200
2025/03/08 05:32:00, 794683920.00, 0.029300, 0.047600, -0.029300
2025/03/08 05:32:30, 794683950.00, 0.031600, 0.043700, -0.025800
2025/03/08 05:33:00, 794683980.00, 0.031800, 0.048500, -0.033900
2025/03/08 05:33:30, 794684010.00, 0.031700, 0.042000, -0.029300
2025/03/08 05:34:00, 794684040.00, 0.035000, 0.041600, -0.023400
2025/03/08 05:34:30, 794684070.00, 0.033700, 0.046500, -0.029500
2025/03/08 05:35:00, 794684100.00, 0.038500, 0.042500, -0.020600
2025/03/08 05:35:30, 794684130.00, 0.032600, 0.048100, -0.026100
2025/03/08 05:36:00, 794684160.00, 0.035000, 0.050000, -0.031300
2025/03/08 05:36:30, 794684190.00, 0.034800, 0.046800, -0.027700
2025/03/08 05:37:00, 794684220.00, 0.035300, 0.046200, -0.029200
2025/03/08 05:37:30, 794684250.00, 0.034800, 0.048500, -0.034100
2025/03/08 05:38:00, 794684280.00, 0.035800, 0.044800, -0.033300
2025/03/08 05:38:30, 794684310.00, 0.030900, 0.046300, -0.042500
2025/03/08 05:39:00, 794684340.00, 0.034600, 0.044700, -0.042800
2025/03/08 05:39:30, 794684370.00, 0.034700, 0.045800, -0.040700
2025/03/08 05:40:00, 794684400.00, 0.038200, 0.045600, -0.032900
2025/03/08 05:40:30, 794684430.00, 0.034200, 0.052400, -0.040500
2025/03/08 05:41:00, 794684460.00, 0.036200, 0.050500, -0.032200
2025/03/08 05:41:30, 794684490.00, 0.035000, 0.050200, -0.030400
2025/03/08 05:42:00, 794684520.00, 0.039900, 0.046500, -0.018800
2025/03/08 05:42:30, 794684550.00, 0.040500, 0.042800, -0.012200
2025/03/08 05:43:00, 794684580.00, 0.038400, 0.043900, -0.019700
2025/03/08 05:43:30, 794684610.00, 0.041000, 0.040800, -0.014200
2025/03/08 05:44:00, 794684640.00, 0.042000, 0.040800, -0.012100
2025/03/08 05:44:30, 794684670.00, 0.038800, 0.042200, -0.013900
2025/03/08 05:45:00, 794684700.00, 0.037100, 0.043900, -0.014800
2025/03/08 05:45:30, 794684730.00, 0.037600, 0.041300, -0.015500
2025/03/08 05:46:00, 794684760.00, 0.037400, 0.041900, -0.019800
2025/03/08 05:46:30, 794684790.00, 0.035300, 0.040600, -0.017500
2025/03/08 05:47:00, 794684820.00, 0.035400, 0.039300, -0.020600
2025/03/08 05:47:30, 794684850.00, 0.036100, 0.040400, -0.013700
2025/03/08 05:48:00, 794684880.00, 0.033100, 0.040300, -0.015300
2025/03/08 05:48:30, 794684910.00, 0.036300, 0.037800, -0.013000
2025/03/08 05:49:00, 794684940.00, 0.036700, 0.039600, -0.011400
2025/03/08 05:49:30, 794684970.00, 0.038600, 0.037200, -0.011200
2025/03/08 05:50:00, 794685000.00, 0.042900, 0.035600, -0.002200
2025/03/08 05:50:30, 794685030.00, 0.041000, 0.038900, -0.007500
2025/03/08 05:51:00, 794685060.00, 0.044100, 0.038400, -0.008300
2025/03/08 05:51:30, 794685090.00, 0.043000, 0.040400, -0.016200
2025/03/08 05:52:00, 794685120.00, 0.048300, 0.039700, -0.007900
2025/03/08 05:52:30, 794685150.00, 0.047700, 0.037800, -0.005700
2025/03/08 05:53:00, 794685180.00, 0.050500, 0.036400, -0.003100
2025/03/08 05:53:30, 794685210.00, 0.051600, 0.031000, 0.001200
2025/03/08 05:54:00, 794685240.00, 0.053300, 0.030200, 0.000100
2025/03/08 05:54:30, 794685270.00, 0.051400, 0.035300, -0.007300
2025/03/08 05:55:00, 794685300.00, 0.050500, 0.033400, -0.003800
2025/03/08 05:55:30, 794685330.00, 0.050700, 0.037200, -0.004900
2025/03/08 05:56:00, 794685360.00, 0.045100, 0.042500, -0.011900
2025/03/08 05:56:30, 794685390.00, 0.049600, 0.040600, -0.001800
2025/03/08 05:57:00, 794685420.00, 0.049500, 0.042400, -0.003200
2025/03/08 05:57:30, 794685450.00, 0.052000, 0.040600, 0.009500
2025/03/08 05:58:00, 794685480.00, 0.049200, 0.043200, 0.000600
2025/03/08 05:58:30, 794685510.00, 0.053000, 0.041900, 0.010100
2025/03/08 05:59:00, 794685540.00, 0.054000, 0.043400, 0.004300
2025/03/08 05:59:30, 794685570.00, 0.051000, 0.042300, 0.003900
2025/03/08 06:00:00, 794685600.00, 0.049100, 0.041900, 0.003600
2025/03/08 06:00:30, 794685630.00, 0.045000, 0.043700, -0.002400
2025/03/08 06:01:00, 794685660.00, 0.044100, 0.044300, -0.012600
2025/03/08 06:01:30, 794685690.00, 0.047500, 0.043700, -0.007100
2025/03/08 06:02:00, 794685720.00, 0.042600, 0.049400, -0.002600
2025/03/08 06:02:30, 794685750.00, 0.040000, 0.050400, -0.005600
2025/03/08 06:03:00, 794685780.00, 0.042300, 0.050400, -0.001900
2025/03/08 06:03:30, 794685810.00, 0.041400, 0.050500, -0.005600
2025/03/08 06:04:00, 794685840.00, 0.045300, 0.043300, -0.010500
2025/03/08 06:04:30, 794685870.00, 0.045700, 0.047000, -0.015600
2025/03/08 06:05:00, 794685900.00, 0.043900, 0.050300, -0.015100
2025/03/08 06:05:30, 794685930.00, 0.047800, 0.046800, -0.002400
2025/03/08 06:06:00, 794685960.00, 0.047800, 0.048300, -0.001200
2025/03/08 06:06:30, 794685990.00, 0.047000, 0.047700, -0.005000
2025/03/08 06:07:00, 794686020.00, 0.041300, 0.055800, -0.020500
2025/03/08 06:07:30, 794686050.00, 0.041500, 0.054600, -0.014500
2025/03/08 06:08:00, 794686080.00, 0.040200, 0.055000, -0.014100
2025/03/08 06:08:30, 794686110.00, 0.035800, 0.057700, -0.021700
2025/03/08 06:09:00, 794686140.00, 0.038600, 0.057300, -0.021300
2025/03/08 06:09:30, 794686170.00, 0.037000, 0.056900, -0.023100
2025/03/08 06:10:00, 794686200.00, 0.037600, 0.058200, -0.025500
2025/03/08 06:10:30, 794686230.00, 0.037300, 0.053100, -0.019700
2025/03/08 06:11:00, 794686260.00, 0.038800, 0.058100, -0.019500
2025/03/08 06:11:30, 794686290.00, 0.037800, 0.057200, -0.019100
2025/03/08 06:12:00, 794686320.00, 0.035800, 0.056000, -0.019200
2025/03/08 06:12:30, 794686350.00, 0.036800, 0.057300, -0.022400
2025/03/08 06:13:00, 794686380.00, 0.034300, 0.053300, -0.020900
2025/03/08 06:13:30, 794686410.00, 0.034800, 0.052300, -0.017000
2025/03/08 06:14:00, 794686440.00, 0.032200, 0.054700, -0.024100
2025/03/08 06:14:30, 794686470.00, 0.031000, 0.057100, -0.031600
2025/03/08 06:15:00, 794686500.00, 0.032600, 0.051900, -0.037300
2025/03/08 06:15:30, 794686530.00, 0.033400, 0.051400, -0.034500
2025/03/08 06:16:00, 794686560.00, 0.032500, 0.050200, -0.031100
2025/03/08 06:16:30, 794686590.00, 0.034500, 0.050100, -0.029400
2025/03/08 06:17:00, 794686620.00, 0.034000, 0.048000, -0.028600
2025/03/08 06:17:30, 794686650.00, 0.033700, 0.052000, -0.024100
2025/03/08 06:18:00, 794686680.00, 0.035100, 0.050100, -0.018900
2025/03/08 06:18:30, 794686710.00, 0.041800, 0.051800, -0.010700
2025/03/08 06:19:00, 794686740.00, 0.038900, 0.049100, -0.003800
2025/03/08 06:19:30, 794686770.00, 0.039200, 0.050600, -0.019900
2025/03/08 06:20:00, 794686800.00, 0.036600, 0.052400, -0.017700
2025/03/08 06:20:30, 794686830.00, 0.039900, 0.052800, -0.010100
2025/03/08 06:21:00, 794686860.00, 0.040800, 0.053500, -0.006700
2025/03/08 06:21:30, 794686890.00, 0.039400, 0.052500, -0.001200
2025/03/08 06:22:00, 794686920.00, 0.036900, 0.052900, -0.001700
2025/03/08 06:22:30, 794686950.00, 0.039400, 0.052400, -0.003200
2025/03/08 06:23:00, 794686980.00, 0.036200, 0.052700, -0.020700
2025/03/08 06:23:30, 794687010.00, 0.036900, 0.050600, -0.018500
2025/03/08 06:24:00, 794687040.00, 0.036900, 0.050600, -0.009700
2025/03/08 06:24:30, 794687070.00, 0.035000, 0.048800, -0.004400
2025/03/08 06:25:00, 794687100.00, 0.035500, 0.047200, -0.008400
2025/03/08 06:25:30, 794687130.00, 0.035100, 0.046100, -0.002500
2025/03/08 06:26:00, 794687160.00, 0.036200, 0.044800, 0.000900
2025/03/08 06:26:30, 794687190.00, 0.035500, 0.048000, -0.002000
2025/03/08 06:27:00, 794687220.00, 0.033500, 0.045800, -0.006800
2025/03/08 06:27:30, 794687250.00, 0.032900, 0.046700, -0.012700
2025/03/08 06:28:00, 794687280.00, 0.035000, 0.044400, -0.004100
2025/03/08 06:28:30, 794687310.00, 0.038900, 0.045100, -0.008200
2025/03/08 06:29:00, 794687340.00, 0.040000, 0.043600, -0.006400
2025/03/08 06:29:30, 794687370.00, 0.039800, 0.045100, -0.003600
2025/03/08 06:30:00, 794687400.00, 0.036100, 0.042900, -0.019900
2025/03/08 06:30:30, 794687430.00, 0.041400, 0.044300, -0.000800
2025/03/08 06:31:00, 794687460.00, 0.041200, 0.045300, 0.003800
2025/03/08 06:31:30, 794687490.00, 0.043300, 0.047600, -0.001000
2025/03/08 06:32:00, 794687520.00, 0.042700, 0.045000, -0.004800
2025/03/08 06:32:30, 794687550.00, 0.035500, 0.038000, -0.010700
2025/03/08 06:33:00, 794687580.00, 0.047400, 0.050300, 0.019100
2025/03/08 06:33:30, 794687610.00, 0.042500, 0.044600, -0.003800
2025/03/08 06:34:00, 794687640.00, 0.042700, 0.041900, -0.013500
2025/03/08 06:34:30, 794687670.00, 0.043100, 0.043100, -0.019200
2025/03/08 06:35:00, 794687700.00, 0.043400, 0.041300, -0.011300
2025/03/08 06:35:30, 794687730.00, 0.040900, 0.040400, -0.011100
2025/03/08 06:36:00, 794687760.00, 0.043800, 0.041400, 0.001000
2025/03/08 06:36:30, 794687790.00, 0.046500, 0.044500, -0.005100
2025/03/08 06:37:00, 794687820.00, 0.043400, 0.042700, -0.012000
2025/03/08 06:37:30, 794687850.00, 0.045600, 0.045500, -0.006400
2025/03/08 06:38:00, 794687880.00, 0.047000, 0.043400, -0.000100
2025/03/08 06:38:30, 794687910.00, 0.044900, 0.042500, -0.014600
2025/03/08 06:39:00, 794687940.00, 0.041600, 0.042800, -0.017200
2025/03/08 06:39:30, 794687970.00, 0.039700, 0.045500, -0.034900
2025/03/08 06:40:00, 794688000.00, 0.043700, 0.051800, -0.046700
2025/03/08 06:40:30, 794688030.00, 0.044300, 0.045400, -0.007800
2025/03/08 06:41:00, 794688060.00, 0.040600, 0.048200, -0.012600
2025/03/08 06:41:30, 794688090.00, 0.039100, 0.046600, -0.010700
2025/03/08 06:42:00, 794688120.00, 0.039800, 0.051000, -0.034500
2025/03/08 06:42:30, 794688150.00, 0.038100, 0.048900, -0.023100
2025/03/08 06:43:00, 794688180.00, 0.044800, 0.048100, -0.013000
2025/03/08 06:43:30, 794688210.00, 0.043600, 0.043400, -0.004700
2025/03/08 06:44:00, 794688240.00, 0.047100, 0.046300, -0.023500
2025/03/08 06:44:30, 794688270.00, 0.045000, 0.045200, -0.014800
2025/03/08 06:45:00, 794688300.00, 0.043400, 0.042800, -0.003200
2025/03/08 06:45:30, 794688330.00, 0.044900, 0.046800, -0.023400
2025/03/08 06:46:00, 794688360.00, 0.043400, 0.043400, -0.014300
2025/03/08 06:46:30, 794688390.00, 0.044000, 0.045600, -0.021600
2025/03/08 06:47:00, 794688420.00, 0.047600, 0.048500, -0.021400
2025/03/08 06:47:30, 794688450.00, 0.047400, 0.050100, -0.026200
2025/03/08 06:48:00, 794688480.00, 0.042600, 0.047600, -0.008600
2025/03/08 06:48:30, 794688510.00, 0.045700, 0.050300, -0.032100
2025/03/08 06:49:00, 794688540.00, 0.049500, 0.051300, -0.032100
2025/03/08 06:49:30, 794688570.00, 0.046800, 0.050700, -0.034400
2025/03/08 06:50:00, 794688600.00, 0.047900, 0.052400, -0.011700
2025/03/08 06:50:30, 794688630.00, 0.048100, 0.049800, -0.010400
2025/03/08 06:51:00, 794688660.00, 0.053800, 0.051900, -0.025500
2025/03/08 06:51:30, 794688690.00, 0.050300, 0.048000, -0.026000
2025/03/08 06:52:00, 794688720.00, 0.052200, 0.047800, -0.029000
2025/03/08 06:52:30, 794688750.00, 0.046100, 0.050500, -0.016900
2025/03/08 06:53:00, 794688780.00, 0.048600, 0.052600, -0.005000
2025/03/08 06:53:30, 794688810.00, 0.050800, 0.052100, -0.020500
2025/03/08 06:54:00, 794688840.00, 0.049400, 0.043200, 0.005400
2025/03/08 06:54:30, 794688870.00, 0.052100, 0.054700, -0.016400
2025/03/08 06:55:00, 794688900.00, 0.051000, 0.044500, 0.013800
2025/03/08 06:55:30, 794688930.00, 0.047600, 0.061200, -0.043800
2025/03/08 06:56:00, 794688960.00, 0.054000, 0.062700, -0.038400
2025/03/08 06:56:30, 794688990.00, 0.058700, 0.058300, -0.028900
2025/03/08 06:57:00, 794689020.00, 0.057800, 0.057100, -0.022700
2025/03/08 06:57:30, 794689050.00, 0.057000, 0.056800, -0.018400
2025/03/08 06:58:00, 794689080.00, 0.054200, 0.055000, -0.015700
2025/03/08 06:58:30, 794689110.00, 0.052700, 0.053700, -0.008400
2025/03/08 06:59:00, 794689140.00, 0.051900, 0.052600, -0.003600
2025/03/08 06:59:30, 794689170.00, 0.052900, 0.054100, 0.003000
2025/03/08 07:00:00, 794689200.00, 0.053400, 0.049500, -0.007900
2025/03/08 07:00:30, 794689230.00, 0.052300, 0.050300, -0.006600
2025/03/08 07:01:00, 794689260.00, 0.053300, 0.051400, -0.008700
2025/03/08 07:01:30, 794689290.00, 0.053200, 0.050500, -0.002500
2025/03/08 07:02:00, 794689320.00, 0.055400, 0.048900, -0.002100
2025/03/08 07:02:30, 794689350.00, 0.051500, 0.051000, 0.004600
2025/03/08 07:03:00, 794689380.00, 0.051900, 0.049700, -0.009900
2025/03/08 07:03:30, 794689410.00, 0.049400, 0.046500, -0.015900
2025/03/08 07:04:00, 794689440.00, 0.050100, 0.046800, -0.018000
2025/03/08 07:04:30, 794689470.00, 0.051200, 0.046100, -0.010300
2025/03/08 07:05:00, 794689500.00, 0.052300, 0.046900, -0.012200
2025/03/08 07:05:30, 794689530.00, 0.051500, 0.042400, -0.024400
2025/03/08 07:06:00, 794689560.00, 0.048000, 0.045700, -0.004200
2025/03/08 07:06:30, 794689590.00, 0.049000, 0.048400, -0.009000
2025/03/08 07:07:00, 794689620.00, 0.049100, 0.047300, -0.006500
2025/03/08 07:07:30, 794689650.00, 0.051600, 0.044900, -0.020500
2025/03/08 07:08:00, 794689680.00, 0.050400, 0.043700, -0.014200
2025/03/08 07:08:30, 794689710.00, 0.053800, 0.044500, -0.021100
2025/03/08 07:09:00, 794689740.00, 0.051000, 0.045000, -0.018800
2025/03/08 07:09:30, 794689770.00, 0.051700, 0.046400, -0.015100
2025/03/08 07:10:00, 794689800.00, 0.051900, 0.050300, -0.016200
2025/03/08 07:10:30, 794689830.00, 0.050500, 0.045700, -0.007700
2025/03/08 07:11:00, 794689860.00, 0.054200, 0.048600, -0.022500
2025/03/08 07:11:30, 794689890.00, 0.054000, 0.049100, -0.016800
2025/03/08 07:12:00, 794689920.00, 0.051600, 0.049000, -0.014800
2025/03/08 07:12:30, 794689950.00, 0.051300, 0.050300, -0.016500
2025/03/08 07:13:00, 794689980.00, 0.052600, 0.049500, -0.009100
2025/03/08 07:13:30, 794690010.00, 0.051800, 0.048500, -0.006000
2025/03/08 07:14:00, 794690040.00, 0.049100, 0.044900, -0.007600
2025/03/08 07:14:30, 794690070.00, 0.051100, 0.046100, -0.011800
2025/03/08 07:15:00, 794690100.00, 0.051700, 0.045500, -0.019000
2025/03/08 07:15:30, 794690130.00, 0.052500, 0.042300, -0.024000
2025/03/08 07:16:00, 794690160.00, 0.052900, 0.045000, -0.022200
2025/03/08 07:16:30, 794690190.00, 0.054000, 0.046300, -0.022800
2025/03/08 07:17:00, 794690220.00, 0.053700, 0.044000, -0.027500
2025/03/08 07:17:30, 794690250.00, 0.049700, 0.044700, -0.016500
2025/03/08 07:18:00, 794690280.00, 0.051600, 0.048600, -0.008600
2025/03/08 07:18:30, 794690310.00, 0.050000, 0.045700, -0.012700
2025/03/08 07:19:00, 794690340.00, 0.048900, 0.046700, -0.000200
2025/03/08 07:19:30, 794690370.00, 0.047800, 0.045900, -0.003700
2025/03/08 07:20:00, 794690400.00, 0.046000, 0.045000, -0.009300
2025/03/08 07:20:30, 794690430.00, 0.050800, 0.044200, -0.015100
2025/03/08 07:21:00, 794690460.00, 0.052000, 0.043300, -0.023900
2025/03/08 07:21:30, 794690490.00, 0.052500, 0.042400, -0.034100
2025/03/08 07:22:00, 794690520.00, 0.047700, 0.041900, -0.030200
2025/03/08 07:22:30, 794690550.00, 0.050400, 0.043100, -0.033600
2025/03/08 07:23:00, 794690580.00, 0.048200, 0.043200, -0.029800
2025/03/08 07:23:30, 794690610.00, 0.047000, 0.043700, -0.018700
2025/03/08 07:24:00, 794690640.00, 0.051400, 0.047700, -0.015300
2025/03/08 07:24:30, 794690670.00, 0.051300, 0.045900, -0.015000
2025/03/08 07:25:00, 794690700.00, 0.052400, 0.044800, -0.014600
2025/03/08 07:25:30, 794690730.00, 0.054400, 0.044900, -0.028600
2025/03/08 07:26:00, 794690760.00, 0.049500, 0.049300, -0.009300
2025/03/08 07:26:30, 794690790.00, 0.052600, 0.047100, -0.017500
2025/03/08 07:27:00, 794690820.00, 0.054100, 0.046400, -0.016100
2025/03/08 07:27:30, 794690850.00, 0.052900, 0.049400, -0.010300
2025/03/08 07:28:00, 794690880.00, 0.056600, 0.052600, -0.020300
2025/03/08 07:28:30, 794690910.00, 0.054500, 0.051700, -0.021900
2025/03/08 07:29:00, 794690940.00, 0.057100, 0.049300, -0.024600
2025/03/08 07:29:30, 794690970.00, 0.055700, 0.051600, -0.020800
2025/03/08 07:30:00, 794691000.00, 0.055100, 0.051300, -0.026200
2025/03/08 07:30:30, 794691030.00, 0.054600, 0.051500, -0.029800
2025/03/08 07:31:00, 794691060.00, 0.053400, 0.051700, -0.024900
2025/03/08 07:31:30, 794691090.00, 0.052200, 0.051500, -0.019500
2025/03/08 07:32:00, 794691120.00, 0.049400, 0.051300, -0.012400
2025/03/08 07:32:30, 794691150.00, 0.050900, 0.051800, -0.009700
2025/03/08 07:33:00, 794691180.00, 0.054300, 0.051000, -0.019200
2025/03/08 07:33:30, 794691210.00, 0.053600, 0.052400, -0.023500
2025/03/08 07:34:00, 794691240.00, 0.053400, 0.051700, -0.017700
2025/03/08 07:34:30, 794691270.00, 0.052500, 0.052200, -0.022000
2025/03/08 07:35:00, 794691300.00, 0.048600, 0.050300, -0.013100
2025/03/08 07:35:30, 794691330.00, 0.050300, 0.050600, -0.011000
2025/03/08 07:36:00, 794691360.00, 0.052400, 0.052000, -0.015600
2025/03/08 07:36:30, 794691390.00, 0.054300, 0.053600, -0.016400
2025/03/08 07:37:00, 794691420.00, 0.051000, 0.046400, -0.029800
2025/03/08 07:37:30, 794691450.00, 0.054500, 0.051300, -0.031000
2025/03/08 07:38:00, 794691480.00, 0.054100, 0.049100, -0.035400
2025/03/08 07:38:30, 794691510.00, 0.056300, 0.052000, -0.027300
2025/03/08 07:39:00, 794691540.00, 0.056900, 0.050300, -0.038000
2025/03/08 07:39:30, 794691570.00, 0.053500, 0.053500, -0.023800
2025/03/08 07:40:00, 794691600.00, 0.055300, 0.051400, -0.027200
2025/03/08 07:40:30, 794691630.00, 0.055600, 0.053100, -0.031800
2025/03/08 07:41:00, 794691660.00, 0.051800, 0.052500, -0.014700
2025/03/08 07:41:30, 794691690.00, 0.053900, 0.054300, -0.024800
2025/03/08 07:42:00, 794691720.00, 0.051900, 0.049600, -0.025300
2025/03/08 07:42:30, 794691750.00, 0.052900, 0.051900, -0.031500
2025/03/08 07:43:00, 794691780.00, 0.052000, 0.054900, -0.021600
2025/03/08 07:43:30, 794691810.00, 0.052800, 0.059000, -0.022700
2025/03/08 07:44:00, 794691840.00, 0.054800, 0.056500, -0.024700
2025/03/08 07:44:30, 794691870.00, 0.050500, 0.053400, -0.028800
2025/03/08 07:45:00, 794691900.00, 0.048800, 0.055300, -0.033000
2025/03/08 07:45:30, 794691930.00, 0.050700, 0.054300, -0.035200
2025/03/08 07:46:00, 794691960.00, 0.053000, 0.054800, -0.043300
2025/03/08 07:46:30, 794691990.00, 0.054400, 0.056100, -0.023800
2025/03/08 07:47:00, 794692020.00, 0.052500, 0.054100, -0.022600
2025/03/08 07:47:30, 794692050.00, 0.054900, 0.050500, -0.031400
2025/03/08 07:48:00, 794692080.00, 0.054500, 0.050000, -0.041500
2025/03/08 07:48:30, 794692110.00, 0.052200, 0.051200, -0.037100
2025/03/08 07:49:00, 794692140.00, 0.053600, 0.053600, -0.020500
2025/03/08 07:49:30, 794692170.00, 0.050300, 0.049500, -0.034000
2025/03/08 07:50:00, 794692200.00, 0.054000, 0.050200, -0.034000
2025/03/08 07:50:30, 794692230.00, 0.053700, 0.051200, -0.030100
2025/03/08 07:51:00, 794692260.00, 0.056400, 0.051800, -0.026000
2025/03/08 07:51:30, 794692290.00, 0.056000, 0.048000, -0.024600
2025/03/08 07:52:00, 794692320.00, 0.053600, 0.051100, -0.021800
2025/03/08 07:52:30, 794692350.00, 0.053800, 0.054500, -0.023200
2025/03/08 07:53:00, 794692380.00, 0.053200, 0.055900, -0.021000
2025/03/08 07:53:30, 794692410.00, 0.052900, 0.059900, -0.016900
2025/03/08 07:54:00, 794692440.00, 0.053200, 0.061600, -0.015700
2025/03/08 07:54:30, 794692470.00, 0.048700, 0.063400, -0.013200
2025/03/08 07:55:00, 794692500.00, 0.054000, 0.065500, -0.025000
2025/03/08 07:55:30, 794692530.00, 0.050600, 0.063000, -0.018300
2025/03/08 07:56:00, 794692560.00, 0.053600, 0.060600, -0.013800
2025/03/08 07:56:30, 794692590.00, 0.058700, 0.059300, -0.021000
2025/03/08 07:57:00, 794692620.00, 0.059900, 0.059900, -0.015500
2025/03/08 07:57:30, 794692650.00, 0.063200, 0.058800, -0.024900
2025/03/08 07:58:00, 794692680.00, 0.061700, 0.056100, -0.033000
2025/03/08 07:58:30, 794692710.00, 0.054600, 0.055300, -0.028800
2025/03/08 07:59:00, 794692740.00, 0.052100, 0.057000, -0.033400
2025/03/08 07:59:30, 794692770.00, 0.048900, 0.054400, -0.030200
2025/03/08 08:00:00, 794692800.00, 0.045400, 0.053700, -0.035900
2025/03/08 08:00:30, 794692830.00, 0.047600, 0.054100, -0.032300
2025/03/08 08:01:00, 794692860.00, 0.048400, 0.051800, -0.034500
2025/03/08 08:01:30, 794692890.00, 0.048700, 0.051500, -0.033400
2025/03/08 08:02:00, 794692920.00, 0.049000, 0.050900, -0.036800
2025/03/08 08:02:30, 794692950.00, 0.048900, 0.054300, -0.025500
2025/03/08 08:03:00, 794692980.00, 0.049400, 0.054800, -0.022600
2025/03/08 08:03:30, 794693010.00, 0.046900, 0.056000, -0.021600
2025/03/08 08:04:00, 794693040.00, 0.045800, 0.056400, -0.016800
2025/03/08 08:04:30, 794693070.00, 0.046600, 0.056300, -0.021600
2025/03/08 08:05:00, 794693100.00, 0.045600, 0.056400, -0.026100
2025/03/08 08:05:30, 794693130.00, 0.047500, 0.057500, -0.035700
2025/03/08 08:06:00, 794693160.00, 0.051800, 0.056400, -0.039200
2025/03/08 08:06:30, 794693190.00, 0.055000, 0.055100, -0.040500
2025/03/08 08:07:00, 794693220.00, 0.053500, 0.053500, -0.044000
2025/03/08 08:07:30, 794693250.00, 0.056600, 0.058500, -0.038100
2025/03/08 08:08:00, 794693280.00, 0.057400, 0.054900, -0.029200
2025/03/08 08:08:30, 794693310.00, 0.055400, 0.059500, -0.023200
2025/03/08 08:09:00, 794693340.00, 0.050900, 0.061300, -0.022000
2025/03/08 08:09:30, 794693370.00, 0.048700, 0.062000, -0.017900
2025/03/08 08:10:00, 794693400.00, 0.052500, 0.062800, -0.016700
2025/03/08 08:10:30, 794693430.00, 0.055500, 0.061400, -0.012200
2025/03/08 08:11:00, 794693460.00, 0.054600, 0.061000, -0.018200
2025/03/08 08:11:30, 794693490.00, 0.055700, 0.058100, -0.022600
2025/03/08 08:12:00, 794693520.00, 0.057500, 0.055300, -0.024400
2025/03/08 08:12:30, 794693550.00, 0.057700, 0.052300, -0.032400
2025/03/08 08:13:00, 794693580.00, 0.053500, 0.053000, -0.025100
2025/03/08 08:13:30, 794693610.00, 0.054300, 0.049000, -0.025700
2025/03/08 08:14:00, 794693640.00, 0.058400, 0.049900, -0.032300
2025/03/08 08:14:30, 794693670.00, 0.055500, 0.053300, -0.040800
2025/03/08 08:15:00, 794693700.00, 0.048200, 0.059100, -0.050200
2025/03/08 08:15:30, 794693730.00, 0.051200, 0.062800, -0.033200
2025/03/08 08:16:00, 794693760.00, 0.051900, 0.058500, -0.029200
2025/03/08 08:16:30, 794693790.00, 0.052600, 0.061400, -0.030900
2025/03/08 08:17:00, 794693820.00, 0.047900, 0.061500, -0.030800
2025/03/08 08:17:30, 794693850.00, 0.042900, 0.062900, -0.033800
2025/03/08 08:18:00, 794693880.00, 0.048200, 0.059000, -0.024400
2025/03/08 08:18:30, 794693910.00, 0.047600, 0.055400, -0.027400
2025/03/08 08:19:00, 794693940.00, 0.047300, 0.054400, -0.033400
2025/03/08 08:19:30, 794693970.00, 0.048400, 0.056000, -0.031800
2025/03/08 08:20:00, 794694000.00, 0.048100, 0.055500, -0.029600
2025/03/08 08:20:30, 794694030.00, 0.050400, 0.053600, -0.026500
2025/03/08 08:21:00, 794694060.00, 0.050500, 0.056400, -0.020000
2025/03/08 08:21:30, 794694090.00, 0.053100, 0.055400, -0.026000
2025/03/08 08:22:00, 794694120.00, 0.052000, 0.056900, -0.020800
2025/03/08 08:22:30, 794694150.00, 0.054200, 0.058500, -0.022100
2025/03/08 08:23:00, 794694180.00, 0.055400, 0.058200, -0.023100
2025/03/08 08:23:30, 794694210.00, 0.052500, 0.058800, -0.020000
2025/03/08 08:24:00, 794694240.00, 0.053700, 0.060300, -0.023500
2025/03/08 08:24:30, 794694270.00, 0.054500, 0.060000, -0.032100
2025/03/08 08:25:00, 794694300.00, 0.053400, 0.057900, -0.030900
2025/03/08 08:25:30, 794694330.00, 0.050600, 0.060200, -0.024200
2025/03/08 08:26:00, 794694360.00, 0.049100, 0.060500, -0.023300
2025/03/08 08:26:30, 794694390.00, 0.047300, 0.062700, -0.025000
2025/03/08 08:27:00, 794694420.00, 0.045100, 0.064000, -0.033000
2025/03/08 08:27:30, 794694450.00, 0.047800, 0.059400, -0.025900
2025/03/08 08:28:00, 794694480.00, 0.050500, 0.056000, -0.027300
2025/03/08 08:28:30, 794694510.00, 0.049200, 0.056400, -0.037400
2025/03/08 08:29:00, 794694540.00, 0.047900, 0.053900, -0.034600
2025/03/08 08:29:30, 794694570.00, 0.048000, 0.052400, -0.038600
2025/03/08 08:30:00, 794694600.00, 0.047600, 0.053100, -0.032800
2025/03/08 08:30:30, 794694630.00, 0.047100, 0.055500, -0.034500
2025/03/08 08:31:00, 794694660.00, 0.048900, 0.054900, -0.028800
2025/03/08 08:31:30, 794694690.00, 0.046600, 0.055800, -0.034600
2025/03/08 08:32:00, 794694720.00, 0.047900, 0.057500, -0.032300
2025/03/08 08:32:30, 794694750.00, 0.050900, 0.054800, -0.028300
2025/03/08 08:33:00, 794694780.00, 0.053200, 0.053800, -0.032400
2025/03/08 08:33:30, 794694810.00, 0.051400, 0.055300, -0.028600
2025/03/08 08:34:00, 794694840.00, 0.055400, 0.056000, -0.027800
2025/03/08 08:34:30, 794694870.00, 0.051600, 0.056100, -0.025300
2025/03/08 08:35:00, 794694900.00, 0.051600, 0.055300, -0.026100
2025/03/08 08:35:30, 794694930.00, 0.050900, 0.055800, -0.035600
2025/03/08 08:36:00, 794694960.00, 0.049700, 0.055800, -0.032000
2025/03/08 08:36:30, 794694990.00, 0.048500, 0.054800, -0.036400
2025/03/08 08:37:00, 794695020.00, 0.046900, 0.055500, -0.039100
2025/03/08 08:37:30, 794695050.00, 0.045000, 0.054700, -0.040300
2025/03/08 08:38:00, 794695080.00, 0.046700, 0.057100, -0.042700
2025/03/08 08:38:30, 794695110.00, 0.043800, 0.057500, -0.034000
2025/03/08 08:39:00, 794695140.00, 0.042600, 0.057400, -0.035700
2025/03/08 08:39:30, 794695170.00, 0.039800, 0.060100, -0.043300
2025/03/08 08:40:00, 794695200.00, 0.044500, 0.061000, -0.034200
2025/03/08 08:40:30, 794695230.00, 0.038900, 0.059900, -0.042900
2025/03/08 08:41:00, 794695260.00, 0.040900, 0.062000, -0.044700
2025/03/08 08:41:30, 794695290.00, 0.041500, 0.060000, -0.040300
2025/03/08 08:42:00, 794695320.00, 0.042100, 0.060200, -0.042900
2025/03/08 08:42:30, 794695350.00, 0.041500, 0.057900, -0.048200
2025/03/08 08:43:00, 794695380.00, 0.036800, 0.059600, -0.050300
2025/03/08 08:43:30, 794695410.00, 0.038800, 0.056200, -0.051800
2025/03/08 08:44:00, 794695440.00, 0.037500, 0.056400, -0.056200
2025/03/08 08:44:30, 794695470.00, 0.033700, 0.052600, -0.063000
2025/03/08 08:45:00, 794695500.00, 0.026600, 0.051500, -0.066900
2025/03/08 08:45:30, 794695530.00, 0.030000, 0.051600, -0.070900
2025/03/08 08:46:00, 794695560.00, 0.026400, 0.051600, -0.073800
2025/03/08 08:46:30, 794695590.00, 0.028300, 0.054000, -0.073800
2025/03/08 08:47:00, 794695620.00, 0.024200, 0.056300, -0.072900
2025/03/08 08:47:30, 794695650.00, 0.023400, 0.058500, -0.069400
2025/03/08 08:48:00, 794695680.00, 0.028900, 0.058800, -0.055000
2025/03/08 08:48:30, 794695710.00, 0.028100, 0.057300, -0.058500
2025/03/08 08:49:00, 794695740.00, 0.032500, 0.056600, -0.050800
2025/03/08 08:49:30, 794695770.00, 0.029300, 0.056800, -0.051700
2025/03/08 08:50:00, 794695800.00, 0.026400, 0.056900, -0.051800
2025/03/08 08:50:30, 794695830.00, 0.028500, 0.059900, -0.049900
2025/03/08 08:51:00, 794695860.00, 0.025300, 0.056600, -0.050400
2025/03/08 08:51:30, 794695890.00, 0.029600, 0.057000, -0.049300
2025/03/08 08:52:00, 794695920.00, 0.028200, 0.061100, -0.049800
2025/03/08 08:52:30, 794695950.00, 0.033600, 0.056900, -0.051100
2025/03/08 08:53:00, 794695980.00, 0.033300, 0.059800, -0.050000
2025/03/08 08:53:30, 794696010.00, 0.033900, 0.059400, -0.046700
2025/03/08 08:54:00, 794696040.00, 0.032600, 0.058600, -0.045400
2025/03/08 08:54:30, 794696070.00, 0.030300, 0.056300, -0.052500
2025/03/08 08:55:00, 794696100.00, 0.031400, 0.055700, -0.052300
2025/03/08 08:55:30, 794696130.00, 0.031200, 0.054500, -0.049100
2025/03/08 08:56:00, 794696160.00, 0.025000, 0.058100, -0.060500
2025/03/08 08:56:30, 794696190.00, 0.028500, 0.057600, -0.056400
2025/03/08 08:57:00, 794696220.00, 0.028200, 0.054000, -0.060700
2025/03/08 08:57:30, 794696250.00, 0.020400, 0.052400, -0.067800
2025/03/08 08:58:00, 794696280.00, 0.018800, 0.051800, -0.071600
2025/03/08 08:58:30, 794696310.00, 0.021600, 0.052600, -0.071500
2025/03/08 08:59:00, 794696340.00, 0.020600, 0.053700, -0.076700
2025/03/08 08:59:30, 794696370.00, 0.022400, 0.052800, -0.067400
2025/03/08 09:00:00, 794696400.00, 0.016300, 0.052900, -0.076300
2025/03/08 09:00:30, 794696430.00, 0.014800, 0.052600, -0.078100
2025/03/08 09:01:00, 794696460.00, 0.024000, 0.054500, -0.073500
2025/03/08 09:01:30, 794696490.00, 0.020900, 0.053000, -0.070000
2025/03/08 09:02:00, 794696520.00, 0.027500, 0.049600, -0.068100
2025/03/08 09:02:30, 794696550.00, 0.027500, 0.051400, -0.058200
2025/03/08 09:03:00, 794696580.00, 0.028400, 0.051800, -0.056200
2025/03/08 09:03:30, 794696610.00, 0.030400, 0.052100, -0.053000
2025/03/08 09:04:00, 794696640.00, 0.029400, 0.052300, -0.061700
2025/03/08 09:04:30, 794696670.00, 0.032500, 0.051200, -0.057500
2025/03/08 09:05:00, 794696700.00, 0.025200, 0.048400, -0.057500
2025/03/08 09:05:30, 794696730.00, 0.026800, 0.051000, -0.060700
2025/03/08 09:06:00, 794696760.00, 0.026900, 0.050900, -0.070800
2025/03/08 09:06:30, 794696790.00, 0.026300, 0.051800, -0.070600
2025/03/08 09:07:00, 794696820.00, 0.024100, 0.050100, -0.064800
2025/03/08 09:07:30, 794696850.00, 0.019700, 0.051900, -0.072200
2025/03/08 09:08:00, 794696880.00, 0.021100, 0.049600, -0.073400
2025/03/08 09:08:30, 794696910.00, 0.015900, 0.048800, -0.075700
2025/03/08 09:09:00, 794696940.00, 0.017900, 0.047400, -0.070100
2025/03/08 09:09:30, 794696970.00, 0.015700, 0.047000, -0.074400
2025/03/08 09:10:00, 794697000.00, 0.019900, 0.048100, -0.073600
2025/03/08 09:10:30, 794697030.00, 0.019100, 0.047600, -0.073800
2025/03/08 09:11:00, 794697060.00, 0.020700, 0.050400, -0.072600
2025/03/08 09:11:30, 794697090.00, 0.023200, 0.048400, -0.067500
2025/03/08 09:12:00, 794697120.00, 0.021700, 0.050100, -0.062000
2025/03/08 09:12:30, 794697150.00, 0.023300, 0.050200, -0.062500
2025/03/08 09:13:00, 794697180.00, 0.023000, 0.049200, -0.065000
2025/03/08 09:13:30, 794697210.00, 0.022900, 0.049300, -0.066200
2025/03/08 09:14:00, 794697240.00, 0.019600, 0.052500, -0.071800
2025/03/08 09:14:30, 794697270.00, 0.023500, 0.050500, -0.069300
2025/03/08 09:15:00, 794697300.00, 0.019700, 0.050100, -0.068700
2025/03/08 09:15:30, 794697330.00, 0.017600, 0.050200, -0.072600
2025/03/08 09:16:00, 794697360.00, 0.024800, 0.049500, -0.065300
2025/03/08 09:16:30, 794697390.00, 0.026100, 0.048500, -0.063600
2025/03/08 09:17:00, 794697420.00, 0.022600, 0.048300, -0.071800
2025/03/08 09:17:30, 794697450.00, 0.027600, 0.047400, -0.062900
2025/03/08 09:18:00, 794697480.00, 0.027800, 0.047500, -0.059200
2025/03/08 09:18:30, 794697510.00, 0.025400, 0.047800, -0.060500
2025/03/08 09:19:00, 794697540.00, 0.025000, 0.047800, -0.060900
2025/03/08 09:19:30, 794697570.00, 0.022700, 0.049800, -0.063000
2025/03/08 09:20:00, 794697600.00, 0.022900, 0.052900, -0.071000
2025/03/08 09:20:30, 794697630.00, 0.025800, 0.050000, -0.072100
2025/03/08 09:21:00, 794697660.00, 0.026000, 0.053100, -0.070000
2025/03/08 09:21:30, 794697690.00, 0.029000, 0.051600, -0.067200
2025/03/08 09:22:00, 794697720.00, 0.025900, 0.052300, -0.071700
2025/03/08 09:22:30, 794697750.00, 0.026400, 0.052800, -0.076100
2025/03/08 09:23:00, 794697780.00, 0.026600, 0.053300, -0.073300
2025/03/08 09:23:30, 794697810.00, 0.022200, 0.051600, -0.078600
2025/03/08 09:24:00, 794697840.00, 0.023300, 0.051500, -0.079500
2025/03/08 09:24:30, 794697870.00, 0.027500, 0.049400, -0.073100
2025/03/08 09:25:00, 794697900.00, 0.026400, 0.048000, -0.074500
2025/03/08 09:25:30, 794697930.00, 0.025600, 0.050000, -0.078000
2025/03/08 09:26:00, 794697960.00, 0.023100, 0.045700, -0.075400
2025/03/08 09:26:30, 794697990.00, 0.024100, 0.040600, -0.083800
2025/03/08 09:27:00, 794698020.00, 0.023800, 0.037300, -0.085800
2025/03/08 09:27:30, 794698050.00, 0.021400, 0.040200, -0.091600
2025/03/08 09:28:00, 794698080.00, 0.023900, 0.038400, -0.084300
2025/03/08 09:28:30, 794698110.00, 0.024300, 0.038000, -0.087800
2025/03/08 09:29:00, 794698140.00, 0.026100, 0.038500, -0.090500
2025/03/08 09:29:30, 794698170.00, 0.026600, 0.037500, -0.083000
2025/03/08 09:30:00, 794698200.00, 0.025200, 0.037100, -0.082700
2025/03/08 09:30:30, 794698230.00, 0.027900, 0.039400, -0.068300
2025/03/08 09:31:00, 794698260.00, 0.029600, 0.037900, -0.076200
2025/03/08 09:31:30, 794698290.00, 0.029300, 0.040000, -0.072100
2025/03/08 09:32:00, 794698320.00, 0.026500, 0.041800, -0.071800
2025/03/08 09:32:30, 794698350.00, 0.028300, 0.044700, -0.072500
2025/03/08 09:33:00, 794698380.00, 0.027000, 0.045400, -0.072700
2025/03/08 09:33:30, 794698410.00, 0.027400, 0.044100, -0.081600
2025/03/08 09:34:00, 794698440.00, 0.026500, 0.044400, -0.079000
2025/03/08 09:34:30, 794698470.00, 0.025400, 0.042900, -0.082700
2025/03/08 09:35:00, 794698500.00, 0.025400, 0.042500, -0.085400
2025/03/08 09:35:30, 794698530.00, 0.025200, 0.038400, -0.077500
2025/03/08 09:36:00, 794698560.00, 0.027200, 0.045700, -0.065000
2025/03/08 09:36:30, 794698590.00, 0.026000, 0.044400, -0.073000
2025/03/08 09:37:00, 794698620.00, 0.027300, 0.040300, -0.069600
2025/03/08 09:37:30, 794698650.00, 0.024800, 0.042600, -0.077200
2025/03/08 09:38:00, 794698680.00, 0.026200, 0.041700, -0.067500
2025/03/08 09:38:30, 794698710.00, 0.022300, 0.042400, -0.072900
2025/03/08 09:39:00, 794698740.00, 0.025100, 0.037700, -0.068200
2025/03/08 09:39:30, 794698770.00, 0.026400, 0.041500, -0.065600
2025/03/08 09:40:00, 794698800.00, 0.029200, 0.034100, -0.078400
2025/03/08 09:40:30, 794698830.00, 0.028600, 0.037100, -0.082700
2025/03/08 09:41:00, 794698860.00, 0.026500, 0.040900, -0.085600
2025/03/08 09:41:30, 794698890.00, 0.030600, 0.035600, -0.064900
2025/03/08 09:42:00, 794698920.00, 0.020500, 0.049700, -0.107800
2025/03/08 09:42:30, 794698950.00, 0.025800, 0.050600, -0.078900
2025/03/08 09:43:00, 794698980.00, 0.026500, 0.049700, -0.071900
2025/03/08 09:43:30, 794699010.00, 0.024700, 0.045500, -0.071300
2025/03/08 09:44:00, 794699040.00, 0.025900, 0.045100, -0.069300
2025/03/08 09:44:30, 794699070.00, 0.028500, 0.038900, -0.057900
2025/03/08 09:45:00, 794699100.00, 0.022900, 0.037700, -0.066400
2025/03/08 09:45:30, 794699130.00, 0.028800, 0.028300, -0.045400
2025/03/08 09:46:00, 794699160.00, 0.021800, 0.052300, -0.078600
2025/03/08 09:46:30, 794699190.00, 0.027800, 0.038500, -0.058000
2025/03/08 09:47:00, 794699220.00, 0.020500, 0.047600, -0.076100
2025/03/08 09:47:30, 794699250.00, 0.027100, 0.038400, -0.052500
2025/03/08 09:48:00, 794699280.00, 0.028600, 0.037200, -0.064400
2025/03/08 09:48:30, 794699310.00, 0.029900, 0.038600, -0.063100
2025/03/08 09:49:00, 794699340.00, 0.022700, 0.050300, -0.079600
2025/03/08 09:49:30, 794699370.00, 0.027700, 0.039000, -0.063100
2025/03/08 09:50:00, 794699400.00, 0.018900, 0.055700, -0.093900
2025/03/08 09:50:30, 794699430.00, 0.020700, 0.050300, -0.079900
2025/03/08 09:51:00, 794699460.00, 0.025700, 0.042400, -0.066400
2025/03/08 09:51:30, 794699490.00, 0.022400, 0.041800, -0.069200
2025/03/08 09:52:00, 794699520.00, 0.027900, 0.034300, -0.054600
2025/03/08 09:52:30, 794699550.00, 0.022300, 0.045900, -0.072000
2025/03/08 09:53:00, 794699580.00, 0.028500, 0.042500, -0.050800
2025/03/08 09:53:30, 794699610.00, 0.026000, 0.041400, -0.054900
2025/03/08 09:54:00, 794699640.00, 0.026200, 0.042000, -0.054100
2025/03/08 09:54:30, 794699670.00, 0.026900, 0.040700, -0.056300
2025/03/08 09:55:00, 794699700.00, 0.025400, 0.041600, -0.065500
2025/03/08 09:55:30, 794699730.00, 0.030600, 0.034800, -0.042300
2025/03/08 09:56:00, 794699760.00, 0.033600, 0.028500, -0.028400
2025/03/08 09:56:30, 794699790.00, 0.031200, 0.032600, -0.035800
2025/03/08 09:57:00, 794699820.00, 0.032700, 0.026500, -0.036600
2025/03/08 09:57:30, 794699850.00, 0.024800, 0.036100, -0.050300
2025/03/08 09:58:00, 794699880.00, 0.026100, 0.029300, -0.041700
2025/03/08 09:58:30, 794699910.00, 0.023300, 0.029000, -0.046000
2025/03/08 09:59:00, 794699940.00, 0.028600, 0.032000, -0.044700
2025/03/08 09:59:30, 794699970.00, 0.026200, 0.034300, -0.046000
2025/03/08 10:00:00, 794700000.00, 0.029800, 0.032200, -0.041900
2025/03/08 10:00:30, 794700030.00, 0.030100, 0.038300, -0.051200
2025/03/08 10:01:00, 794700060.00, 0.021300, 0.041000, -0.060800
2025/03/08 10:01:30, 794700090.00, 0.023500, 0.039500, -0.048600
2025/03/08 10:02:00, 794700120.00, 0.023900, 0.037400, -0.046800
2025/03/08 10:02:30, 794700150.00, 0.024900, 0.042700, -0.044700
2025/03/08 10:03:00, 794700180.00, 0.033200, 0.026000, -0.020800
2025/03/08 10:03:30, 794700210.00, 0.026400, 0.033200, -0.029400
2025/03/08 10:04:00, 794700240.00, 0.019600, 0.040800, -0.045000
2025/03/08 10:04:30, 794700270.00, 0.023700, 0.037500, -0.044200
2025/03/08 10:05:00, 794700300.00, 0.029100, 0.031700, -0.031700
2025/03/08 10:05:30, 794700330.00, 0.030200, 0.032300, -0.028800
2025/03/08 10:06:00, 794700360.00, 0.030400, 0.033700, -0.035700
2025/03/08 10:06:30, 794700390.00, 0.029900, 0.031200, -0.030600
2025/03/08 10:07:00, 794700420.00, 0.024300, 0.038800, -0.056800
2025/03/08 10:07:30, 794700450.00, 0.029000, 0.027200, -0.023900
2025/03/08 10:08:00, 794700480.00, 0.023800, 0.035800, -0.057800
2025/03/08 10:08:30, 794700510.00, 0.033600, 0.024800, -0.020500
2025/03/08 10:09:00, 794700540.00, 0.025700, 0.026100, -0.020200
2025/03/08 10:09:30, 794700570.00, 0.025800, 0.029600, -0.024200
2025/03/08 10:10:00, 794700600.00, 0.030900, 0.028500, -0.006000
2025/03/08 10:10:30, 794700630.00, 0.031900, 0.022700, 0.000200
2025/03/08 10:11:00, 794700660.00, 0.031900, 0.026600, -0.004500
2025/03/08 10:11:30, 794700690.00, 0.024300, 0.026700, -0.008200
2025/03/08 10:12:00, 794700720.00, 0.028000, 0.026200, 0.002400
2025/03/08 10:12:30, 794700750.00, 0.031400, 0.024900, 0.009800
2025/03/08 10:13:00, 794700780.00, 0.024200, 0.026500, 0.007300
2025/03/08 10:13:30, 794700810.00, 0.023000, 0.028600, 0.001900
2025/03/08 10:14:00, 794700840.00, 0.011700, 0.024300, -0.008400
2025/03/08 10:14:30, 794700870.00, 0.028800, 0.022100, 0.032900
2025/03/08 10:15:00, 794700900.00, 0.015400, 0.028900, -0.010900
2025/03/08 10:15:30, 794700930.00, 0.024800, 0.025700, 0.007600
2025/03/08 10:16:00, 794700960.00, 0.018800, 0.023200, 0.003900
2025/03/08 10:16:30, 794700990.00, 0.020700, 0.022700, -0.000600
2025/03/08 10:17:00, 794701020.00, 0.024900, 0.027200, -0.000600
2025/03/08 10:17:30, 794701050.00, 0.022000, 0.022500, 0.009500
2025/03/08 10:18:00, 794701080.00, 0.023500, 0.023800, 0.003800
2025/03/08 10:18:30, 794701110.00, 0.027700, 0.027700, 0.006000
2025/03/08 10:19:00, 794701140.00, 0.024700, 0.025900, -0.001300
2025/03/08 10:19:30, 794701170.00, 0.031100, 0.021300, 0.017200
2025/03/08 10:20:00, 794701200.00, 0.030400, 0.026300, 0.003600
2025/03/08 10:20:30, 794701230.00, 0.026000, 0.020100, 0.022800
2025/03/08 10:21:00, 794701260.00, 0.027600, 0.018800, 0.033700
2025/03/08 10:21:30, 794701290.00, 0.025900, 0.024200, 0.020700
2025/03/08 10:22:00, 794701320.00, 0.018700, 0.026400, 0.016600
2025/03/08 10:22:30, 794701350.00, 0.027200, 0.019700, 0.040500
2025/03/08 10:23:00, 794701380.00, 0.021400, 0.024800, 0.021800
2025/03/08 10:23:30, 794701410.00, 0.024700, 0.026900, 0.013700
2025/03/08 10:24:00, 794701440.00, 0.021100, 0.023800, 0.022300
2025/03/08 10:24:30, 794701470.00, 0.023100, 0.030800, 0.006700
2025/03/08 10:25:00, 794701500.00, 0.025600, 0.022700, 0.029500
2025/03/08 10:25:30, 794701530.00, 0.025900, 0.034200, -0.005600
2025/03/08 10:26:00, 794701560.00, 0.024400, 0.033900, -0.009500
2025/03/08 10:26:30, 794701590.00, 0.026500, 0.034600, -0.012600
2025/03/08 10:27:00, 794701620.00, 0.027900, 0.035000, -0.016800
2025/03/08 10:27:30, 794701650.00, 0.039700, 0.030500, -0.001600
2025/03/08 10:28:00, 794701680.00, 0.022500, 0.028100, 0.004700
2025/03/08 10:28:30, 794701710.00, 0.022800, 0.028000, 0.000500
2025/03/08 10:29:00, 794701740.00, 0.028500, 0.034800, -0.017400
2025/03/08 10:29:30, 794701770.00, 0.017900, 0.022900, 0.007100
2025/03/08 10:30:00, 794701800.00, 0.033100, 0.032100, -0.014900
2025/03/08 10:30:30, 794701830.00, 0.031500, 0.032500, -0.019900
2025/03/08 10:31:00, 794701860.00, 0.027000, 0.028900, 0.000800
2025/03/08 10:31:30, 794701890.00, 0.034000, 0.030100, -0.021100
2025/03/08 10:32:00, 794701920.00, 0.025500, 0.034500, -0.023400
2025/03/08 10:32:30, 794701950.00, 0.025000, 0.025500, 0.004300
2025/03/08 10:33:00, 794701980.00, 0.029800, 0.030900, -0.028600
2025/03/08 10:33:30, 794702010.00, 0.025200, 0.030200, -0.026800
2025/03/08 10:34:00, 794702040.00, 0.027200, 0.027800, -0.020000
2025/03/08 10:34:30, 794702070.00, 0.025300, 0.028800, -0.024400
2025/03/08 10:35:00, 794702100.00, 0.023800, 0.022900, -0.006400
2025/03/08 10:35:30, 794702130.00, 0.025300, 0.028900, -0.025200
2025/03/08 10:36:00, 794702160.00, 0.025100, 0.027600, -0.019100
2025/03/08 10:36:30, 794702190.00, 0.023800, 0.019600, -0.002500
2025/03/08 10:37:00, 794702220.00, 0.023400, 0.019500, -0.003500
2025/03/08 10:37:30, 794702250.00, 0.019200, 0.019600, -0.000600
2025/03/08 10:38:00, 794702280.00, 0.023500, 0.024100, -0.015700
2025/03/08 10:38:30, 794702310.00, 0.022800, 0.027700, -0.023000
2025/03/08 10:39:00, 794702340.00, 0.025700, 0.029900, -0.027800
2025/03/08 10:39:30, 794702370.00, 0.022400, 0.034200, -0.043700
2025/03/08 10:40:00, 794702400.00, 0.023800, 0.032700, -0.032400
2025/03/08 10:40:30, 794702430.00, 0.018500, 0.030200, -0.016100
2025/03/08 10:41:00, 794702460.00, 0.018600, 0.023500, 0.001200
2025/03/08 10:41:30, 794702490.00, 0.021900, 0.032000, -0.033600
2025/03/08 10:42:00, 794702520.00, 0.021200, 0.029300, -0.029100
2025/03/08 10:42:30, 794702550.00, 0.019200, 0.029000, -0.034800
2025/03/08 10:43:00, 794702580.00, 0.020600, 0.030400, -0.038700
2025/03/08 10:43:30, 794702610.00, 0.021100, 0.025100, -0.015600
2025/03/08 10:44:00, 794702640.00, 0.021500, 0.030500, -0.029700
2025/03/08 10:44:30, 794702670.00, 0.022000, 0.025900, -0.011200
2025/03/08 10:45:00, 794702700.00, 0.021700, 0.020500, -0.010000
2025/03/08 10:45:30, 794702730.00, 0.021500, 0.024700, -0.012300
2025/03/08 10:46:00, 794702760.00, 0.021800, 0.025900, -0.019700
2025/03/08 10:46:30, 794702790.00, 0.021100, 0.021100, 0.006900
2025/03/08 10:47:00, 794702820.00, 0.021100, 0.025100, -0.002300
2025/03/08 10:47:30, 794702850.00, 0.021700, 0.025700, -0.016600
2025/03/08 10:48:00, 794702880.00, 0.036200, 0.031000, -0.034600
2025/03/08 10:48:30, 794702910.00, 0.017700, 0.025700, -0.006100
2025/03/08 10:49:00, 794702940.00, 0.027800, 0.027100, -0.018700
2025/03/08 10:49:30, 794702970.00, 0.038800, 0.027100, -0.028300
2025/03/08 10:50:00, 794703000.00, 0.033300, 0.024800, -0.010600
2025/03/08 10:50:30, 794703030.00, 0.037200, 0.030000, -0.032700
2025/03/08 10:51:00, 794703060.00, 0.058200, 0.028100, -0.040000
2025/03/08 10:51:30, 794703090.00, 0.032000, 0.027300, -0.002200
2025/03/08 10:52:00, 794703120.00, 0.035700, 0.029900, -0.019300
2025/03/08 10:52:30, 794703150.00, 0.045000, 0.036500, -0.038000
2025/03/08 10:53:00, 794703180.00, 0.044400, 0.036900, -0.039100
2025/03/08 10:53:30, 794703210.00, 0.038800, 0.040900, -0.040500
2025/03/08 10:54:00, 794703240.00, 0.035800, 0.033100, -0.005200
2025/03/08 10:54:30, 794703270.00, 0.042500, 0.042800, -0.041800
2025/03/08 10:55:00, 794703300.00, 0.049100, 0.031500, -0.019200
2025/03/08 10:55:30, 794703330.00, 0.046400, 0.032200, -0.023900
2025/03/08 10:56:00, 794703360.00, 0.048700, 0.046300, -0.069800
2025/03/08 10:56:30, 794703390.00, 0.043700, 0.032200, -0.009400
2025/03/08 10:57:00, 794703420.00, 0.041800, 0.043100, -0.042500
2025/03/08 10:57:30, 794703450.00, 0.050200, 0.044000, -0.056300
2025/03/08 10:58:00, 794703480.00, 0.041000, 0.029000, -0.013400
2025/03/08 10:58:30, 794703510.00, 0.038600, 0.029500, -0.017100
2025/03/08 10:59:00, 794703540.00, 0.036800, 0.032700, -0.021200
2025/03/08 10:59:30, 794703570.00, 0.040400, 0.031600, -0.016400
2025/03/08 11:00:00, 794703600.00, 0.030900, 0.034000, -0.021900
2025/03/08 11:00:30, 794703630.00, 0.037300, 0.033100, -0.028900
2025/03/08 11:01:00, 794703660.00, 0.044800, 0.032500, -0.033200
2025/03/08 11:01:30, 794703690.00, 0.038200, 0.028900, -0.013500
2025/03/08 11:02:00, 794703720.00, 0.040100, 0.029900, -0.026200
2025/03/08 11:02:30, 794703750.00, 0.039400, 0.029200, -0.019700
2025/03/08 11:03:00, 794703780.00, 0.040100, 0.030400, -0.014900
2025/03/08 11:03:30, 794703810.00, 0.041500, 0.032000, -0.019400
2025/03/08 11:04:00, 794703840.00, 0.039000, 0.032300, -0.019700
2025/03/08 11:04:30, 794703870.00, 0.037700, 0.033700, -0.020500
2025/03/08 11:05:00, 794703900.00, 0.040200, 0.035400, -0.028200
2025/03/08 11:05:30, 794703930.00, 0.037300, 0.034100, -0.022000
2025/03/08 11:06:00, 794703960.00, 0.046200, 0.035600, -0.035800
2025/03/08 11:06:30, 794703990.00, 0.043000, 0.030700, -0.023500
2025/03/08 11:07:00, 794704020.00, 0.041600, 0.026400, -0.012700
2025/03/08 11:07:30, 794704050.00, 0.043400, 0.025500, -0.016000
2025/03/08 11:08:00, 794704080.00, 0.046100, 0.029300, -0.031400
2025/03/08 11:08:30, 794704110.00, 0.047900, 0.029400, -0.031400
2025/03/08 11:09:00, 794704140.00, 0.045600, 0.028500, -0.022900
2025/03/08 11:09:30, 794704170.00, 0.045200, 0.030200, -0.027800
2025/03/08 11:10:00, 794704200.00, 0.042400, 0.024700, -0.013400
2025/03/08 11:10:30, 794704230.00, 0.040700, 0.027400, -0.016300
2025/03/08 11:11:00, 794704260.00, 0.044400, 0.029100, -0.036900
2025/03/08 11:11:30, 794704290.00, 0.042400, 0.029600, -0.031100
2025/03/08 11:12:00, 794704320.00, 0.045200, 0.029200, -0.027300
2025/03/08 11:12:30, 794704350.00, 0.043400, 0.025600, -0.014400
2025/03/08 11:13:00, 794704380.00, 0.048000, 0.028700, -0.031200
2025/03/08 11:13:30, 794704410.00, 0.042800, 0.029800, -0.015600
2025/03/08 11:14:00, 794704440.00, 0.043300, 0.027000, -0.018200
2025/03/08 11:14:30, 794704470.00, 0.043800, 0.028800, -0.028900
2025/03/08 11:15:00, 794704500.00, 0.042600, 0.028600, -0.030800
2025/03/08 11:15:30, 794704530.00, 0.043600, 0.024900, -0.030000
2025/03/08 11:16:00, 794704560.00, 0.048100, 0.024200, -0.029200
2025/03/08 11:16:30, 794704590.00, 0.045300, 0.022400, -0.018100
2025/03/08 11:17:00, 794704620.00, 0.048600, 0.023400, -0.030100
2025/03/08 11:17:30, 794704650.00, 0.045200, 0.023500, -0.010000
2025/03/08 11:18:00, 794704680.00, 0.053500, 0.030200, -0.025000
2025/03/08 11:18:30, 794704710.00, 0.046500, 0.026900, -0.028700
2025/03/08 11:19:00, 794704740.00, 0.040400, 0.026100, -0.025700
2025/03/08 11:19:30, 794704770.00, 0.041000, 0.027200, -0.033200
2025/03/08 11:20:00, 794704800.00, 0.043100, 0.025800, -0.009700
2025/03/08 11:20:30, 794704830.00, 0.040600, 0.029600, -0.003900
2025/03/08 11:21:00, 794704860.00, 0.044600, 0.030000, -0.015500
2025/03/08 11:21:30, 794704890.00, 0.044500, 0.035000, -0.014800
2025/03/08 11:22:00, 794704920.00, 0.041500, 0.035000, -0.023700
2025/03/08 11:22:30, 794704950.00, 0.042900, 0.032800, -0.035700
2025/03/08 11:23:00, 794704980.00, 0.046600, 0.038200, -0.023500
2025/03/08 11:23:30, 794705010.00, 0.044500, 0.030600, -0.025800
2025/03/08 11:24:00, 794705040.00, 0.042900, 0.031500, -0.017500
2025/03/08 11:24:30, 794705070.00, 0.045400, 0.028500, -0.029400
2025/03/08 11:25:00, 794705100.00, 0.045500, 0.028200, -0.019400
2025/03/08 11:25:30, 794705130.00, 0.044000, 0.031400, -0.027500
2025/03/08 11:26:00, 794705160.00, 0.045900, 0.033300, -0.016800
2025/03/08 11:26:30, 794705190.00, 0.043100, 0.036900, -0.025200
2025/03/08 11:27:00, 794705220.00, 0.050100, 0.031300, -0.017700
2025/03/08 11:27:30, 794705250.00, 0.049400, 0.030900, -0.011400
2025/03/08 11:28:00, 794705280.00, 0.048200, 0.032200, -0.020800
2025/03/08 11:28:30, 794705310.00, 0.052200, 0.030700, -0.010100
2025/03/08 11:29:00, 794705340.00, 0.048800, 0.029900, -0.012400
2025/03/08 11:29:30, 794705370.00, 0.048400, 0.031400, -0.017200
2025/03/08 11:30:00, 794705400.00, 0.047900, 0.034600, -0.015700
2025/03/08 11:30:30, 794705430.00, 0.048500, 0.033700, -0.017800
2025/03/08 11:31:00, 794705460.00, 0.047400, 0.034600, -0.016400
2025/03/08 11:31:30, 794705490.00, 0.050400, 0.032200, -0.008900
2025/03/08 11:32:00, 794705520.00, 0.047900, 0.030600, -0.012500
2025/03/08 11:32:30, 794705550.00, 0.048500, 0.034700, -0.010400
2025/03/08 11:33:00, 794705580.00, 0.047500, 0.034600, -0.006000
2025/03/08 11:33:30, 794705610.00, 0.045900, 0.035100, -0.008400
2025/03/08 11:34:00, 794705640.00, 0.047700, 0.037500, 0.003300
2025/03/08 11:34:30, 794705670.00, 0.047200, 0.034400, -0.002400
2025/03/08 11:35:00, 794705700.00, 0.044000, 0.034800, -0.010000
2025/03/08 11:35:30, 794705730.00, 0.049200, 0.030900, -0.011900
2025/03/08 11:36:00, 794705760.00, 0.046500, 0.030800, -0.008400
2025/03/08 11:36:30, 794705790.00, 0.049400, 0.032200, -0.006400
2025/03/08 11:37:00, 794705820.00, 0.053600, 0.030700, 0.004500
2025/03/08 11:37:30, 794705850.00, 0.050400, 0.032700, 0.002400
2025/03/08 11:38:00, 794705880.00, 0.051300, 0.032700, 0.002000
2025/03/08 11:38:30, 794705910.00, 0.048200, 0.036300, -0.012000
2025/03/08 11:39:00, 794705940.00, 0.046500, 0.034600, -0.008800
2025/03/08 11:39:30, 794705970.00, 0.049700, 0.031700, -0.010100
2025/03/08 11:40:00, 794706000.00, 0.048000, 0.031800, -0.026100
2025/03/08 11:40:30, 794706030.00, 0.050200, 0.030300, -0.018700
2025/03/08 11:41:00, 794706060.00, 0.043300, 0.031100, -0.029000
2025/03/08 11:41:30, 794706090.00, 0.043700, 0.027300, -0.015900
2025/03/08 11:42:00, 794706120.00, 0.045000, 0.028900, -0.000800
2025/03/08 11:42:30, 794706150.00, 0.041800, 0.028000, -0.000500
2025/03/08 11:43:00, 794706180.00, 0.042000, 0.033900, -0.022900
2025/03/08 11:43:30, 794706210.00, 0.043400, 0.029500, -0.009500
2025/03/08 11:44:00, 794706240.00, 0.042800, 0.029900, -0.016800
2025/03/08 11:44:30, 794706270.00, 0.042800, 0.030100, -0.017000
2025/03/08 11:45:00, 794706300.00, 0.041700, 0.029800, -0.030100
2025/03/08 11:45:30, 794706330.00, 0.045600, 0.028100, -0.018500
2025/03/08 11:46:00, 794706360.00, 0.041900, 0.030200, -0.029600
2025/03/08 11:46:30, 794706390.00, 0.043500, 0.029000, -0.019500
2025/03/08 11:47:00, 794706420.00, 0.045000, 0.029000, -0.006100
2025/03/08 11:47:30, 794706450.00, 0.045100, 0.032200, 0.001100
2025/03/08 11:48:00, 794706480.00, 0.041400, 0.032200, 0.007700
2025/03/08 11:48:30, 794706510.00, 0.041400, 0.033400, -0.008200
2025/03/08 11:49:00, 794706540.00, 0.041700, 0.027800, -0.004000
2025/03/08 11:49:30, 794706570.00, 0.045000, 0.024900, -0.010900
2025/03/08 11:50:00, 794706600.00, 0.042600, 0.024700, -0.020400
2025/03/08 11:50:30, 794706630.00, 0.041400, 0.025500, -0.034600
2025/03/08 11:51:00, 794706660.00, 0.041000, 0.022100, -0.026500
2025/03/08 11:51:30, 794706690.00, 0.042700, 0.023400, -0.026700
2025/03/08 11:52:00, 794706720.00, 0.037100, 0.027200, -0.038500
2025/03/08 11:52:30, 794706750.00, 0.042400, 0.025000, -0.020100
2025/03/08 11:53:00, 794706780.00, 0.043000, 0.028700, -0.010300
2025/03/08 11:53:30, 794706810.00, 0.040900, 0.030900, -0.018500
2025/03/08 11:54:00, 794706840.00, 0.044800, 0.029900, -0.010000
2025/03/08 11:54:30, 794706870.00, 0.041700, 0.031500, -0.019000
2025/03/08 11:55:00, 794706900.00, 0.045300, 0.032200, -0.019000
2025/03/08 11:55:30, 794706930.00, 0.043700, 0.030000, -0.017300
2025/03/08 11:56:00, 794706960.00, 0.045000, 0.031800, -0.010000
2025/03/08 11:56:30, 794706990.00, 0.045900, 0.031900, -0.005700
2025/03/08 11:57:00, 794707020.00, 0.045300, 0.032100, -0.018900
2025/03/08 11:57:30, 794707050.00, 0.041900, 0.031600, -0.036800
2025/03/08 11:58:00, 794707080.00, 0.045700, 0.030300, -0.028800
2025/03/08 11:58:30, 794707110.00, 0.045000, 0.028900, -0.039500
2025/03/08 11:59:00, 794707140.00, 0.040300, 0.026600, -0.030900
2025/03/08 11:59:30, 794707170.00, 0.040900, 0.029400, -0.032900
2025/03/08 12:00:00, 794707200.00, 0.038300, 0.028500, -0.040000
2025/03/08 12:00:30, 794707230.00, 0.041900, 0.029100, -0.022100
2025/03/08 12:01:00, 794707260.00, 0.041700, 0.028300, -0.028200
2025/03/08 12:01:30, 794707290.00, 0.042800, 0.028100, -0.036000
2025/03/08 12:02:00, 794707320.00, 0.042300, 0.028000, -0.033900
2025/03/08 12:02:30, 794707350.00, 0.039400, 0.026200, -0.030500
2025/03/08 12:03:00, 794707380.00, 0.042700, 0.026700, -0.026400
2025/03/08 12:03:30, 794707410.00, 0.040900, 0.026200, -0.023900
2025/03/08 12:04:00, 794707440.00, 0.042800, 0.026900, -0.025300
2025/03/08 12:04:30, 794707470.00, 0.040700, 0.026600, -0.032000
2025/03/08 12:05:00, 794707500.00, 0.043600, 0.023100, -0.025600
2025/03/08 12:05:30, 794707530.00, 0.043200, 0.023600, -0.040400
2025/03/08 12:06:00, 794707560.00, 0.040900, 0.018800, -0.038800
2025/03/08 12:06:30, 794707590.00, 0.035600, 0.020900, -0.037000
2025/03/08 12:07:00, 794707620.00, 0.036800, 0.022400, -0.047400
2025/03/08 12:07:30, 794707650.00, 0.034000, 0.023900, -0.035300
2025/03/08 12:08:00, 794707680.00, 0.032600, 0.025400, -0.027500
2025/03/08 12:08:30, 794707710.00, 0.034400, 0.024200, -0.025600
2025/03/08 12:09:00, 794707740.00, 0.033700, 0.023800, -0.030200
2025/03/08 12:09:30, 794707770.00, 0.038200, 0.025400, -0.027100
2025/03/08 12:10:00, 794707800.00, 0.034300, 0.024700, -0.028000
2025/03/08 12:10:30, 794707830.00, 0.037100, 0.023600, -0.027000
2025/03/08 12:11:00, 794707860.00, 0.036400, 0.024100, -0.025000
2025/03/08 12:11:30, 794707890.00, 0.038900, 0.027700, -0.015000
2025/03/08 12:12:00, 794707920.00, 0.037700, 0.027900, -0.017900
2025/03/08 12:12:30, 794707950.00, 0.039600, 0.030800, -0.013600
2025/03/08 12:13:00, 794707980.00, 0.038900, 0.030200, -0.013400
2025/03/08 12:13:30, 794708010.00, 0.036100, 0.028300, -0.017000
2025/03/08 12:14:00, 794708040.00, 0.037900, 0.027200, -0.016900
2025/03/08 12:14:30, 794708070.00, 0.036500, 0.025600, -0.020400
2025/03/08 12:15:00, 794708100.00, 0.038700, 0.028300, -0.022100
2025/03/08 12:15:30, 794708130.00, 0.034900, 0.026300, -0.032400
2025/03/08 12:16:00, 794708160.00, 0.039200, 0.028300, -0.027900
2025/03/08 12:16:30, 794708190.00, 0.041100, 0.027600, -0.035000
2025/03/08 12:17:00, 794708220.00, 0.038600, 0.025400, -0.037300
2025/03/08 12:17:30, 794708250.00, 0.040900, 0.024500, -0.040000
2025/03/08 12:18:00, 794708280.00, 0.038400, 0.027100, -0.040400
2025/03/08 12:18:30, 794708310.00, 0.040500, 0.026000, -0.037700
2025/03/08 12:19:00, 794708340.00, 0.040800, 0.027300, -0.032400
2025/03/08 12:19:30, 794708370.00, 0.036600, 0.026900, -0.030000
2025/03/08 12:20:00, 794708400.00, 0.039000, 0.026800, -0.026600
2025/03/08 12:20:30, 794708430.00, 0.041700, 0.026000, -0.028700
2025/03/08 12:21:00, 794708460.00, 0.040700, 0.024200, -0.031100
2025/03/08 12:21:30, 794708490.00, 0.041100, 0.024100, -0.028200
2025/03/08 12:22:00, 794708520.00, 0.044500, 0.022000, -0.031500
2025/03/08 12:22:30, 794708550.00, 0.042500, 0.021400, -0.036000
2025/03/08 12:23:00, 794708580.00, 0.041600, 0.019800, -0.029800
2025/03/08 12:23:30, 794708610.00, 0.043000, 0.022700, -0.033200
2025/03/08 12:24:00, 794708640.00, 0.037300, 0.022600, -0.019400
2025/03/08 12:24:30, 794708670.00, 0.041500, 0.023100, -0.025200
2025/03/08 12:25:00, 794708700.00, 0.041100, 0.021900, -0.024900
2025/03/08 12:25:30, 794708730.00, 0.042800, 0.024500, -0.018100
2025/03/08 12:26:00, 794708760.00, 0.038600, 0.025200, -0.021800
2025/03/08 12:26:30, 794708790.00, 0.041400, 0.026500, -0.012300
2025/03/08 12:27:00, 794708820.00, 0.037500, 0.026300, -0.017800
2025/03/08 12:27:30, 794708850.00, 0.037700, 0.026300, -0.022600
2025/03/08 12:28:00, 794708880.00, 0.032300, 0.025800, -0.024500
2025/03/08 12:28:30, 794708910.00, 0.035700, 0.024000, -0.024800
2025/03/08 12:29:00, 794708940.00, 0.035000, 0.026400, -0.026000
2025/03/08 12:29:30, 794708970.00, 0.038700, 0.025700, -0.023800
2025/03/08 12:30:00, 794709000.00, 0.038300, 0.025900, -0.019000
2025/03/08 12:30:30, 794709030.00, 0.040700, 0.027400, -0.022000
2025/03/08 12:31:00, 794709060.00, 0.036500, 0.030900, -0.015200
2025/03/08 12:31:30, 794709090.00, 0.037900, 0.026800, -0.014100
2025/03/08 12:32:00, 794709120.00, 0.036900, 0.029100, -0.014700
2025/03/08 12:32:30, 794709150.00, 0.040500, 0.023800, -0.016300
2025/03/08 12:33:00, 794709180.00, 0.039000, 0.025400, -0.017200
2025/03/08 12:33:30, 794709210.00, 0.040900, 0.024100, -0.015600
2025/03/08 12:34:00, 794709240.00, 0.041600, 0.027900, -0.014000
2025/03/08 12:34:30, 794709270.00, 0.037500, 0.030100, -0.017200
2025/03/08 12:35:00, 794709300.00, 0.033700, 0.027900, -0.016200
2025/03/08 12:35:30, 794709330.00, 0.037400, 0.027800, -0.017700
2025/03/08 12:36:00, 794709360.00, 0.036000, 0.029700, -0.012800
2025/03/08 12:36:30, 794709390.00, 0.037000, 0.030200, -0.012800
2025/03/08 12:37:00, 794709420.00, 0.037100, 0.034000, -0.017000
2025/03/08 12:37:30, 794709450.00, 0.035600, 0.033100, -0.011800
2025/03/08 12:38:00, 794709480.00, 0.035600, 0.031700, -0.012000
2025/03/08 12:38:30, 794709510.00, 0.035800, 0.030300, -0.011000
2025/03/08 12:39:00, 794709540.00, 0.038800, 0.030900, -0.013500
2025/03/08 12:39:30, 794709570.00, 0.037300, 0.029600, -0.009000
2025/03/08 12:40:00, 794709600.00, 0.037400, 0.031800, -0.011600
2025/03/08 12:40:30, 794709630.00, 0.034800, 0.030800, -0.007600
2025/03/08 12:41:00, 794709660.00, 0.032300, 0.032400, -0.003700
2025/03/08 12:41:30, 794709690.00, 0.032100, 0.030800, -0.007800
2025/03/08 12:42:00, 794709720.00, 0.036300, 0.030800, -0.014200
2025/03/08 12:42:30, 794709750.00, 0.035600, 0.027600, -0.020000
2025/03/08 12:43:00, 794709780.00, 0.041400, 0.028100, -0.021900
2025/03/08 12:43:30, 794709810.00, 0.040900, 0.025400, -0.017600
2025/03/08 12:44:00, 794709840.00, 0.044600, 0.025000, -0.021900
2025/03/08 12:44:30, 794709870.00, 0.042600, 0.026200, -0.019600
2025/03/08 12:45:00, 794709900.00, 0.042300, 0.026000, -0.016800
2025/03/08 12:45:30, 794709930.00, 0.039500, 0.029000, -0.018400
2025/03/08 12:46:00, 794709960.00, 0.038700, 0.030600, -0.018900
2025/03/08 12:46:30, 794709990.00, 0.042300, 0.029800, -0.020200
2025/03/08 12:47:00, 794710020.00, 0.041700, 0.027900, -0.019200
2025/03/08 12:47:30, 794710050.00, 0.041100, 0.026400, -0.024700
2025/03/08 12:48:00, 794710080.00, 0.035900, 0.029400, -0.016800
2025/03/08 12:48:30, 794710110.00, 0.033400, 0.028900, -0.016300
2025/03/08 12:49:00, 794710140.00, 0.032800, 0.031200, -0.011700
2025/03/08 12:49:30, 794710170.00, 0.038700, 0.030300, -0.022500
2025/03/08 12:50:00, 794710200.00, 0.038900, 0.032400, -0.026900
2025/03/08 12:50:30, 794710230.00, 0.040300, 0.028800, -0.028300
2025/03/08 12:51:00, 794710260.00, 0.041500, 0.027900, -0.021400
2025/03/08 12:51:30, 794710290.00, 0.041600, 0.032700, -0.020900
2025/03/08 12:52:00, 794710320.00, 0.041900, 0.029000, -0.014900
2025/03/08 12:52:30, 794710350.00, 0.043200, 0.027500, -0.012300
2025/03/08 12:53:00, 794710380.00, 0.044200, 0.029300, -0.009100
2025/03/08 12:53:30, 794710410.00, 0.044200, 0.029200, -0.009900
2025/03/08 12:54:00, 794710440.00, 0.037000, 0.031000, -0.005500
2025/03/08 12:54:30, 794710470.00, 0.038600, 0.030600, 0.000700
2025/03/08 12:55:00, 794710500.00, 0.039000, 0.031100, -0.005300
2025/03/08 12:55:30, 794710530.00, 0.039200, 0.030200, -0.008300
2025/03/08 12:56:00, 794710560.00, 0.040400, 0.031500, -0.023000
2025/03/08 12:56:30, 794710590.00, 0.040400, 0.033200, -0.027000
2025/03/08 12:57:00, 794710620.00, 0.038700, 0.033700, -0.022500
2025/03/08 12:57:30, 794710650.00, 0.037700, 0.030400, -0.022400
2025/03/08 12:58:00, 794710680.00, 0.037300, 0.031300, -0.020900
2025/03/08 12:58:30, 794710710.00, 0.037100, 0.034500, -0.023400
2025/03/08 12:59:00, 794710740.00, 0.037500, 0.031200, -0.020700
2025/03/08 12:59:30, 794710770.00, 0.041800, 0.028000, -0.013100
2025/03/08 13:00:00, 794710800.00, 0.041000, 0.028900, -0.019700
2025/03/08 13:00:30, 794710830.00, 0.037500, 0.029200, -0.021600
2025/03/08 13:01:00, 794710860.00, 0.037400, 0.028500, -0.013400
2025/03/08 13:01:30, 794710890.00, 0.041100, 0.030900, -0.019900
2025/03/08 13:02:00, 794710920.00, 0.038900, 0.028700, -0.021900
2025/03/08 13:02:30, 794710950.00, 0.041100, 0.028700, -0.025000
2025/03/08 13:03:00, 794710980.00, 0.040400, 0.029100, -0.028400
2025/03/08 13:03:30, 794711010.00, 0.039200, 0.029100, -0.025100
2025/03/08 13:04:00, 794711040.00, 0.039800, 0.030000, -0.024100
2025/03/08 13:04:30, 794711070.00, 0.041900, 0.028300, -0.018400
2025/03/08 13:05:00, 794711100.00, 0.044800, 0.029500, -0.023300
2025/03/08 13:05:30, 794711130.00, 0.041100, 0.031700, -0.020000
2025/03/08 13:06:00, 794711160.00, 0.042000, 0.029000, -0.021300
2025/03/08 13:06:30, 794711190.00, 0.040700, 0.029700, -0.021100
2025/03/08 13:07:00, 794711220.00, 0.044300, 0.029600, -0.022700
2025/03/08 13:07:30, 794711250.00, 0.045200, 0.029200, -0.016700
2025/03/08 13:08:00, 794711280.00, 0.041200, 0.026700, -0.014700
2025/03/08 13:08:30, 794711310.00, 0.043400, 0.029500, -0.012400
2025/03/08 13:09:00, 794711340.00, 0.044200, 0.030100, -0.013300
2025/03/08 13:09:30, 794711370.00, 0.041200, 0.032200, -0.018400
2025/03/08 13:10:00, 794711400.00, 0.040000, 0.032400, -0.018500
2025/03/08 13:10:30, 794711430.00, 0.039900, 0.032500, -0.020500
2025/03/08 13:11:00, 794711460.00, 0.042600, 0.030900, -0.020800
2025/03/08 13:11:30, 794711490.00, 0.042900, 0.031400, -0.019400
2025/03/08 13:12:00, 794711520.00, 0.040700, 0.031000, -0.014800
2025/03/08 13:12:30, 794711550.00, 0.043800, 0.025700, -0.005600
2025/03/08 13:13:00, 794711580.00, 0.044800, 0.028300, -0.015000
2025/03/08 13:13:30, 794711610.00, 0.041700, 0.026800, -0.015400
2025/03/08 13:14:00, 794711640.00, 0.039400, 0.027000, -0.019700
2025/03/08 13:14:30, 794711670.00, 0.034700, 0.026700, -0.023500
2025/03/08 13:15:00, 794711700.00, 0.035100, 0.025200, -0.021200
2025/03/08 13:15:30, 794711730.00, 0.040300, 0.024900, -0.020600
2025/03/08 13:16:00, 794711760.00, 0.040500, 0.028500, -0.025400
2025/03/08 13:16:30, 794711790.00, 0.041600, 0.028400, -0.026400
2025/03/08 13:17:00, 794711820.00, 0.040600, 0.031900, -0.022800
2025/03/08 13:17:30, 794711850.00, 0.040500, 0.029500, -0.020500
2025/03/08 13:18:00, 794711880.00, 0.037400, 0.027200, -0.012400
2025/03/08 13:18:30, 794711910.00, 0.037900, 0.028700, -0.018000
2025/03/08 13:19:00, 794711940.00, 0.039700, 0.026200, -0.015200
2025/03/08 13:19:30, 794711970.00, 0.037100, 0.027800, -0.018100
2025/03/08 13:20:00, 794712000.00, 0.037400, 0.026800, -0.018400
2025/03/08 13:20:30, 794712030.00, 0.036700, 0.028500, -0.017500
2025/03/08 13:21:00, 794712060.00, 0.039300, 0.023300, -0.007300
2025/03/08 13:21:30, 794712090.00, 0.036900, 0.023400, -0.013000
2025/03/08 13:22:00, 794712120.00, 0.038400, 0.023600, -0.021100
2025/03/08 13:22:30, 794712150.00, 0.040400, 0.024000, -0.025000
2025/03/08 13:23:00, 794712180.00, 0.042700, 0.022700, -0.025600
2025/03/08 13:23:30, 794712210.00, 0.042300, 0.024000, -0.018200
2025/03/08 13:24:00, 794712240.00, 0.042200, 0.024500, -0.022700
2025/03/08 13:24:30, 794712270.00, 0.035600, 0.025600, -0.020200
2025/03/08 13:25:00, 794712300.00, 0.040200, 0.023900, -0.018900
2025/03/08 13:25:30, 794712330.00, 0.038600, 0.023900, -0.016500
2025/03/08 13:26:00, 794712360.00, 0.040600, 0.022500, -0.012800
2025/03/08 13:26:30, 794712390.00, 0.040100, 0.024700, -0.009100
2025/03/08 13:27:00, 794712420.00, 0.039100, 0.028200, -0.018800
2025/03/08 13:27:30, 794712450.00, 0.041400, 0.023500, -0.016000
2025/03/08 13:28:00, 794712480.00, 0.038700, 0.023500, -0.012000
2025/03/08 13:28:30, 794712510.00, 0.040000, 0.021800, -0.018800
2025/03/08 13:29:00, 794712540.00, 0.039300, 0.024800, -0.017800
2025/03/08 13:29:30, 794712570.00, 0.044100, 0.022700, -0.024200
2025/03/08 13:30:00, 794712600.00, 0.042700, 0.020800, -0.024600
2025/03/08 13:30:30, 794712630.00, 0.041500, 0.020300, -0.020600
2025/03/08 13:31:00, 794712660.00, 0.038200, 0.021800, -0.018800
2025/03/08 13:31:30, 794712690.00, 0.038400, 0.023800, -0.022200
2025/03/08 13:32:00, 794712720.00, 0.038900, 0.023000, -0.023600
2025/03/08 13:32:30, 794712750.00, 0.042200, 0.023000, -0.030100
2025/03/08 13:33:00, 794712780.00, 0.042800, 0.024900, -0.030900
2025/03/08 13:33:30, 794712810.00, 0.041300, 0.028900, -0.033600
2025/03/08 13:34:00, 794712840.00, 0.042500, 0.026000, -0.029800
2025/03/08 13:34:30, 794712870.00, 0.042600, 0.024300, -0.033300
2025/03/08 13:35:00, 794712900.00, 0.042700, 0.024700, -0.023300
2025/03/08 13:35:30, 794712930.00, 0.040400, 0.024700, -0.026900
2025/03/08 13:36:00, 794712960.00, 0.041700, 0.022600, -0.029100
2025/03/08 13:36:30, 794712990.00, 0.040000, 0.023400, -0.015800
2025/03/08 13:37:00, 794713020.00, 0.039200, 0.020300, -0.016400
2025/03/08 13:37:30, 794713050.00, 0.043000, 0.019600, -0.023500
2025/03/08 13:38:00, 794713080.00, 0.043200, 0.019000, -0.025500
2025/03/08 13:38:30, 794713110.00, 0.044000, 0.018900, -0.035500
2025/03/08 13:39:00, 794713140.00, 0.043100, 0.018000, -0.031200
2025/03/08 13:39:30, 794713170.00, 0.044400, 0.018500, -0.030300
2025/03/08 13:40:00, 794713200.00, 0.043800, 0.018500, -0.032100
2025/03/08 13:40:30, 794713230.00, 0.042900, 0.018400, -0.028400
2025/03/08 13:41:00, 794713260.00, 0.042700, 0.021300, -0.039600
2025/03/08 13:41:30, 794713290.00, 0.042500, 0.023200, -0.037600
2025/03/08 13:42:00, 794713320.00, 0.043200, 0.024700, -0.040200
2025/03/08 13:42:30, 794713350.00, 0.045500, 0.023800, -0.042000
2025/03/08 13:43:00, 794713380.00, 0.044300, 0.023500, -0.045100
2025/03/08 13:43:30, 794713410.00, 0.042800, 0.025600, -0.046500
2025/03/08 13:44:00, 794713440.00, 0.041700, 0.026100, -0.042500
2025/03/08 13:44:30, 794713470.00, 0.043100, 0.024400, -0.047200
2025/03/08 13:45:00, 794713500.00, 0.042600, 0.020100, -0.030400
2025/03/08 13:45:30, 794713530.00, 0.042400, 0.019000, -0.029900
2025/03/08 13:46:00, 794713560.00, 0.039300, 0.020100, -0.039400
2025/03/08 13:46:30, 794713590.00, 0.040500, 0.022600, -0.041900
2025/03/08 13:47:00, 794713620.00, 0.040700, 0.021800, -0.038000
2025/03/08 13:47:30, 794713650.00, 0.041900, 0.023300, -0.045000
2025/03/08 13:48:00, 794713680.00, 0.039200, 0.022200, -0.032100
2025/03/08 13:48:30, 794713710.00, 0.038800, 0.019200, -0.027200
2025/03/08 13:49:00, 794713740.00, 0.036700, 0.020000, -0.028900
2025/03/08 13:49:30, 794713770.00, 0.037900, 0.020900, -0.020500
2025/03/08 13:50:00, 794713800.00, 0.036800, 0.020600, -0.023700
2025/03/08 13:50:30, 794713830.00, 0.038400, 0.020800, -0.029700
2025/03/08 13:51:00, 794713860.00, 0.040500, 0.019400, -0.033500
2025/03/08 13:51:30, 794713890.00, 0.040600, 0.020200, -0.020800
2025/03/08 13:52:00, 794713920.00, 0.039300, 0.017800, -0.015400
2025/03/08 13:52:30, 794713950.00, 0.038100, 0.020400, -0.027800
2025/03/08 13:53:00, 794713980.00, 0.037400, 0.026100, -0.040800
2025/03/08 13:53:30, 794714010.00, 0.037200, 0.024200, -0.033500
2025/03/08 13:54:00, 794714040.00, 0.037800, 0.025200, -0.025900
2025/03/08 13:54:30, 794714070.00, 0.039300, 0.024400, -0.022400
2025/03/08 13:55:00, 794714100.00, 0.040500, 0.017700, -0.011900
2025/03/08 13:55:30, 794714130.00, 0.041800, 0.017900, -0.011800
2025/03/08 13:56:00, 794714160.00, 0.042100, 0.018900, -0.016200
2025/03/08 13:56:30, 794714190.00, 0.040600, 0.019800, -0.018900
2025/03/08 13:57:00, 794714220.00, 0.040800, 0.018700, -0.005500
2025/03/08 13:57:30, 794714250.00, 0.040100, 0.022600, -0.012200
2025/03/08 13:58:00, 794714280.00, 0.039800, 0.023800, -0.005400
2025/03/08 13:58:30, 794714310.00, 0.039000, 0.024100, -0.010300
2025/03/08 13:59:00, 794714340.00, 0.038800, 0.024500, -0.014000
2025/03/08 13:59:30, 794714370.00, 0.038800, 0.025300, -0.013700
2025/03/08 14:00:00, 794714400.00, 0.039400, 0.020300, 0.013800
2025/03/08 14:00:30, 794714430.00, 0.038200, 0.023600, 0.006300
2025/03/08 14:01:00, 794714460.00, 0.039100, 0.025900, 0.004200
2025/03/08 14:01:30, 794714490.00, 0.037100, 0.023100, 0.008100
2025/03/08 14:02:00, 794714520.00, 0.037200, 0.023000, 0.015500
2025/03/08 14:02:30, 794714550.00, 0.037200, 0.022600, 0.016900
2025/03/08 14:03:00, 794714580.00, 0.039300, 0.026500, 0.004300
2025/03/08 14:03:30, 794714610.00, 0.039300, 0.026900, -0.003000
2025/03/08 14:04:00, 794714640.00, 0.040300, 0.027300, -0.009600
2025/03/08 14:04:30, 794714670.00, 0.039700, 0.027200, -0.015400
2025/03/08 14:05:00, 794714700.00, 0.039200, 0.028100, -0.014700
2025/03/08 14:05:30, 794714730.00, 0.038800, 0.028400, -0.015600
2025/03/08 14:06:00, 794714760.00, 0.037000, 0.026100, 0.008400
2025/03/08 14:06:30, 794714790.00, 0.037900, 0.030300, 0.009800
2025/03/08 14:07:00, 794714820.00, 0.039200, 0.027600, 0.010000
2025/03/08 14:07:30, 794714850.00, 0.040100, 0.028500, -0.012400
2025/03/08 14:08:00, 794714880.00, 0.037500, 0.020600, -0.025800
2025/03/08 14:08:30, 794714910.00, 0.040500, 0.025500, 0.007800
2025/03/08 14:09:00, 794714940.00, 0.042400, 0.024800, 0.012900
2025/03/08 14:09:30, 794714970.00, 0.041200, 0.026900, -0.003400
2025/03/08 14:10:00, 794715000.00, 0.041800, 0.026500, -0.001800
2025/03/08 14:10:30, 794715030.00, 0.042000, 0.029800, -0.004500
2025/03/08 14:11:00, 794715060.00, 0.041700, 0.029600, -0.003500
2025/03/08 14:11:30, 794715090.00, 0.043100, 0.030100, 0.001000
2025/03/08 14:12:00, 794715120.00, 0.043400, 0.026800, 0.004600
2025/03/08 14:12:30, 794715150.00, 0.044700, 0.026100, 0.004600
2025/03/08 14:13:00, 794715180.00, 0.042900, 0.029400, -0.004400
2025/03/08 14:13:30, 794715210.00, 0.044100, 0.029600, 0.001400
2025/03/08 14:14:00, 794715240.00, 0.042200, 0.031500, -0.004600
2025/03/08 14:14:30, 794715270.00, 0.041300, 0.032000, -0.013300
2025/03/08 14:15:00, 794715300.00, 0.040900, 0.031400, -0.009600
2025/03/08 14:15:30, 794715330.00, 0.040600, 0.032000, -0.008100
2025/03/08 14:16:00, 794715360.00, 0.039800, 0.034000, -0.004400
2025/03/08 14:16:30, 794715390.00, 0.039000, 0.032400, -0.001400
2025/03/08 14:17:00, 794715420.00, 0.038600, 0.031700, -0.002400
2025/03/08 14:17:30, 794715450.00, 0.039300, 0.028900, -0.008900
2025/03/08 14:18:00, 794715480.00, 0.038800, 0.030700, -0.008400
2025/03/08 14:18:30, 794715510.00, 0.040200, 0.027200, -0.001300
2025/03/08 14:19:00, 794715540.00, 0.042700, 0.026200, 0.001500
2025/03/08 14:19:30, 794715570.00, 0.043200, 0.025000, -0.003500
2025/03/08 14:20:00, 794715600.00, 0.036600, 0.027500, -0.015300
2025/03/08 14:20:30, 794715630.00, 0.034700, 0.020500, -0.016100
2025/03/08 14:21:00, 794715660.00, 0.034400, 0.021400, -0.025700
2025/03/08 14:21:30, 794715690.00, 0.036800, 0.022800, -0.024500
2025/03/08 14:22:00, 794715720.00, 0.035500, 0.022600, -0.016300
2025/03/08 14:22:30, 794715750.00, 0.038100, 0.030800, -0.010400
2025/03/08 14:23:00, 794715780.00, 0.034500, 0.022600, -0.016000
2025/03/08 14:23:30, 794715810.00, 0.040200, 0.033400, -0.010800
2025/03/08 14:24:00, 794715840.00, 0.039900, 0.031500, -0.004900
2025/03/08 14:24:30, 794715870.00, 0.040000, 0.030900, -0.008200
2025/03/08 14:25:00, 794715900.00, 0.038900, 0.028700, -0.004200
2025/03/08 14:25:30, 794715930.00, 0.038300, 0.030600, -0.008800
2025/03/08 14:26:00, 794715960.00, 0.036700, 0.031200, -0.010400
2025/03/08 14:26:30, 794715990.00, 0.039400, 0.029300, 0.001300
2025/03/08 14:27:00, 794716020.00, 0.036400, 0.030200, -0.007000
2025/03/08 14:27:30, 794716050.00, 0.035600, 0.028200, -0.006600
2025/03/08 14:28:00, 794716080.00, 0.036000, 0.027600, -0.006600
2025/03/08 14:28:30, 794716110.00, 0.038600, 0.027400, 0.001200
2025/03/08 14:29:00, 794716140.00, 0.037200, 0.028500, -0.004300
2025/03/08 14:29:30, 794716170.00, 0.036200, 0.023100, -0.015300
2025/03/08 14:30:00, 794716200.00, 0.041100, 0.029100, -0.008100
2025/03/08 14:30:30, 794716230.00, 0.040600, 0.020100, -0.015400
2025/03/08 14:31:00, 794716260.00, 0.040200, 0.026400, -0.009800
2025/03/08 14:31:30, 794716290.00, 0.040800, 0.026700, -0.004900
2025/03/08 14:32:00, 794716320.00, 0.039900, 0.025700, -0.000800
2025/03/08 14:32:30, 794716350.00, 0.039100, 0.023900, -0.004500
2025/03/08 14:33:00, 794716380.00, 0.038800, 0.026400, -0.005800
2025/03/08 14:33:30, 794716410.00, 0.036500, 0.026700, -0.011900
2025/03/08 14:34:00, 794716440.00, 0.039000, 0.027500, -0.012100
2025/03/08 14:34:30, 794716470.00, 0.039100, 0.027900, -0.006500
2025/03/08 14:35:00, 794716500.00, 0.041900, 0.027000, -0.005200
2025/03/08 14:35:30, 794716530.00, 0.039600, 0.028400, -0.011400
2025/03/08 14:36:00, 794716560.00, 0.040000, 0.031100, -0.011500
2025/03/08 14:36:30, 794716590.00, 0.041300, 0.030900, -0.013100
2025/03/08 14:37:00, 794716620.00, 0.042500, 0.028900, -0.016300
2025/03/08 14:37:30, 794716650.00, 0.045000, 0.026700, -0.010900
2025/03/08 14:38:00, 794716680.00, 0.045100, 0.024800, -0.007600
2025/03/08 14:38:30, 794716710.00, 0.043300, 0.022400, -0.006900
2025/03/08 14:39:00, 794716740.00, 0.043500, 0.023700, -0.006800
2025/03/08 14:39:30, 794716770.00, 0.043700, 0.029400, 0.001200
2025/03/08 14:40:00, 794716800.00, 0.044500, 0.025000, -0.003500
2025/03/08 14:40:30, 794716830.00, 0.042600, 0.028900, -0.002700
2025/03/08 14:41:00, 794716860.00, 0.040300, 0.029600, -0.010900
2025/03/08 14:41:30, 794716890.00, 0.044400, 0.025900, -0.004000
2025/03/08 14:42:00, 794716920.00, 0.040500, 0.028600, -0.018100
2025/03/08 14:42:30, 794716950.00, 0.039500, 0.030400, -0.019900
2025/03/08 14:43:00, 794716980.00, 0.041000, 0.030000, -0.015200
2025/03/08 14:43:30, 794717010.00, 0.039500, 0.028500, -0.012400
2025/03/08 14:44:00, 794717040.00, 0.042100, 0.029800, -0.012700
2025/03/08 14:44:30, 794717070.00, 0.041800, 0.028000, -0.009500
2025/03/08 14:45:00, 794717100.00, 0.041600, 0.027900, -0.010500
2025/03/08 14:45:30, 794717130.00, 0.043200, 0.029000, -0.010500
2025/03/08 14:46:00, 794717160.00, 0.045800, 0.029500, -0.006700
2025/03/08 14:46:30, 794717190.00, 0.044600, 0.030400, -0.014400
2025/03/08 14:47:00, 794717220.00, 0.043400, 0.028400, -0.015100
2025/03/08 14:47:30, 794717250.00, 0.043800, 0.027100, -0.010400
2025/03/08 14:48:00, 794717280.00, 0.044800, 0.026600, -0.007100
2025/03/08 14:48:30, 794717310.00, 0.041900, 0.030000, -0.004200
2025/03/08 14:49:00, 794717340.00, 0.040300, 0.027300, -0.003900
2025/03/08 14:49:30, 794717370.00, 0.037300, 0.026300, -0.003900
2025/03/08 14:50:00, 794717400.00, 0.044400, 0.031200, 0.007000
2025/03/08 14:50:30, 794717430.00, 0.044200, 0.029900, 0.007700
2025/03/08 14:51:00, 794717460.00, 0.042600, 0.029000, -0.001600
2025/03/08 14:51:30, 794717490.00, 0.044600, 0.030000, 0.005600
2025/03/08 14:52:00, 794717520.00, 0.046300, 0.028500, 0.006900
2025/03/08 14:52:30, 794717550.00, 0.039100, 0.021200, -0.013100
2025/03/08 14:53:00, 794717580.00, 0.046300, 0.030800, 0.008900
2025/03/08 14:53:30, 794717610.00, 0.033900, 0.020100, -0.017800
2025/03/08 14:54:00, 794717640.00, 0.033500, 0.023100, -0.018800
2025/03/08 14:54:30, 794717670.00, 0.033700, 0.022100, -0.019200
2025/03/08 14:55:00, 794717700.00, 0.036700, 0.023300, -0.014300
2025/03/08 14:55:30, 794717730.00, 0.037700, 0.025800, -0.014800
2025/03/08 14:56:00, 794717760.00, 0.034900, 0.024900, -0.019500
2025/03/08 14:56:30, 794717790.00, 0.032500, 0.026900, -0.023000
2025/03/08 14:57:00, 794717820.00, 0.034700, 0.026400, -0.015300
2025/03/08 14:57:30, 794717850.00, 0.032700, 0.027000, -0.021900
2025/03/08 14:58:00, 794717880.00, 0.035000, 0.026300, -0.021900
2025/03/08 14:58:30, 794717910.00, 0.035600, 0.024700, -0.016900
2025/03/08 14:59:00, 794717940.00, 0.038500, 0.025600, -0.008700
2025/03/08 14:59:30, 794717970.00, 0.037200, 0.021300, -0.010400
2025/03/08 15:00:00, 794718000.00, 0.037000, 0.023300, -0.009900
2025/03/08 15:00:30, 794718030.00, 0.046000, 0.028500, 0.012000
2025/03/08 15:01:00, 794718060.00, 0.050400, 0.028000, 0.018800
2025/03/08 15:01:30, 794718090.00, 0.039500, 0.022000, -0.003200
2025/03/08 15:02:00, 794718120.00, 0.040300, 0.018700, -0.008700
2025/03/08 15:02:30, 794718150.00, 0.037300, 0.017900, -0.015400
2025/03/08 15:03:00, 794718180.00, 0.040700, 0.024800, -0.008800
2025/03/08 15:03:30, 794718210.00, 0.041700, 0.026200, -0.005300
2025/03/08 15:04:00, 794718240.00, 0.040100, 0.023500, -0.008500
2025/03/08 15:04:30, 794718270.00, 0.042000, 0.022100, -0.005100
2025/03/08 15:05:00, 794718300.00, 0.042300, 0.025200, -0.004700
2025/03/08 15:05:30, 794718330.00, 0.039200, 0.023500, -0.004700
2025/03/08 15:06:00, 794718360.00, 0.039700, 0.024500, -0.004200
2025/03/08 15:06:30, 794718390.00, 0.040100, 0.029300, -0.008200
2025/03/08 15:07:00, 794718420.00, 0.039700, 0.029100, -0.005000
2025/03/08 15:07:30, 794718450.00, 0.039100, 0.029000, -0.002900
2025/03/08 15:08:00, 794718480.00, 0.039000, 0.027100, -0.005100
2025/03/08 15:08:30, 794718510.00, 0.037000, 0.027100, -0.008800
2025/03/08 15:09:00, 794718540.00, 0.040500, 0.025300, -0.007000
2025/03/08 15:09:30, 794718570.00, 0.040600, 0.023000, -0.009300
2025/03/08 15:10:00, 794718600.00, 0.041500, 0.025200, -0.010500
2025/03/08 15:10:30, 794718630.00, 0.039000, 0.022200, -0.010600
2025/03/08 15:11:00, 794718660.00, 0.038600, 0.021400, -0.006900
2025/03/08 15:11:30, 794718690.00, 0.040300, 0.021500, -0.004700
2025/03/08 15:12:00, 794718720.00, 0.036200, 0.019900, -0.010700
2025/03/08 15:12:30, 794718750.00, 0.037700, 0.019800, -0.012200
2025/03/08 15:13:00, 794718780.00, 0.036100, 0.018800, -0.016200
2025/03/08 15:13:30, 794718810.00, 0.034200, 0.016700, -0.018700
2025/03/08 15:14:00, 794718840.00, 0.036300, 0.020100, -0.014600
2025/03/08 15:14:30, 794718870.00, 0.033000, 0.019800, -0.013400
2025/03/08 15:15:00, 794718900.00, 0.033000, 0.021100, -0.014300
2025/03/08 15:15:30, 794718930.00, 0.034300, 0.020400, -0.011500
2025/03/08 15:16:00, 794718960.00, 0.034500, 0.019100, -0.005900
2025/03/08 15:16:30, 794718990.00, 0.036600, 0.020900, -0.009500
2025/03/08 15:17:00, 794719020.00, 0.031800, 0.022000, -0.013300
2025/03/08 15:17:30, 794719050.00, 0.031400, 0.021900, -0.008600
2025/03/08 15:18:00, 794719080.00, 0.033500, 0.020400, -0.009100
2025/03/08 15:18:30, 794719110.00, 0.031800, 0.021800, -0.007300
2025/03/08 15:19:00, 794719140.00, 0.034500, 0.023700, -0.007400
2025/03/08 15:19:30, 794719170.00, 0.035200, 0.025600, -0.009400
2025/03/08 15:20:00, 794719200.00, 0.034400, 0.023700, -0.011200
2025/03/08 15:20:30, 794719230.00, 0.037000, 0.026400, -0.008800
2025/03/08 15:21:00, 794719260.00, 0.039200, 0.024100, -0.001300
2025/03/08 15:21:30, 794719290.00, 0.040900, 0.027600, 0.001900
2025/03/08 15:22:00, 794719320.00, 0.038000, 0.027900, -0.001700
2025/03/08 15:22:30, 794719350.00, 0.041400, 0.028100, 0.002700
2025/03/08 15:23:00, 794719380.00, 0.038100, 0.028100, 0.004000
2025/03/08 15:23:30, 794719410.00, 0.040200, 0.031200, 0.002000
2025/03/08 15:24:00, 794719440.00, 0.037100, 0.028200, -0.004700
2025/03/08 15:24:30, 794719470.00, 0.035000, 0.025100, -0.012700
2025/03/08 15:25:00, 794719500.00, 0.035800, 0.025400, -0.010200
2025/03/08 15:25:30, 794719530.00, 0.038100, 0.027100, -0.005900
2025/03/08 15:26:00, 794719560.00, 0.035600, 0.026300, -0.009700
2025/03/08 15:26:30, 794719590.00, 0.037200, 0.025300, -0.013600
2025/03/08 15:27:00, 794719620.00, 0.037700, 0.026700, -0.010000
2025/03/08 15:27:30, 794719650.00, 0.040400, 0.026200, -0.011800
2025/03/08 15:28:00, 794719680.00, 0.039800, 0.027900, -0.014500
2025/03/08 15:28:30, 794719710.00, 0.035600, 0.022400, -0.022200
2025/03/08 15:29:00, 794719740.00, 0.042800, 0.026200, -0.011400
2025/03/08 15:29:30, 794719770.00, 0.043400, 0.028500, -0.008700
2025/03/08 15:30:00, 794719800.00, 0.040800, 0.024300, -0.012500
2025/03/08 15:30:30, 794719830.00, 0.041800, 0.025100, -0.015300
2025/03/08 15:31:00, 794719860.00, 0.042200, 0.025100, -0.013900
2025/03/08 15:31:30, 794719890.00, 0.043500, 0.025600, -0.012900
2025/03/08 15:32:00, 794719920.00, 0.042800, 0.025700, -0.014500
2025/03/08 15:32:30, 794719950.00, 0.039900, 0.026000, -0.011600
2025/03/08 15:33:00, 794719980.00, 0.037600, 0.025000, -0.009800
2025/03/08 15:33:30, 794720010.00, 0.040400, 0.025100, -0.016300
2025/03/08 15:34:00, 794720040.00, 0.037300, 0.028200, -0.011900
2025/03/08 15:34:30, 794720070.00, 0.036700, 0.028200, -0.007600
2025/03/08 15:35:00, 794720100.00, 0.034900, 0.026700, -0.006400
2025/03/08 15:35:30, 794720130.00, 0.034900, 0.024900, -0.015200
2025/03/08 15:36:00, 794720160.00, 0.034800, 0.023400, -0.013100
2025/03/08 15:36:30, 794720190.00, 0.035900, 0.025000, -0.001500
2025/03/08 15:37:00, 794720220.00, 0.036400, 0.026100, -0.008600
2025/03/08 15:37:30, 794720250.00, 0.036800, 0.026700, -0.008700
2025/03/08 15:38:00, 794720280.00, 0.033200, 0.023400, -0.000400
2025/03/08 15:38:30, 794720310.00, 0.032400, 0.024400, -0.003700
2025/03/08 15:39:00, 794720340.00, 0.035100, 0.029200, -0.013500
2025/03/08 15:39:30, 794720370.00, 0.036900, 0.028300, -0.013800
2025/03/08 15:40:00, 794720400.00, 0.030100, 0.023300, 0.002300
2025/03/08 15:40:30, 794720430.00, 0.033700, 0.026700, 0.000100
2025/03/08 15:41:00, 794720460.00, 0.033800, 0.024900, 0.001800
2025/03/08 15:41:30, 794720490.00, 0.032500, 0.024400, 0.002500
2025/03/08 15:42:00, 794720520.00, 0.032100, 0.024300, 0.003000
2025/03/08 15:42:30, 794720550.00, 0.032900, 0.022200, -0.005700
2025/03/08 15:43:00, 794720580.00, 0.031600, 0.024700, 0.001500
2025/03/08 15:43:30, 794720610.00, 0.035000, 0.027000, -0.011200
2025/03/08 15:44:00, 794720640.00, 0.035800, 0.024400, -0.006100
2025/03/08 15:44:30, 794720670.00, 0.032800, 0.023000, 0.000800
2025/03/08 15:45:00, 794720700.00, 0.032700, 0.021600, -0.004700
2025/03/08 15:45:30, 794720730.00, 0.033300, 0.025000, -0.003200
2025/03/08 15:46:00, 794720760.00, 0.033700, 0.023300, -0.002600
2025/03/08 15:46:30, 794720790.00, 0.034400, 0.025500, -0.003700
2025/03/08 15:47:00, 794720820.00, 0.035600, 0.023800, 0.003200
2025/03/08 15:47:30, 794720850.00, 0.038000, 0.026800, 0.001100
2025/03/08 15:48:00, 794720880.00, 0.041400, 0.029900, -0.010200
2025/03/08 15:48:30, 794720910.00, 0.041300, 0.027000, -0.009600
2025/03/08 15:49:00, 794720940.00, 0.039700, 0.027700, -0.005400
2025/03/08 15:49:30, 794720970.00, 0.040100, 0.026700, -0.007500
2025/03/08 15:50:00, 794721000.00, 0.041500, 0.030400, -0.007400
2025/03/08 15:50:30, 794721030.00, 0.040100, 0.027400, -0.009200
2025/03/08 15:51:00, 794721060.00, 0.043100, 0.027200, -0.016500
2025/03/08 15:51:30, 794721090.00, 0.045800, 0.027000, -0.018700
2025/03/08 15:52:00, 794721120.00, 0.042500, 0.025800, -0.018800
2025/03/08 15:52:30, 794721150.00, 0.042400, 0.027600, -0.022200
2025/03/08 15:53:00, 794721180.00, 0.040300, 0.027100, -0.016300
2025/03/08 15:53:30, 794721210.00, 0.039900, 0.029000, -0.021900
2025/03/08 15:54:00, 794721240.00, 0.036100, 0.029600, -0.019700
2025/03/08 15:54:30, 794721270.00, 0.037800, 0.031300, -0.020700
2025/03/08 15:55:00, 794721300.00, 0.035800, 0.031300, -0.008300
2025/03/08 15:55:30, 794721330.00, 0.034800, 0.030700, -0.005600
2025/03/08 15:56:00, 794721360.00, 0.036600, 0.032100, -0.018400
2025/03/08 15:56:30, 794721390.00, 0.035400, 0.030200, -0.007500
2025/03/08 15:57:00, 794721420.00, 0.038100, 0.033300, -0.023300
2025/03/08 15:57:30, 794721450.00, 0.036900, 0.030500, -0.014300
2025/03/08 15:58:00, 794721480.00, 0.035800, 0.031300, -0.011000
2025/03/08 15:58:30, 794721510.00, 0.035600, 0.030000, -0.008800
2025/03/08 15:59:00, 794721540.00, 0.035100, 0.031600, -0.013900
2025/03/08 15:59:30, 794721570.00, 0.037800, 0.030700, -0.018600
2025/03/08 16:00:00, 794721600.00, 0.039600, 0.027300, -0.006100
2025/03/08 16:00:30, 794721630.00, 0.038700, 0.032100, -0.009800
2025/03/08 16:01:00, 794721660.00, 0.038000, 0.031800, -0.007700
2025/03/08 16:01:30, 794721690.00, 0.034400, 0.032200, -0.000100
2025/03/08 16:02:00, 794721720.00, 0.033900, 0.032500, -0.001000
2025/03/08 16:02:30, 794721750.00, 0.033100, 0.030200, 0.008900
2025/03/08 16:03:00, 794721780.00, 0.032900, 0.029800, 0.002200
2025/03/08 16:03:30, 794721810.00, 0.033100, 0.031200, 0.005600
2025/03/08 16:04:00, 794721840.00, 0.034900, 0.028900, 0.003700
2025/03/08 16:04:30, 794721870.00, 0.034600, 0.027600, 0.004800
2025/03/08 16:05:00, 794721900.00, 0.039600, 0.028200, -0.004300
2025/03/08 16:05:30, 794721930.00, 0.035900, 0.026200, 0.000900
2025/03/08 16:06:00, 794721960.00, 0.036500, 0.028100, -0.005300
2025/03/08 16:06:30, 794721990.00, 0.036200, 0.029300, 0.000300
2025/03/08 16:07:00, 794722020.00, 0.037800, 0.029200, 0.010600
2025/03/08 16:07:30, 794722050.00, 0.037200, 0.029200, 0.013500
2025/03/08 16:08:00, 794722080.00, 0.038200, 0.029200, 0.005300
2025/03/08 16:08:30, 794722110.00, 0.039000, 0.029700, -0.002200
2025/03/08 16:09:00, 794722140.00, 0.037500, 0.027200, -0.001500
2025/03/08 16:09:30, 794722170.00, 0.039100, 0.027400, -0.006300
2025/03/08 16:10:00, 794722200.00, 0.037200, 0.026700, -0.002100
2025/03/08 16:10:30, 794722230.00, 0.036700, 0.028100, -0.000100
2025/03/08 16:11:00, 794722260.00, 0.035600, 0.028400, 0.007100
2025/03/08 16:11:30, 794722290.00, 0.034900, 0.028900, 0.008500
2025/03/08 16:12:00, 794722320.00, 0.037500, 0.028800, -0.003900
2025/03/08 16:12:30, 794722350.00, 0.037000, 0.027200, -0.002000
2025/03/08 16:13:00, 794722380.00, 0.037000, 0.026300, 0.002600
2025/03/08 16:13:30, 794722410.00, 0.038400, 0.027600, -0.005500
2025/03/08 16:14:00, 794722440.00, 0.038400, 0.026000, -0.006200
2025/03/08 16:14:30, 794722470.00, 0.037700, 0.026300, -0.004300
2025/03/08 16:15:00, 794722500.00, 0.036300, 0.027000, -0.002400
2025/03/08 16:15:30, 794722530.00, 0.036800, 0.027700, -0.005500
2025/03/08 16:16:00, 794722560.00, 0.037900, 0.025600, -0.001600
2025/03/08 16:16:30, 794722590.00, 0.035000, 0.025700, 0.004600
2025/03/08 16:17:00, 794722620.00, 0.034200, 0.027400, 0.002800
2025/03/08 16:17:30, 794722650.00, 0.035800, 0.030100, -0.009500
2025/03/08 16:18:00, 794722680.00, 0.035400, 0.028800, -0.010300
2025/03/08 16:18:30, 794722710.00, 0.037700, 0.030100, -0.014500
2025/03/08 16:19:00, 794722740.00, 0.037400, 0.030800, -0.009000
2025/03/08 16:19:30, 794722770.00, 0.038000, 0.033900, -0.007500
2025/03/08 16:20:00, 794722800.00, 0.036100, 0.034700, -0.007000
2025/03/08 16:20:30, 794722830.00, 0.034800, 0.035800, -0.000700
2025/03/08 16:21:00, 794722860.00, 0.033000, 0.033300, 0.004000
2025/03/08 16:21:30, 794722890.00, 0.033500, 0.031400, 0.000900
2025/03/08 16:22:00, 794722920.00, 0.037200, 0.031800, -0.018000
2025/03/08 16:22:30, 794722950.00, 0.037500, 0.030800, -0.010300
2025/03/08 16:23:00, 794722980.00, 0.034800, 0.031800, -0.000300
2025/03/08 16:23:30, 794723010.00, 0.033400, 0.032100, -0.003000
2025/03/08 16:24:00, 794723040.00, 0.032600, 0.032400, -0.005400
2025/03/08 16:24:30, 794723070.00, 0.033000, 0.033100, -0.010800
2025/03/08 16:25:00, 794723100.00, 0.032500, 0.032800, -0.011800
2025/03/08 16:25:30, 794723130.00, 0.030300, 0.031900, -0.009000
2025/03/08 16:26:00, 794723160.00, 0.029600, 0.033100, -0.003600
2025/03/08 16:26:30, 794723190.00, 0.030500, 0.033300, 0.001800
2025/03/08 16:27:00, 794723220.00, 0.032500, 0.032300, -0.005200
2025/03/08 16:27:30, 794723250.00, 0.034500, 0.030200, -0.010200
2025/03/08 16:28:00, 794723280.00, 0.034900, 0.030800, -0.011800
2025/03/08 16:28:30, 794723310.00, 0.034400, 0.029500, -0.009600
2025/03/08 16:29:00, 794723340.00, 0.033600, 0.031400, -0.006400
2025/03/08 16:29:30, 794723370.00, 0.034800, 0.031600, -0.013400
2025/03/08 16:30:00, 794723400.00, 0.034900, 0.029400, -0.012400
2025/03/08 16:30:30, 794723430.00, 0.035100, 0.030300, -0.016800
2025/03/08 16:31:00, 794723460.00, 0.034500, 0.028900, -0.005500
2025/03/08 16:31:30, 794723490.00, 0.035200, 0.030000, -0.006200
2025/03/08 16:32:00, 794723520.00, 0.035400, 0.030200, -0.005700
2025/03/08 16:32:30, 794723550.00, 0.035900, 0.028700, -0.006500
2025/03/08 16:33:00, 794723580.00, 0.035300, 0.030100, -0.007800
2025/03/08 16:33:30, 794723610.00, 0.034900, 0.030600, -0.001300
2025/03/08 16:34:00, 794723640.00, 0.034200, 0.033000, 0.005400
2025/03/08 16:34:30, 794723670.00, 0.033100, 0.031500, 0.003900
2025/03/08 16:35:00, 794723700.00, 0.031300, 0.031400, 0.002800
2025/03/08 16:35:30, 794723730.00, 0.032500, 0.032200, -0.005600
2025/03/08 16:36:00, 794723760.00, 0.033800, 0.031800, -0.010200
2025/03/08 16:36:30, 794723790.00, 0.034100, 0.032500, -0.006300
2025/03/08 16:37:00, 794723820.00, 0.032900, 0.031600, -0.003600
2025/03/08 16:37:30, 794723850.00, 0.033800, 0.031300, -0.005000
2025/03/08 16:38:00, 794723880.00, 0.032600, 0.030300, -0.001300
2025/03/08 16:38:30, 794723910.00, 0.032700, 0.028300, -0.008000
2025/03/08 16:39:00, 794723940.00, 0.033400, 0.029500, -0.008200
2025/03/08 16:39:30, 794723970.00, 0.033600, 0.028000, -0.005200
2025/03/08 16:40:00, 794724000.00, 0.034200, 0.028200, -0.013000
2025/03/08 16:40:30, 794724030.00, 0.035300, 0.033100, 0.003100
2025/03/08 16:41:00, 794724060.00, 0.034500, 0.031800, -0.000900
2025/03/08 16:41:30, 794724090.00, 0.034100, 0.031300, 0.002300
2025/03/08 16:42:00, 794724120.00, 0.032800, 0.032100, -0.007200
2025/03/08 16:42:30, 794724150.00, 0.035500, 0.027900, -0.002200
2025/03/08 16:43:00, 794724180.00, 0.037800, 0.030000, -0.002900
2025/03/08 16:43:30, 794724210.00, 0.038100, 0.029500, -0.003500
2025/03/08 16:44:00, 794724240.00, 0.039200, 0.029400, -0.008100
2025/03/08 16:44:30, 794724270.00, 0.038400, 0.029900, -0.005200
2025/03/08 16:45:00, 794724300.00, 0.037200, 0.031300, -0.011700
2025/03/08 16:45:30, 794724330.00, 0.039000, 0.030400, -0.017600
2025/03/08 16:46:00, 794724360.00, 0.036500, 0.031500, -0.013500
2025/03/08 16:46:30, 794724390.00, 0.036700, 0.033000, -0.010600
2025/03/08 16:47:00, 794724420.00, 0.036300, 0.031600, -0.016600
2025/03/08 16:47:30, 794724450.00, 0.035200, 0.030400, -0.017300
2025/03/08 16:48:00, 794724480.00, 0.038500, 0.030000, -0.022800
2025/03/08 16:48:30, 794724510.00, 0.041600, 0.032400, -0.027700
2025/03/08 16:49:00, 794724540.00, 0.038900, 0.030800, -0.021500
2025/03/08 16:49:30, 794724570.00, 0.037400, 0.029500, -0.021300
2025/03/08 16:50:00, 794724600.00, 0.037600, 0.029900, -0.017900
2025/03/08 16:50:30, 794724630.00, 0.037500, 0.030200, -0.018300
2025/03/08 16:51:00, 794724660.00, 0.036000, 0.030800, -0.017400
2025/03/08 16:51:30, 794724690.00, 0.035100, 0.027100, -0.021100
2025/03/08 16:52:00, 794724720.00, 0.034500, 0.026600, -0.024500
2025/03/08 16:52:30, 794724750.00, 0.031800, 0.028100, -0.024100
2025/03/08 16:53:00, 794724780.00, 0.034000, 0.027800, -0.020100
2025/03/08 16:53:30, 794724810.00, 0.032400, 0.027300, -0.018000
2025/03/08 16:54:00, 794724840.00, 0.035500, 0.029600, -0.017200
2025/03/08 16:54:30, 794724870.00, 0.037100, 0.030700, -0.016800
2025/03/08 16:55:00, 794724900.00, 0.037900, 0.029700, -0.018100
2025/03/08 16:55:30, 794724930.00, 0.038300, 0.030500, -0.011600
2025/03/08 16:56:00, 794724960.00, 0.037600, 0.029400, -0.014500
2025/03/08 16:56:30, 794724990.00, 0.037300, 0.028900, -0.012200
2025/03/08 16:57:00, 794725020.00, 0.037400, 0.030100, -0.012700
2025/03/08 16:57:30, 794725050.00, 0.035900, 0.031900, -0.009200
2025/03/08 16:58:00, 794725080.00, 0.037200, 0.030300, -0.003000
2025/03/08 16:58:30, 794725110.00, 0.035900, 0.032000, 0.001400
2025/03/08 16:59:00, 794725140.00, 0.036700, 0.029700, 0.004600
2025/03/08 16:59:30, 794725170.00, 0.036800, 0.029200, 0.005800
2025/03/08 17:00:00, 794725200.00, 0.036100, 0.031300, 0.006700
2025/03/08 17:00:30, 794725230.00, 0.038800, 0.030300, 0.002600
2025/03/08 17:01:00, 794725260.00, 0.038600, 0.031000, 0.000200
2025/03/08 17:01:30, 794725290.00, 0.038500, 0.029800, -0.001800
2025/03/08 17:02:00, 794725320.00, 0.039400, 0.028700, 0.002300
2025/03/08 17:02:30, 794725350.00, 0.037200, 0.029200, 0.002600
2025/03/08 17:03:00, 794725380.00, 0.036300, 0.029500, 0.004400
2025/03/08 17:03:30, 794725410.00, 0.034900, 0.029500, 0.010400
2025/03/08 17:04:00, 794725440.00, 0.035000, 0.030100, 0.000900
2025/03/08 17:04:30, 794725470.00, 0.036300, 0.028900, 0.005000
2025/03/08 17:05:00, 794725500.00, 0.037900, 0.029200, -0.000100
2025/03/08 17:05:30, 794725530.00, 0.036800, 0.031600, -0.000300
2025/03/08 17:06:00, 794725560.00, 0.037100, 0.032900, -0.001400
2025/03/08 17:06:30, 794725590.00, 0.037800, 0.032400, -0.001400
2025/03/08 17:07:00, 794725620.00, 0.035300, 0.032800, 0.004000
2025/03/08 17:07:30, 794725650.00, 0.036200, 0.031000, 0.004100
2025/03/08 17:08:00, 794725680.00, 0.033700, 0.030900, 0.006100
2025/03/08 17:08:30, 794725710.00, 0.034600, 0.032700, 0.001000
2025/03/08 17:09:00, 794725740.00, 0.036100, 0.031600, 0.003100
2025/03/08 17:09:30, 794725770.00, 0.034800, 0.029900, 0.000400
2025/03/08 17:10:00, 794725800.00, 0.034100, 0.028300, -0.008000
2025/03/08 17:10:30, 794725830.00, 0.037000, 0.028400, -0.008600
2025/03/08 17:11:00, 794725860.00, 0.037600, 0.028400, -0.008000
2025/03/08 17:11:30, 794725890.00, 0.037100, 0.029200, -0.013000
2025/03/08 17:12:00, 794725920.00, 0.036200, 0.030700, -0.015000
2025/03/08 17:12:30, 794725950.00, 0.038700, 0.030800, -0.011100
2025/03/08 17:13:00, 794725980.00, 0.038600, 0.029800, -0.012000
2025/03/08 17:13:30, 794726010.00, 0.036700, 0.028500, -0.011700
2025/03/08 17:14:00, 794726040.00, 0.036900, 0.030400, -0.013000
2025/03/08 17:14:30, 794726070.00, 0.035300, 0.030500, -0.010500
2025/03/08 17:15:00, 794726100.00, 0.036900, 0.030000, -0.010000
2025/03/08 17:15:30, 794726130.00, 0.036900, 0.030100, -0.012900
2025/03/08 17:16:00, 794726160.00, 0.039600, 0.031100, -0.016800
2025/03/08 17:16:30, 794726190.00, 0.040900, 0.029900, -0.016900
2025/03/08 17:17:00, 794726220.00, 0.042900, 0.032100, -0.015700
2025/03/08 17:17:30, 794726250.00, 0.042600, 0.030700, -0.011300
2025/03/08 17:18:00, 794726280.00, 0.040300, 0.030700, -0.011400
2025/03/08 17:18:30, 794726310.00, 0.040800, 0.032600, -0.013100
2025/03/08 17:19:00, 794726340.00, 0.040000, 0.033400, -0.012400
2025/03/08 17:19:30, 794726370.00, 0.038000, 0.033400, -0.010400
2025/03/08 17:20:00, 794726400.00, 0.033800, 0.033800, -0.007900
2025/03/08 17:20:30, 794726430.00, 0.034300, 0.033400, -0.013600
2025/03/08 17:21:00, 794726460.00, 0.034200, 0.032700, -0.011300
2025/03/08 17:21:30, 794726490.00, 0.033900, 0.033100, -0.012300
2025/03/08 17:22:00, 794726520.00, 0.034300, 0.034300, -0.009400
2025/03/08 17:22:30, 794726550.00, 0.034700, 0.031300, -0.006500
2025/03/08 17:23:00, 794726580.00, 0.036800, 0.034200, -0.012800
2025/03/08 17:23:30, 794726610.00, 0.038000, 0.030900, -0.009300
2025/03/08 17:24:00, 794726640.00, 0.041800, 0.027400, -0.004900
2025/03/08 17:24:30, 794726670.00, 0.045100, 0.026500, -0.000500
2025/03/08 17:25:00, 794726700.00, 0.046000, 0.024900, -0.008000
2025/03/08 17:25:30, 794726730.00, 0.044700, 0.023600, -0.003600
2025/03/08 17:26:00, 794726760.00, 0.043900, 0.024900, -0.002000
2025/03/08 17:26:30, 794726790.00, 0.043700, 0.028200, -0.009800
2025/03/08 17:27:00, 794726820.00, 0.043000, 0.029000, -0.012400
2025/03/08 17:27:30, 794726850.00, 0.038600, 0.031600, -0.012700
2025/03/08 17:28:00, 794726880.00, 0.038700, 0.033000, -0.008500
2025/03/08 17:28:30, 794726910.00, 0.037800, 0.034900, -0.002900
2025/03/08 17:29:00, 794726940.00, 0.037100, 0.035700, -0.005100
2025/03/08 17:29:30, 794726970.00, 0.033700, 0.038800, -0.006900
2025/03/08 17:30:00, 794727000.00, 0.036800, 0.036700, -0.007500
2025/03/08 17:30:30, 794727030.00, 0.037900, 0.035000, -0.001700
2025/03/08 17:31:00, 794727060.00, 0.039800, 0.032300, -0.002100
2025/03/08 17:31:30, 794727090.00, 0.041600, 0.031000, -0.002600
2025/03/08 17:32:00, 794727120.00, 0.041800, 0.030700, -0.005700
2025/03/08 17:32:30, 794727150.00, 0.041000, 0.028100, 0.001800
2025/03/08 17:33:00, 794727180.00, 0.042300, 0.028000, -0.002800
2025/03/08 17:33:30, 794727210.00, 0.044100, 0.025900, -0.002800
2025/03/08 17:34:00, 794727240.00, 0.039900, 0.026700, -0.007200
2025/03/08 17:34:30, 794727270.00, 0.037100, 0.027700, -0.003900
2025/03/08 17:35:00, 794727300.00, 0.032800, 0.028600, -0.007000
2025/03/08 17:35:30, 794727330.00, 0.035800, 0.031200, -0.010900
2025/03/08 17:36:00, 794727360.00, 0.033300, 0.031700, -0.002900
2025/03/08 17:36:30, 794727390.00, 0.030600, 0.031200, -0.003100
2025/03/08 17:37:00, 794727420.00, 0.031100, 0.031600, 0.000300
2025/03/08 17:37:30, 794727450.00, 0.032200, 0.034400, -0.002500
2025/03/08 17:38:00, 794727480.00, 0.035300, 0.032800, -0.001200
2025/03/08 17:38:30, 794727510.00, 0.034900, 0.032000, -0.006100
2025/03/08 17:39:00, 794727540.00, 0.036800, 0.031200, -0.007500
2025/03/08 17:39:30, 794727570.00, 0.038300, 0.033500, -0.007800
2025/03/08 17:40:00, 794727600.00, 0.037900, 0.033100, -0.005200
2025/03/08 17:40:30, 794727630.00, 0.038800, 0.030700, -0.003500
2025/03/08 17:41:00, 794727660.00, 0.036300, 0.033300, -0.009500
2025/03/08 17:41:30, 794727690.00, 0.036200, 0.033400, -0.009200
2025/03/08 17:42:00, 794727720.00, 0.037800, 0.033500, -0.010400
2025/03/08 17:42:30, 794727750.00, 0.036900, 0.031600, -0.010000
2025/03/08 17:43:00, 794727780.00, 0.034900, 0.031800, -0.011300
2025/03/08 17:43:30, 794727810.00, 0.035400, 0.032200, -0.020900
2025/03/08 17:44:00, 794727840.00, 0.037800, 0.030300, -0.015500
2025/03/08 17:44:30, 794727870.00, 0.041000, 0.030600, -0.012500
2025/03/08 17:45:00, 794727900.00, 0.039900, 0.028100, -0.007600
2025/03/08 17:45:30, 794727930.00, 0.039800, 0.026800, -0.008900
2025/03/08 17:46:00, 794727960.00, 0.035600, 0.031000, -0.020100
2025/03/08 17:46:30, 794727990.00, 0.032000, 0.032500, -0.014100
2025/03/08 17:47:00, 794728020.00, 0.032300, 0.034800, -0.022100
2025/03/08 17:47:30, 794728050.00, 0.033700, 0.030600, -0.017600
2025/03/08 17:48:00, 794728080.00, 0.036600, 0.031900, -0.016400
2025/03/08 17:48:30, 794728110.00, 0.038300, 0.029500, -0.016800
2025/03/08 17:49:00, 794728140.00, 0.037300, 0.028900, -0.018700
2025/03/08 17:49:30, 794728170.00, 0.038000, 0.031900, -0.017900
2025/03/08 17:50:00, 794728200.00, 0.034400, 0.031900, -0.016400
2025/03/08 17:50:30, 794728230.00, 0.036400, 0.032000, -0.008400
2025/03/08 17:51:00, 794728260.00, 0.034300, 0.033800, -0.009200
2025/03/08 17:51:30, 794728290.00, 0.036700, 0.033200, -0.008100
2025/03/08 17:52:00, 794728320.00, 0.035700, 0.033400, -0.011400
2025/03/08 17:52:30, 794728350.00, 0.036400, 0.031800, -0.011200
2025/03/08 17:53:00, 794728380.00, 0.032600, 0.032100, -0.010500
2025/03/08 17:53:30, 794728410.00, 0.035400, 0.032300, -0.007100
2025/03/08 17:54:00, 794728440.00, 0.030800, 0.030500, -0.011000
2025/03/08 17:54:30, 794728470.00, 0.034200, 0.031900, 0.000800
2025/03/08 17:55:00, 794728500.00, 0.036500, 0.029600, -0.002000
2025/03/08 17:55:30, 794728530.00, 0.039000, 0.032000, -0.002200
2025/03/08 17:56:00, 794728560.00, 0.037900, 0.029100, 0.003900
2025/03/08 17:56:30, 794728590.00, 0.035100, 0.032100, -0.008700
2025/03/08 17:57:00, 794728620.00, 0.043800, 0.028000, 0.006700
2025/03/08 17:57:30, 794728650.00, 0.039100, 0.030300, -0.005300
2025/03/08 17:58:00, 794728680.00, 0.037500, 0.030700, -0.001200
2025/03/08 17:58:30, 794728710.00, 0.040700, 0.030200, -0.003200
2025/03/08 17:59:00, 794728740.00, 0.038400, 0.030400, -0.003600
2025/03/08 17:59:30, 794728770.00, 0.036400, 0.029400, -0.003700
2025/03/08 18:00:00, 794728800.00, 0.040800, 0.027900, 0.001600
2025/03/08 18:00:30, 794728830.00, 0.038200, 0.029500, -0.004200
2025/03/08 18:01:00, 794728860.00, 0.043000, 0.028700, 0.002900
2025/03/08 18:01:30, 794728890.00, 0.041000, 0.031600, -0.005200
2025/03/08 18:02:00, 794728920.00, 0.041500, 0.031100, -0.005700
2025/03/08 18:02:30, 794728950.00, 0.037100, 0.037300, -0.017500
2025/03/08 18:03:00, 794728980.00, 0.043000, 0.030100, -0.002100
2025/03/08 18:03:30, 794729010.00, 0.044000, 0.028200, -0.003400
2025/03/08 18:04:00, 794729040.00, 0.044500, 0.031100, -0.007500
2025/03/08 18:04:30, 794729070.00, 0.040800, 0.031900, -0.011700
2025/03/08 18:05:00, 794729100.00, 0.038900, 0.030300, -0.013400
2025/03/08 18:05:30, 794729130.00, 0.038800, 0.031900, -0.011800
2025/03/08 18:06:00, 794729160.00, 0.042500, 0.031600, -0.011900
2025/03/08 18:06:30, 794729190.00, 0.040200, 0.030800, -0.014300
2025/03/08 18:07:00, 794729220.00, 0.038100, 0.034900, -0.014900
2025/03/08 18:07:30, 794729250.00, 0.038400, 0.034400, -0.014900
2025/03/08 18:08:00, 794729280.00, 0.038000, 0.032800, -0.011000
2025/03/08 18:08:30, 794729310.00, 0.040200, 0.032800, -0.016500
2025/03/08 18:09:00, 794729340.00, 0.038200, 0.031900, -0.012800
2025/03/08 18:09:30, 794729370.00, 0.041300, 0.031200, -0.011500
2025/03/08 18:10:00, 794729400.00, 0.038800, 0.030400, -0.006800
2025/03/08 18:10:30, 794729430.00, 0.037000, 0.032600, -0.016000
2025/03/08 18:11:00, 794729460.00, 0.033000, 0.033300, -0.017300
2025/03/08 18:11:30, 794729490.00, 0.034500, 0.028400, -0.008500
2025/03/08 18:12:00, 794729520.00, 0.032900, 0.029300, -0.012600
2025/03/08 18:12:30, 794729550.00, 0.037200, 0.027700, -0.012100
2025/03/08 18:13:00, 794729580.00, 0.034700, 0.030300, -0.007200
2025/03/08 18:13:30, 794729610.00, 0.039300, 0.031400, -0.007700
2025/03/08 18:14:00, 794729640.00, 0.039400, 0.029700, -0.004500
2025/03/08 18:14:30, 794729670.00, 0.038400, 0.030200, -0.008600
2025/03/08 18:15:00, 794729700.00, 0.034100, 0.029200, -0.004800
2025/03/08 18:15:30, 794729730.00, 0.038900, 0.028100, -0.005800
2025/03/08 18:16:00, 794729760.00, 0.035900, 0.028800, -0.010100
2025/03/08 18:16:30, 794729790.00, 0.037500, 0.030600, -0.017700
2025/03/08 18:17:00, 794729820.00, 0.036200, 0.030200, -0.013200
2025/03/08 18:17:30, 794729850.00, 0.037200, 0.030800, -0.011700
2025/03/08 18:18:00, 794729880.00, 0.038900, 0.031400, -0.012100
2025/03/08 18:18:30, 794729910.00, 0.039000, 0.031500, -0.009700
2025/03/08 18:19:00, 794729940.00, 0.042200, 0.027200, -0.007300
2025/03/08 18:19:30, 794729970.00, 0.043200, 0.029400, -0.004000
2025/03/08 18:20:00, 794730000.00, 0.041600, 0.031700, -0.014600
2025/03/08 18:20:30, 794730030.00, 0.042500, 0.035500, -0.007100
2025/03/08 18:21:00, 794730060.00, 0.043000, 0.036600, -0.007400
2025/03/08 18:21:30, 794730090.00, 0.041100, 0.036100, -0.011400
2025/03/08 18:22:00, 794730120.00, 0.041300, 0.034300, -0.002100
2025/03/08 18:22:30, 794730150.00, 0.042500, 0.033100, 0.002400
2025/03/08 18:23:00, 794730180.00, 0.041600, 0.036200, -0.010500
2025/03/08 18:23:30, 794730210.00, 0.041200, 0.033400, -0.007400
2025/03/08 18:24:00, 794730240.00, 0.038900, 0.037300, -0.017300
2025/03/08 18:24:30, 794730270.00, 0.040600, 0.034400, -0.002400
2025/03/08 18:25:00, 794730300.00, 0.040600, 0.032800, -0.003900
2025/03/08 18:25:30, 794730330.00, 0.042700, 0.031700, -0.005200
2025/03/08 18:26:00, 794730360.00, 0.040600, 0.032100, -0.008400
2025/03/08 18:26:30, 794730390.00, 0.038700, 0.033000, -0.006200
2025/03/08 18:27:00, 794730420.00, 0.040800, 0.034700, -0.009600
2025/03/08 18:27:30, 794730450.00, 0.042300, 0.034200, -0.006400
2025/03/08 18:28:00, 794730480.00, 0.042300, 0.035700, -0.002600
2025/03/08 18:28:30, 794730510.00, 0.044500, 0.036000, -0.001900
2025/03/08 18:29:00, 794730540.00, 0.039800, 0.037400, -0.002700
2025/03/08 18:29:30, 794730570.00, 0.040600, 0.033600, -0.005700
2025/03/08 18:30:00, 794730600.00, 0.041100, 0.034500, -0.000800
2025/03/08 18:30:30, 794730630.00, 0.042200, 0.034900, -0.000900
2025/03/08 18:31:00, 794730660.00, 0.039200, 0.037100, -0.004700
2025/03/08 18:31:30, 794730690.00, 0.039500, 0.034800, -0.005500
2025/03/08 18:32:00, 794730720.00, 0.038700, 0.029700, -0.011300
2025/03/08 18:32:30, 794730750.00, 0.036200, 0.030500, -0.011100
2025/03/08 18:33:00, 794730780.00, 0.039200, 0.033300, -0.007600
2025/03/08 18:33:30, 794730810.00, 0.040200, 0.031200, -0.001000
2025/03/08 18:34:00, 794730840.00, 0.035000, 0.032700, -0.012300
2025/03/08 18:34:30, 794730870.00, 0.037800, 0.033000, -0.009700
2025/03/08 18:35:00, 794730900.00, 0.034800, 0.033200, -0.016900
2025/03/08 18:35:30, 794730930.00, 0.037500, 0.031700, -0.014900
2025/03/08 18:36:00, 794730960.00, 0.040000, 0.031700, -0.011300
2025/03/08 18:36:30, 794730990.00, 0.040400, 0.032700, -0.008300
2025/03/08 18:37:00, 794731020.00, 0.037900, 0.030000, -0.015000
2025/03/08 18:37:30, 794731050.00, 0.039000, 0.031500, -0.011400
2025/03/08 18:38:00, 794731080.00, 0.037300, 0.031100, -0.015700
2025/03/08 18:38:30, 794731110.00, 0.039500, 0.030300, -0.015600
2025/03/08 18:39:00, 794731140.00, 0.039600, 0.029500, -0.016800
2025/03/08 18:39:30, 794731170.00, 0.037000, 0.029800, -0.020100
2025/03/08 18:40:00, 794731200.00, 0.037700, 0.031400, -0.011500
2025/03/08 18:40:30, 794731230.00, 0.039200, 0.030900, -0.009900
2025/03/08 18:41:00, 794731260.00, 0.039700, 0.029800, -0.012000
2025/03/08 18:41:30, 794731290.00, 0.041500, 0.030200, -0.016700
2025/03/08 18:42:00, 794731320.00, 0.039000, 0.031800, -0.013400
2025/03/08 18:42:30, 794731350.00, 0.044700, 0.035400, 0.000000
2025/03/08 18:43:00, 794731380.00, 0.044400, 0.035700, 0.003200
2025/03/08 18:43:30, 794731410.00, 0.044400, 0.033600, -0.005500
2025/03/08 18:44:00, 794731440.00, 0.036400, 0.032700, -0.007800
2025/03/08 18:44:30, 794731470.00, 0.042000, 0.035600, -0.006200
2025/03/08 18:45:00, 794731500.00, 0.038900, 0.034700, -0.006100
2025/03/08 18:45:30, 794731530.00, 0.036900, 0.037300, -0.013900
2025/03/08 18:46:00, 794731560.00, 0.035200, 0.036000, -0.011100
2025/03/08 18:46:30, 794731590.00, 0.040900, 0.038400, -0.001300
2025/03/08 18:47:00, 794731620.00, 0.034100, 0.036200, -0.011100
2025/03/08 18:47:30, 794731650.00, 0.032300, 0.036000, -0.017600
2025/03/08 18:48:00, 794731680.00, 0.030100, 0.036500, -0.013600
2025/03/08 18:48:30, 794731710.00, 0.032200, 0.034400, -0.017100
2025/03/08 18:49:00, 794731740.00, 0.033400, 0.036000, -0.014900
2025/03/08 18:49:30, 794731770.00, 0.033900, 0.034900, -0.011800
2025/03/08 18:50:00, 794731800.00, 0.036600, 0.034800, -0.012200
2025/03/08 18:50:30, 794731830.00, 0.034700, 0.034800, -0.010600
2025/03/08 18:51:00, 794731860.00, 0.035100, 0.034900, -0.014100
2025/03/08 18:51:30, 794731890.00, 0.034400, 0.033100, -0.016200
2025/03/08 18:52:00, 794731920.00, 0.039400, 0.032500, -0.008300
2025/03/08 18:52:30, 794731950.00, 0.033000, 0.034800, -0.031000
2025/03/08 18:53:00, 794731980.00, 0.042300, 0.035100, -0.013200
2025/03/08 18:53:30, 794732010.00, 0.039800, 0.033200, -0.015200
2025/03/08 18:54:00, 794732040.00, 0.041300, 0.033700, -0.014000
2025/03/08 18:54:30, 794732070.00, 0.047300, 0.034900, -0.014300
2025/03/08 18:55:00, 794732100.00, 0.043000, 0.033200, -0.009000
2025/03/08 18:55:30, 794732130.00, 0.041300, 0.034900, -0.017300
2025/03/08 18:56:00, 794732160.00, 0.044000, 0.035100, -0.016600
2025/03/08 18:56:30, 794732190.00, 0.041400, 0.037300, -0.018000
2025/03/08 18:57:00, 794732220.00, 0.040300, 0.036900, -0.019200
2025/03/08 18:57:30, 794732250.00, 0.042100, 0.038100, -0.021800
2025/03/08 18:58:00, 794732280.00, 0.039100, 0.035900, -0.019100
2025/03/08 18:58:30, 794732310.00, 0.039800, 0.033200, -0.023200
2025/03/08 18:59:00, 794732340.00, 0.038200, 0.033800, -0.022800
2025/03/08 18:59:30, 794732370.00, 0.038600, 0.033400, -0.025500
2025/03/08 19:00:00, 794732400.00, 0.040600, 0.035000, -0.024100
2025/03/08 19:00:30, 794732430.00, 0.043600, 0.035600, -0.016100
2025/03/08 19:01:00, 794732460.00, 0.043600, 0.037200, -0.013500
2025/03/08 19:01:30, 794732490.00, 0.041900, 0.036700, -0.019200
2025/03/08 19:02:00, 794732520.00, 0.043900, 0.037200, -0.012900
2025/03/08 19:02:30, 794732550.00, 0.043600, 0.037700, -0.014400
2025/03/08 19:03:00, 794732580.00, 0.042300, 0.035800, -0.018200
2025/03/08 19:03:30, 794732610.00, 0.043000, 0.035800, -0.009700
2025/03/08 19:04:00, 794732640.00, 0.042500, 0.035500, -0.013000
2025/03/08 19:04:30, 794732670.00, 0.041200, 0.038300, -0.013000
2025/03/08 19:05:00, 794732700.00, 0.039200, 0.038900, -0.022200
2025/03/08 19:05:30, 794732730.00, 0.039600, 0.038000, -0.014900
2025/03/08 19:06:00, 794732760.00, 0.040600, 0.041300, -0.001700
2025/03/08 19:06:30, 794732790.00, 0.042200, 0.043400, -0.001400
2025/03/08 19:07:00, 794732820.00, 0.037800, 0.045600, 0.007100
2025/03/08 19:07:30, 794732850.00, 0.039300, 0.042200, 0.007600
2025/03/08 19:08:00, 794732880.00, 0.041300, 0.040700, 0.004700
2025/03/08 19:08:30, 794732910.00, 0.040100, 0.038600, -0.001800
2025/03/08 19:09:00, 794732940.00, 0.044500, 0.041500, -0.004100
2025/03/08 19:09:30, 794732970.00, 0.039500, 0.035600, -0.001800
2025/03/08 19:10:00, 794733000.00, 0.039600, 0.037600, 0.005300
2025/03/08 19:10:30, 794733030.00, 0.040200, 0.037300, -0.005900
2025/03/08 19:11:00, 794733060.00, 0.039300, 0.037900, -0.014300
2025/03/08 19:11:30, 794733090.00, 0.039900, 0.040100, -0.008900
2025/03/08 19:12:00, 794733120.00, 0.040400, 0.038800, -0.006200
2025/03/08 19:12:30, 794733150.00, 0.038800, 0.036700, -0.013500
2025/03/08 19:13:00, 794733180.00, 0.038000, 0.037100, -0.007300
2025/03/08 19:13:30, 794733210.00, 0.040400, 0.036800, -0.017100
2025/03/08 19:14:00, 794733240.00, 0.037900, 0.034900, -0.023600
2025/03/08 19:14:30, 794733270.00, 0.039400, 0.037000, -0.024600
2025/03/08 19:15:00, 794733300.00, 0.040000, 0.036400, -0.022500
2025/03/08 19:15:30, 794733330.00, 0.041600, 0.036200, -0.032300
2025/03/08 19:16:00, 794733360.00, 0.039600, 0.032800, -0.020900
2025/03/08 19:16:30, 794733390.00, 0.039100, 0.035300, -0.017700
2025/03/08 19:17:00, 794733420.00, 0.038900, 0.034200, -0.012000
2025/03/08 19:17:30, 794733450.00, 0.038500, 0.033900, -0.024000
2025/03/08 19:18:00, 794733480.00, 0.041300, 0.031700, -0.025900
2025/03/08 19:18:30, 794733510.00, 0.038400, 0.031400, -0.032100
2025/03/08 19:19:00, 794733540.00, 0.036200, 0.031200, -0.008800
2025/03/08 19:19:30, 794733570.00, 0.039400, 0.033000, -0.035000
2025/03/08 19:20:00, 794733600.00, 0.037200, 0.030700, -0.020500
2025/03/08 19:20:30, 794733630.00, 0.036900, 0.034300, -0.024100
2025/03/08 19:21:00, 794733660.00, 0.039900, 0.034500, -0.026800
2025/03/08 19:21:30, 794733690.00, 0.038100, 0.038700, -0.019000
2025/03/08 19:22:00, 794733720.00, 0.036800, 0.036500, -0.026600
2025/03/08 19:22:30, 794733750.00, 0.037100, 0.034300, -0.024800
2025/03/08 19:23:00, 794733780.00, 0.035400, 0.035000, -0.009200
2025/03/08 19:23:30, 794733810.00, 0.038300, 0.032900, -0.019300
2025/03/08 19:24:00, 794733840.00, 0.040000, 0.035900, -0.023500
2025/03/08 19:24:30, 794733870.00, 0.039000, 0.035000, -0.014900
2025/03/08 19:25:00, 794733900.00, 0.038400, 0.035500, -0.016200
2025/03/08 19:25:30, 794733930.00, 0.039000, 0.036400, -0.017300
2025/03/08 19:26:00, 794733960.00, 0.036700, 0.034800, -0.014100
2025/03/08 19:26:30, 794733990.00, 0.038100, 0.035500, -0.011500
2025/03/08 19:27:00, 794734020.00, 0.038000, 0.035800, -0.012400
2025/03/08 19:27:30, 794734050.00, 0.037000, 0.038100, -0.009600
2025/03/08 19:28:00, 794734080.00, 0.039100, 0.042200, -0.009400
2025/03/08 19:28:30, 794734110.00, 0.038300, 0.041400, -0.011000
2025/03/08 19:29:00, 794734140.00, 0.039100, 0.039200, -0.014500
2025/03/08 19:29:30, 794734170.00, 0.039000, 0.034900, -0.027700
2025/03/08 19:30:00, 794734200.00, 0.038100, 0.033700, -0.028600
2025/03/08 19:30:30, 794734230.00, 0.039400, 0.033600, -0.030800
2025/03/08 19:31:00, 794734260.00, 0.039800, 0.031700, -0.033500
2025/03/08 19:31:30, 794734290.00, 0.039000, 0.033100, -0.030200
2025/03/08 19:32:00, 794734320.00, 0.039600, 0.033500, -0.037300
2025/03/08 19:32:30, 794734350.00, 0.039100, 0.034700, -0.038100
2025/03/08 19:33:00, 794734380.00, 0.036300, 0.033200, -0.035100
2025/03/08 19:33:30, 794734410.00, 0.035200, 0.034700, -0.036100
2025/03/08 19:34:00, 794734440.00, 0.036500, 0.034300, -0.030500
2025/03/08 19:34:30, 794734470.00, 0.038900, 0.034700, -0.032200
2025/03/08 19:35:00, 794734500.00, 0.039000, 0.036100, -0.032600
2025/03/08 19:35:30, 794734530.00, 0.038200, 0.038000, -0.033200
2025/03/08 19:36:00, 794734560.00, 0.037400, 0.036000, -0.034500
2025/03/08 19:36:30, 794734590.00, 0.039400, 0.039900, -0.030100
2025/03/08 19:37:00, 794734620.00, 0.040300, 0.036900, -0.028000
2025/03/08 19:37:30, 794734650.00, 0.041400, 0.035900, -0.032300
2025/03/08 19:38:00, 794734680.00, 0.040500, 0.037200, -0.030900
2025/03/08 19:38:30, 794734710.00, 0.043000, 0.040400, -0.031300
2025/03/08 19:39:00, 794734740.00, 0.042300, 0.039200, -0.021400
2025/03/08 19:39:30, 794734770.00, 0.040300, 0.041100, -0.021000
2025/03/08 19:40:00, 794734800.00, 0.038500, 0.041400, -0.024700
2025/03/08 19:40:30, 794734830.00, 0.037800, 0.041100, -0.022700
2025/03/08 19:41:00, 794734860.00, 0.037300, 0.042100, -0.021700
2025/03/08 19:41:30, 794734890.00, 0.035400, 0.041600, -0.020800
2025/03/08 19:42:00, 794734920.00, 0.035300, 0.042400, -0.024500
2025/03/08 19:42:30, 794734950.00, 0.035100, 0.042200, -0.018700
2025/03/08 19:43:00, 794734980.00, 0.036400, 0.044400, -0.022400
2025/03/08 19:43:30, 794735010.00, 0.033900, 0.045400, -0.024600
2025/03/08 19:44:00, 794735040.00, 0.032900, 0.044700, -0.014800
2025/03/08 19:44:30, 794735070.00, 0.032000, 0.044900, -0.022100
2025/03/08 19:45:00, 794735100.00, 0.034000, 0.044100, -0.017800
2025/03/08 19:45:30, 794735130.00, 0.032500, 0.044600, -0.016700
2025/03/08 19:46:00, 794735160.00, 0.035000, 0.044500, -0.026000
2025/03/08 19:46:30, 794735190.00, 0.032800, 0.043400, -0.022000
2025/03/08 19:47:00, 794735220.00, 0.032900, 0.045400, -0.032600
2025/03/08 19:47:30, 794735250.00, 0.032000, 0.046900, -0.030100
2025/03/08 19:48:00, 794735280.00, 0.033600, 0.047700, -0.028800
2025/03/08 19:48:30, 794735310.00, 0.033700, 0.048200, -0.025800
2025/03/08 19:49:00, 794735340.00, 0.033800, 0.046600, -0.025300
2025/03/08 19:49:30, 794735370.00, 0.033500, 0.046000, -0.025200
2025/03/08 19:50:00, 794735400.00, 0.032300, 0.044100, -0.028600
2025/03/08 19:50:30, 794735430.00, 0.030600, 0.045100, -0.026500
2025/03/08 19:51:00, 794735460.00, 0.033900, 0.047800, -0.031700
2025/03/08 19:51:30, 794735490.00, 0.032400, 0.045900, -0.027600
2025/03/08 19:52:00, 794735520.00, 0.034600, 0.046200, -0.030300
2025/03/08 19:52:30, 794735550.00, 0.034200, 0.047500, -0.030700
2025/03/08 19:53:00, 794735580.00, 0.031500, 0.049900, -0.025300
2025/03/08 19:53:30, 794735610.00, 0.033100, 0.051100, -0.022900
2025/03/08 19:54:00, 794735640.00, 0.030600, 0.051900, -0.021600
2025/03/08 19:54:30, 794735670.00, 0.033400, 0.051600, -0.022500
2025/03/08 19:55:00, 794735700.00, 0.033900, 0.049500, -0.024300
2025/03/08 19:55:30, 794735730.00, 0.036200, 0.049800, -0.029200
2025/03/08 19:56:00, 794735760.00, 0.036100, 0.046700, -0.029700
2025/03/08 19:56:30, 794735790.00, 0.040100, 0.045100, -0.036000
2025/03/08 19:57:00, 794735820.00, 0.037200, 0.045200, -0.035600
2025/03/08 19:57:30, 794735850.00, 0.038100, 0.043700, -0.038500
2025/03/08 19:58:00, 794735880.00, 0.036300, 0.044100, -0.035100
2025/03/08 19:58:30, 794735910.00, 0.041200, 0.042600, -0.038600
2025/03/08 19:59:00, 794735940.00, 0.037700, 0.042000, -0.035600
2025/03/08 19:59:30, 794735970.00, 0.040500, 0.042700, -0.038200
2025/03/08 20:00:00, 794736000.00, 0.038800, 0.043200, -0.031200
2025/03/08 20:00:30, 794736030.00, 0.038700, 0.044000, -0.037700
2025/03/08 20:01:00, 794736060.00, 0.036500, 0.044500, -0.035300
2025/03/08 20:01:30, 794736090.00, 0.035500, 0.042800, -0.037400
2025/03/08 20:02:00, 794736120.00, 0.036400, 0.040900, -0.033300
2025/03/08 20:02:30, 794736150.00, 0.036400, 0.041100, -0.039300
2025/03/08 20:03:00, 794736180.00, 0.033300, 0.041200, -0.037500
2025/03/08 20:03:30, 794736210.00, 0.035800, 0.041300, -0.031000
2025/03/08 20:04:00, 794736240.00, 0.036400, 0.042400, -0.030300
2025/03/08 20:04:30, 794736270.00, 0.038900, 0.043200, -0.035700
2025/03/08 20:05:00, 794736300.00, 0.034400, 0.041100, -0.028800
2025/03/08 20:05:30, 794736330.00, 0.038400, 0.040100, -0.035200
2025/03/08 20:06:00, 794736360.00, 0.038100, 0.041600, -0.036200
2025/03/08 20:06:30, 794736390.00, 0.040600, 0.038400, -0.037700
2025/03/08 20:07:00, 794736420.00, 0.043600, 0.041500, -0.042500
2025/03/08 20:07:30, 794736450.00, 0.039300, 0.043300, -0.030500
2025/03/08 20:08:00, 794736480.00, 0.038500, 0.041900, -0.032400
2025/03/08 20:08:30, 794736510.00, 0.041200, 0.040700, -0.031200
2025/03/08 20:09:00, 794736540.00, 0.041500, 0.041400, -0.030900
2025/03/08 20:09:30, 794736570.00, 0.041000, 0.041600, -0.037600
2025/03/08 20:10:00, 794736600.00, 0.038700, 0.040700, -0.037200
2025/03/08 20:10:30, 794736630.00, 0.038200, 0.040600, -0.044300
2025/03/08 20:11:00, 794736660.00, 0.037200, 0.038800, -0.045200
2025/03/08 20:11:30, 794736690.00, 0.035800, 0.040700, -0.046700
2025/03/08 20:12:00, 794736720.00, 0.038800, 0.037700, -0.053600
2025/03/08 20:12:30, 794736750.00, 0.035100, 0.036000, -0.044300
2025/03/08 20:13:00, 794736780.00, 0.035200, 0.034200, -0.037200
2025/03/08 20:13:30, 794736810.00, 0.035700, 0.037300, -0.030100
2025/03/08 20:14:00, 794736840.00, 0.039400, 0.036500, -0.028800
2025/03/08 20:14:30, 794736870.00, 0.035500, 0.034700, -0.023100
2025/03/08 20:15:00, 794736900.00, 0.038700, 0.036100, -0.028800
2025/03/08 20:15:30, 794736930.00, 0.041700, 0.032800, -0.027200
2025/03/08 20:16:00, 794736960.00, 0.037600, 0.034500, -0.034400
2025/03/08 20:16:30, 794736990.00, 0.037100, 0.034200, -0.040800
2025/03/08 20:17:00, 794737020.00, 0.034500, 0.035500, -0.041500
2025/03/08 20:17:30, 794737050.00, 0.035100, 0.036600, -0.041000
2025/03/08 20:18:00, 794737080.00, 0.033000, 0.036300, -0.031500
2025/03/08 20:18:30, 794737110.00, 0.034500, 0.038000, -0.033200
2025/03/08 20:19:00, 794737140.00, 0.034300, 0.039800, -0.031200
2025/03/08 20:19:30, 794737170.00, 0.035200, 0.041600, -0.035300
2025/03/08 20:20:00, 794737200.00, 0.037100, 0.036800, -0.028500
2025/03/08 20:20:30, 794737230.00, 0.038600, 0.034100, -0.030700
2025/03/08 20:21:00, 794737260.00, 0.037400, 0.034700, -0.031100
2025/03/08 20:21:30, 794737290.00, 0.039500, 0.039000, -0.029300
2025/03/08 20:22:00, 794737320.00, 0.038200, 0.037600, -0.018400
2025/03/08 20:22:30, 794737350.00, 0.038300, 0.039600, -0.033800
2025/03/08 20:23:00, 794737380.00, 0.034600, 0.039000, -0.031400
2025/03/08 20:23:30, 794737410.00, 0.036600, 0.040700, -0.037800
2025/03/08 20:24:00, 794737440.00, 0.033600, 0.040300, -0.036800
2025/03/08 20:24:30, 794737470.00, 0.036000, 0.039200, -0.028800
2025/03/08 20:25:00, 794737500.00, 0.034100, 0.037000, -0.021800
2025/03/08 20:25:30, 794737530.00, 0.034600, 0.037600, -0.024400
2025/03/08 20:26:00, 794737560.00, 0.036500, 0.036000, -0.021200
2025/03/08 20:26:30, 794737590.00, 0.040800, 0.037600, -0.028000
2025/03/08 20:27:00, 794737620.00, 0.037200, 0.041000, -0.030000
2025/03/08 20:27:30, 794737650.00, 0.038400, 0.043700, -0.034600
2025/03/08 20:28:00, 794737680.00, 0.039300, 0.045600, -0.038300
2025/03/08 20:28:30, 794737710.00, 0.040000, 0.041600, -0.021700
2025/03/08 20:29:00, 794737740.00, 0.038600, 0.043000, -0.018100
2025/03/08 20:29:30, 794737770.00, 0.038200, 0.043600, -0.017100
2025/03/08 20:30:00, 794737800.00, 0.037300, 0.042600, -0.018700
2025/03/08 20:30:30, 794737830.00, 0.030100, 0.042800, -0.026400
2025/03/08 20:31:00, 794737860.00, 0.032000, 0.045100, -0.032000
2025/03/08 20:31:30, 794737890.00, 0.030100, 0.043900, -0.026300
2025/03/08 20:32:00, 794737920.00, 0.030500, 0.044400, -0.033900
2025/03/08 20:32:30, 794737950.00, 0.030900, 0.042800, -0.038200
2025/03/08 20:33:00, 794737980.00, 0.034100, 0.040000, -0.022900
2025/03/08 20:33:30, 794738010.00, 0.035100, 0.038000, -0.030200
2025/03/08 20:34:00, 794738040.00, 0.032200, 0.036000, -0.036700
2025/03/08 20:34:30, 794738070.00, 0.031800, 0.036100, -0.038300
2025/03/08 20:35:00, 794738100.00, 0.036700, 0.034600, -0.032400
2025/03/08 20:35:30, 794738130.00, 0.033200, 0.039200, -0.031700
2025/03/08 20:36:00, 794738160.00, 0.038400, 0.041700, -0.028500
2025/03/08 20:36:30, 794738190.00, 0.037900, 0.040500, -0.021900
2025/03/08 20:37:00, 794738220.00, 0.036100, 0.040800, -0.020100
2025/03/08 20:37:30, 794738250.00, 0.038300, 0.042900, -0.022300
2025/03/08 20:38:00, 794738280.00, 0.036200, 0.042200, -0.013400
2025/03/08 20:38:30, 794738310.00, 0.036000, 0.040200, -0.021200
2025/03/08 20:39:00, 794738340.00, 0.033900, 0.040900, -0.033600
2025/03/08 20:39:30, 794738370.00, 0.036600, 0.034700, -0.028000
2025/03/08 20:40:00, 794738400.00, 0.039000, 0.033700, -0.033400
2025/03/08 20:40:30, 794738430.00, 0.038100, 0.035400, -0.037100
2025/03/08 20:41:00, 794738460.00, 0.037000, 0.033900, -0.034400
2025/03/08 20:41:30, 794738490.00, 0.036600, 0.035500, -0.037400
2025/03/08 20:42:00, 794738520.00, 0.036000, 0.037100, -0.039100
2025/03/08 20:42:30, 794738550.00, 0.039400, 0.033000, -0.041500
2025/03/08 20:43:00, 794738580.00, 0.037700, 0.035300, -0.045500
2025/03/08 20:43:30, 794738610.00, 0.035800, 0.034000, -0.045200
2025/03/08 20:44:00, 794738640.00, 0.034300, 0.034900, -0.042000
2025/03/08 20:44:30, 794738670.00, 0.033900, 0.036900, -0.043500
2025/03/08 20:45:00, 794738700.00, 0.035400, 0.040500, -0.045500
2025/03/08 20:45:30, 794738730.00, 0.037300, 0.041300, -0.042000
2025/03/08 20:46:00, 794738760.00, 0.036300, 0.042900, -0.038400
2025/03/08 20:46:30, 794738790.00, 0.035800, 0.041300, -0.033800
2025/03/08 20:47:00, 794738820.00, 0.032500, 0.044300, -0.035900
2025/03/08 20:47:30, 794738850.00, 0.031800, 0.045300, -0.036100
2025/03/08 20:48:00, 794738880.00, 0.033200, 0.046400, -0.040900
2025/03/08 20:48:30, 794738910.00, 0.032800, 0.047600, -0.043700
2025/03/08 20:49:00, 794738940.00, 0.035800, 0.043800, -0.037500
2025/03/08 20:49:30, 794738970.00, 0.033200, 0.044300, -0.035000
2025/03/08 20:50:00, 794739000.00, 0.030900, 0.044800, -0.036900
2025/03/08 20:50:30, 794739030.00, 0.033200, 0.043500, -0.037300
2025/03/08 20:51:00, 794739060.00, 0.033700, 0.041400, -0.037500
2025/03/08 20:51:30, 794739090.00, 0.032400, 0.041700, -0.043500
2025/03/08 20:52:00, 794739120.00, 0.033300, 0.037400, -0.032400
2025/03/08 20:52:30, 794739150.00, 0.035800, 0.034700, -0.028500
2025/03/08 20:53:00, 794739180.00, 0.035500, 0.036200, -0.027700
2025/03/08 20:53:30, 794739210.00, 0.031600, 0.036700, -0.025400
2025/03/08 20:54:00, 794739240.00, 0.026300, 0.037700, -0.028200
2025/03/08 20:54:30, 794739270.00, 0.024100, 0.038300, -0.019900
2025/03/08 20:55:00, 794739300.00, 0.023700, 0.041700, -0.020100
2025/03/08 20:55:30, 794739330.00, 0.027800, 0.036300, -0.022900
2025/03/08 20:56:00, 794739360.00, 0.025500, 0.037800, -0.026900
2025/03/08 20:56:30, 794739390.00, 0.028100, 0.037200, -0.024000
2025/03/08 20:57:00, 794739420.00, 0.025100, 0.041400, -0.020300
2025/03/08 20:57:30, 794739450.00, 0.026800, 0.040400, -0.031600
2025/03/08 20:58:00, 794739480.00, 0.026500, 0.042300, -0.029900
2025/03/08 20:58:30, 794739510.00, 0.028400, 0.039400, -0.028100
2025/03/08 20:59:00, 794739540.00, 0.029400, 0.043200, -0.029200
2025/03/08 20:59:30, 794739570.00, 0.029800, 0.042200, -0.029600
2025/03/08 21:00:00, 794739600.00, 0.030000, 0.042200, -0.021700
2025/03/08 21:00:30, 794739630.00, 0.031400, 0.042900, -0.018800
2025/03/08 21:01:00, 794739660.00, 0.034200, 0.038100, -0.047100
2025/03/08 21:01:30, 794739690.00, 0.034600, 0.035300, -0.040000
2025/03/08 21:02:00, 794739720.00, 0.033300, 0.037700, -0.045900
2025/03/08 21:02:30, 794739750.00, 0.035900, 0.033700, -0.039400
2025/03/08 21:03:00, 794739780.00, 0.031300, 0.035100, -0.045400
2025/03/08 21:03:30, 794739810.00, 0.035500, 0.033800, -0.034600
2025/03/08 21:04:00, 794739840.00, 0.028900, 0.040000, -0.019600
2025/03/08 21:04:30, 794739870.00, 0.028700, 0.035900, -0.023800
2025/03/08 21:05:00, 794739900.00, 0.027600, 0.034000, -0.026700
2025/03/08 21:05:30, 794739930.00, 0.027400, 0.033300, -0.029800
2025/03/08 21:06:00, 794739960.00, 0.024900, 0.036100, -0.035500
2025/03/08 21:06:30, 794739990.00, 0.020100, 0.036400, -0.039700
2025/03/08 21:07:00, 794740020.00, 0.022100, 0.037600, -0.039000
2025/03/08 21:07:30, 794740050.00, 0.019800, 0.038000, -0.031700
2025/03/08 21:08:00, 794740080.00, 0.020200, 0.038600, -0.023800
2025/03/08 21:08:30, 794740110.00, 0.023000, 0.036800, -0.015300
2025/03/08 21:09:00, 794740140.00, 0.026500, 0.033600, -0.005800
2025/03/08 21:09:30, 794740170.00, 0.025000, 0.033200, -0.001700
2025/03/08 21:10:00, 794740200.00, 0.029500, 0.025300, -0.018500
2025/03/08 21:10:30, 794740230.00, 0.025600, 0.022800, -0.026000
2025/03/08 21:11:00, 794740260.00, 0.023300, 0.026300, -0.034200
2025/03/08 21:11:30, 794740290.00, 0.025900, 0.025900, -0.024100
2025/03/08 21:12:00, 794740320.00, 0.021700, 0.029500, -0.018500
2025/03/08 21:12:30, 794740350.00, 0.019400, 0.030900, -0.030600
2025/03/08 21:13:00, 794740380.00, 0.023000, 0.031700, -0.035900
2025/03/08 21:13:30, 794740410.00, 0.028200, 0.036300, -0.050800
2025/03/08 21:14:00, 794740440.00, 0.029400, 0.033100, -0.036600
2025/03/08 21:14:30, 794740470.00, 0.024700, 0.028700, -0.026700
2025/03/08 21:15:00, 794740500.00, 0.030000, 0.033700, -0.039200
2025/03/08 21:15:30, 794740530.00, 0.030600, 0.026800, -0.024000
2025/03/08 21:16:00, 794740560.00, 0.034300, 0.031600, -0.041300
2025/03/08 21:16:30, 794740590.00, 0.032600, 0.026900, -0.027200
2025/03/08 21:17:00, 794740620.00, 0.030300, 0.025400, -0.032000
2025/03/08 21:17:30, 794740650.00, 0.040100, 0.021300, -0.000300
2025/03/08 21:18:00, 794740680.00, 0.040000, 0.019800, 0.001200
2025/03/08 21:18:30, 794740710.00, 0.037200, 0.025600, -0.003500
2025/03/08 21:19:00, 794740740.00, 0.043900, 0.024200, -0.003700
2025/03/08 21:19:30, 794740770.00, 0.038600, 0.028900, -0.007400
2025/03/08 21:20:00, 794740800.00, 0.037200, 0.031300, -0.010500
2025/03/08 21:20:30, 794740830.00, 0.037100, 0.029800, -0.002200
2025/03/08 21:21:00, 794740860.00, 0.036400, 0.030500, -0.003800
2025/03/08 21:21:30, 794740890.00, 0.031900, 0.029200, -0.000100
2025/03/08 21:22:00, 794740920.00, 0.034800, 0.024400, 0.010100
2025/03/08 21:22:30, 794740950.00, 0.034700, 0.027200, 0.000600
2025/03/08 21:23:00, 794740980.00, 0.035300, 0.027100, 0.002200
2025/03/08 21:23:30, 794741010.00, 0.038700, 0.029800, -0.009100
2025/03/08 21:24:00, 794741040.00, 0.043100, 0.030300, -0.003000
2025/03/08 21:24:30, 794741070.00, 0.039200, 0.026800, 0.006500
2025/03/08 21:25:00, 794741100.00, 0.040400, 0.026800, -0.000900
2025/03/08 21:25:30, 794741130.00, 0.040200, 0.030400, -0.006800
2025/03/08 21:26:00, 794741160.00, 0.045700, 0.024300, 0.024300
2025/03/08 21:26:30, 794741190.00, 0.038800, 0.028700, 0.018700
2025/03/08 21:27:00, 794741220.00, 0.035800, 0.029000, 0.011900
2025/03/08 21:27:30, 794741250.00, 0.039400, 0.029100, 0.006100
2025/03/08 21:28:00, 794741280.00, 0.039400, 0.028600, 0.004800
2025/03/08 21:28:30, 794741310.00, 0.040400, 0.024600, 0.010500
2025/03/08 21:29:00, 794741340.00, 0.043200, 0.024900, 0.010800
2025/03/08 21:29:30, 794741370.00, 0.043700, 0.026700, 0.014600
2025/03/08 21:30:00, 794741400.00, 0.042600, 0.026900, 0.012700
2025/03/08 21:30:30, 794741430.00, 0.044400, 0.022700, 0.022600
2025/03/08 21:31:00, 794741460.00, 0.044800, 0.022800, 0.023500
2025/03/08 21:31:30, 794741490.00, 0.046200, 0.026800, 0.024200
2025/03/08 21:32:00, 794741520.00, 0.044600, 0.024300, 0.027900
2025/03/08 21:32:30, 794741550.00, 0.045900, 0.026800, 0.025400
2025/03/08 21:33:00, 794741580.00, 0.048700, 0.027800, 0.034300
2025/03/08 21:33:30, 794741610.00, 0.047000, 0.027400, 0.040300
2025/03/08 21:34:00, 794741640.00, 0.043800, 0.027100, 0.042000
2025/03/08 21:34:30, 794741670.00, 0.042900, 0.027200, 0.044100
2025/03/08 21:35:00, 794741700.00, 0.038800, 0.025700, 0.039400
2025/03/08 21:35:30, 794741730.00, 0.037200, 0.027400, 0.041000
2025/03/08 21:36:00, 794741760.00, 0.044000, 0.025500, 0.048900
2025/03/08 21:36:30, 794741790.00, 0.039800, 0.026000, 0.040300
2025/03/08 21:37:00, 794741820.00, 0.043600, 0.025200, 0.056800
2025/03/08 21:37:30, 794741850.00, 0.041400, 0.027600, 0.045400
2025/03/08 21:38:00, 794741880.00, 0.039300, 0.026100, 0.035100
2025/03/08 21:38:30, 794741910.00, 0.042300, 0.023400, 0.037000
2025/03/08 21:39:00, 794741940.00, 0.041200, 0.024600, 0.029500
2025/03/08 21:39:30, 794741970.00, 0.040100, 0.024000, 0.032700
2025/03/08 21:40:00, 794742000.00, 0.037300, 0.023200, 0.017100
2025/03/08 21:40:30, 794742030.00, 0.039500, 0.025200, 0.020900
2025/03/08 21:41:00, 794742060.00, 0.039300, 0.024400, 0.015300
2025/03/08 21:41:30, 794742090.00, 0.038200, 0.023900, 0.020600
2025/03/08 21:42:00, 794742120.00, 0.038800, 0.026600, 0.012200
2025/03/08 21:42:30, 794742150.00, 0.043500, 0.024900, 0.022500
2025/03/08 21:43:00, 794742180.00, 0.041400, 0.027900, 0.012500
2025/03/08 21:43:30, 794742210.00, 0.040700, 0.025900, 0.014800
2025/03/08 21:44:00, 794742240.00, 0.038100, 0.028300, 0.008900
2025/03/08 21:44:30, 794742270.00, 0.038900, 0.024200, 0.016400
2025/03/08 21:45:00, 794742300.00, 0.037800, 0.018100, 0.036100
2025/03/08 21:45:30, 794742330.00, 0.034100, 0.024200, 0.005900
2025/03/08 21:46:00, 794742360.00, 0.036800, 0.020600, 0.020000
2025/03/08 21:46:30, 794742390.00, 0.039400, 0.023400, 0.027100
2025/03/08 21:47:00, 794742420.00, 0.040000, 0.025700, 0.024900
2025/03/08 21:47:30, 794742450.00, 0.040000, 0.028400, 0.018800
2025/03/08 21:48:00, 794742480.00, 0.038400, 0.026400, 0.026700
2025/03/08 21:48:30, 794742510.00, 0.039000, 0.027400, 0.027100
2025/03/08 21:49:00, 794742540.00, 0.038600, 0.028900, 0.026500
2025/03/08 21:49:30, 794742570.00, 0.037100, 0.028800, 0.020000
2025/03/08 21:50:00, 794742600.00, 0.038100, 0.027000, 0.030600
2025/03/08 21:50:30, 794742630.00, 0.039600, 0.027400, 0.024700
2025/03/08 21:51:00, 794742660.00, 0.040100, 0.023100, 0.026100
2025/03/08 21:51:30, 794742690.00, 0.039500, 0.019700, 0.025800
2025/03/08 21:52:00, 794742720.00, 0.038000, 0.021500, 0.027600
2025/03/08 21:52:30, 794742750.00, 0.039400, 0.021200, 0.038900
2025/03/08 21:53:00, 794742780.00, 0.037000, 0.020400, 0.050100
2025/03/08 21:53:30, 794742810.00, 0.035400, 0.025000, 0.025600
2025/03/08 21:54:00, 794742840.00, 0.034400, 0.020600, 0.020600
2025/03/08 21:54:30, 794742870.00, 0.035500, 0.015300, 0.026900
2025/03/08 21:55:00, 794742900.00, 0.035800, 0.011900, 0.023700
2025/03/08 21:55:30, 794742930.00, 0.035800, 0.015800, 0.026500
2025/03/08 21:56:00, 794742960.00, 0.040700, 0.016900, 0.026100
2025/03/08 21:56:30, 794742990.00, 0.042300, 0.017400, 0.014500
2025/03/08 21:57:00, 794743020.00, 0.042400, 0.015500, 0.022000
2025/03/08 21:57:30, 794743050.00, 0.042300, 0.014900, 0.026600
2025/03/08 21:58:00, 794743080.00, 0.037400, 0.015300, 0.038200
2025/03/08 21:58:30, 794743110.00, 0.038900, 0.014300, 0.047800
2025/03/08 21:59:00, 794743140.00, 0.042100, 0.015300, 0.032700
2025/03/08 21:59:30, 794743170.00, 0.043300, 0.018300, 0.031600
2025/03/08 22:00:00, 794743200.00, 0.040200, 0.017700, 0.034700
2025/03/08 22:00:30, 794743230.00, 0.039900, 0.013200, 0.033400
2025/03/08 22:01:00, 794743260.00, 0.036800, 0.011900, 0.033900
2025/03/08 22:01:30, 794743290.00, 0.037900, 0.011400, 0.024100
2025/03/08 22:02:00, 794743320.00, 0.037400, 0.008800, 0.018600
2025/03/08 22:02:30, 794743350.00, 0.039600, 0.010000, 0.009400
2025/03/08 22:03:00, 794743380.00, 0.041400, 0.007000, 0.017900
2025/03/08 22:03:30, 794743410.00, 0.042600, 0.002700, 0.010300
2025/03/08 22:04:00, 794743440.00, 0.042000, 0.007500, 0.006400
2025/03/08 22:04:30, 794743470.00, 0.045500, 0.006600, 0.005600
2025/03/08 22:05:00, 794743500.00, 0.044700, 0.001800, 0.017000
2025/03/08 22:05:30, 794743530.00, 0.043800, 0.004100, 0.017700
2025/03/08 22:06:00, 794743560.00, 0.042800, 0.004700, 0.021700
2025/03/08 22:06:30, 794743590.00, 0.040600, 0.009600, 0.023700
2025/03/08 22:07:00, 794743620.00, 0.040200, 0.013000, 0.024500
2025/03/08 22:07:30, 794743650.00, 0.038600, 0.013700, 0.016200
2025/03/08 22:08:00, 794743680.00, 0.038900, 0.013700, 0.011500
2025/03/08 22:08:30, 794743710.00, 0.037800, 0.012100, 0.001300
2025/03/08 22:09:00, 794743740.00, 0.037300, 0.011400, 0.008300
2025/03/08 22:09:30, 794743770.00, 0.036700, 0.009500, 0.018200
2025/03/08 22:10:00, 794743800.00, 0.035900, 0.013700, 0.017800
2025/03/08 22:10:30, 794743830.00, 0.032500, 0.014000, 0.023900
2025/03/08 22:11:00, 794743860.00, 0.034400, 0.015700, 0.022100
2025/03/08 22:11:30, 794743890.00, 0.037400, 0.014500, 0.014700
2025/03/08 22:12:00, 794743920.00, 0.040000, 0.015000, 0.012900
2025/03/08 22:12:30, 794743950.00, 0.038100, 0.013600, 0.008000
2025/03/08 22:13:00, 794743980.00, 0.039100, 0.012300, 0.000000
2025/03/08 22:13:30, 794744010.00, 0.038200, 0.011300, 0.006200
2025/03/08 22:14:00, 794744040.00, 0.035300, 0.009600, 0.003200
2025/03/08 22:14:30, 794744070.00, 0.037800, 0.013000, 0.008400
2025/03/08 22:15:00, 794744100.00, 0.038700, 0.011300, 0.015600
2025/03/08 22:15:30, 794744130.00, 0.040100, 0.011000, 0.007500
2025/03/08 22:16:00, 794744160.00, 0.039200, 0.012300, 0.014100
2025/03/08 22:16:30, 794744190.00, 0.037000, 0.010600, 0.014900
2025/03/08 22:17:00, 794744220.00, 0.037000, 0.010000, 0.017100
2025/03/08 22:17:30, 794744250.00, 0.034700, 0.011300, 0.016100
2025/03/08 22:18:00, 794744280.00, 0.035500, 0.010800, 0.014600
2025/03/08 22:18:30, 794744310.00, 0.036600, 0.011400, 0.013600
2025/03/08 22:19:00, 794744340.00, 0.036300, 0.011400, 0.019400
2025/03/08 22:19:30, 794744370.00, 0.035500, 0.010000, 0.023300
2025/03/08 22:20:00, 794744400.00, 0.036500, 0.009600, 0.022700
2025/03/08 22:20:30, 794744430.00, 0.033400, 0.011100, 0.028700
2025/03/08 22:21:00, 794744460.00, 0.032400, 0.011900, 0.025500
2025/03/08 22:21:30, 794744490.00, 0.036300, 0.011700, 0.017200
2025/03/08 22:22:00, 794744520.00, 0.037700, 0.012400, 0.009500
2025/03/08 22:22:30, 794744550.00, 0.035800, 0.015100, 0.020000
2025/03/08 22:23:00, 794744580.00, 0.033900, 0.012400, 0.022700
2025/03/08 22:23:30, 794744610.00, 0.031000, 0.012700, 0.025800
2025/03/08 22:24:00, 794744640.00, 0.029600, 0.012900, 0.030500
2025/03/08 22:24:30, 794744670.00, 0.029300, 0.015200, 0.029600
2025/03/08 22:25:00, 794744700.00, 0.028600, 0.013700, 0.035300
2025/03/08 22:25:30, 794744730.00, 0.028900, 0.016500, 0.036100
2025/03/08 22:26:00, 794744760.00, 0.029900, 0.019700, 0.036000
2025/03/08 22:26:30, 794744790.00, 0.029000, 0.015600, 0.041400
2025/03/08 22:27:00, 794744820.00, 0.031800, 0.013800, 0.039500
2025/03/08 22:27:30, 794744850.00, 0.037700, 0.018600, 0.026200
2025/03/08 22:28:00, 794744880.00, 0.032300, 0.016800, 0.044000
2025/03/08 22:28:30, 794744910.00, 0.040400, 0.021400, 0.014100
2025/03/08 22:29:00, 794744940.00, 0.039200, 0.020100, 0.021000
2025/03/08 22:29:30, 794744970.00, 0.037900, 0.019400, 0.023700
2025/03/08 22:30:00, 794745000.00, 0.038900, 0.021700, 0.018600
2025/03/08 22:30:30, 794745030.00, 0.037600, 0.022400, 0.023900
2025/03/08 22:31:00, 794745060.00, 0.036900, 0.019800, 0.023900
2025/03/08 22:31:30, 794745090.00, 0.035200, 0.020700, 0.028300
2025/03/08 22:32:00, 794745120.00, 0.031400, 0.019800, 0.029800
2025/03/08 22:32:30, 794745150.00, 0.028600, 0.024500, 0.056300
2025/03/08 22:33:00, 794745180.00, 0.025700, 0.023800, 0.066500
2025/03/08 22:33:30, 794745210.00, 0.027000, 0.026300, 0.058000
2025/03/08 22:34:00, 794745240.00, 0.027100, 0.026800, 0.060300
2025/03/08 22:34:30, 794745270.00, 0.029300, 0.025800, 0.048700
2025/03/08 22:35:00, 794745300.00, 0.028800, 0.025000, 0.049100
2025/03/08 22:35:30, 794745330.00, 0.025300, 0.025900, 0.078900
2025/03/08 22:36:00, 794745360.00, 0.032400, 0.024400, 0.053300
2025/03/08 22:36:30, 794745390.00, 0.030100, 0.023600, 0.051300
2025/03/08 22:37:00, 794745420.00, 0.030900, 0.024000, 0.051100
2025/03/08 22:37:30, 794745450.00, 0.032900, 0.023200, 0.034700
2025/03/08 22:38:00, 794745480.00, 0.032400, 0.016600, 0.022100
2025/03/08 22:38:30, 794745510.00, 0.032600, 0.020900, 0.038100
2025/03/08 22:39:00, 794745540.00, 0.032200, 0.016200, 0.035700
2025/03/08 22:39:30, 794745570.00, 0.033600, 0.018900, 0.037700
2025/03/08 22:40:00, 794745600.00, 0.032000, 0.019700, 0.041600
2025/03/08 22:40:30, 794745630.00, 0.027500, 0.019600, 0.049700
2025/03/08 22:41:00, 794745660.00, 0.026900, 0.020000, 0.057300
2025/03/08 22:41:30, 794745690.00, 0.024800, 0.026100, 0.079600
2025/03/08 22:42:00, 794745720.00, 0.027700, 0.025200, 0.056600
2025/03/08 22:42:30, 794745750.00, 0.026700, 0.027300, 0.068200
2025/03/08 22:43:00, 794745780.00, 0.037000, 0.027600, 0.027900
2025/03/08 22:43:30, 794745810.00, 0.022000, 0.024500, 0.094300
2025/03/08 22:44:00, 794745840.00, 0.025700, 0.021900, 0.072500
2025/03/08 22:44:30, 794745870.00, 0.025100, 0.024900, 0.082800
2025/03/08 22:45:00, 794745900.00, 0.023300, 0.019800, 0.067800
2025/03/08 22:45:30, 794745930.00, 0.029500, 0.020400, 0.060100
2025/03/08 22:46:00, 794745960.00, 0.030600, 0.018700, 0.056200
2025/03/08 22:46:30, 794745990.00, 0.033200, 0.022400, 0.043100
2025/03/08 22:47:00, 794746020.00, 0.029200, 0.024800, 0.077900
2025/03/08 22:47:30, 794746050.00, 0.027500, 0.021800, 0.087100
2025/03/08 22:48:00, 794746080.00, 0.029700, 0.017300, 0.047500
2025/03/08 22:48:30, 794746110.00, 0.026800, 0.018600, 0.050000
2025/03/08 22:49:00, 794746140.00, 0.027200, 0.022900, 0.049300
2025/03/08 22:49:30, 794746170.00, 0.035400, 0.025200, 0.022500
2025/03/08 22:50:00, 794746200.00, 0.032100, 0.025800, 0.033200
2025/03/08 22:50:30, 794746230.00, 0.032100, 0.026100, 0.040600
2025/03/08 22:51:00, 794746260.00, 0.033800, 0.023400, 0.038800
2025/03/08 22:51:30, 794746290.00, 0.034200, 0.025600, 0.056100
2025/03/08 22:52:00, 794746320.00, 0.039100, 0.027100, 0.048000
2025/03/08 22:52:30, 794746350.00, 0.038400, 0.015700, 0.016600
2025/03/08 22:53:00, 794746380.00, 0.038500, 0.015600, 0.025200
2025/03/08 22:53:30, 794746410.00, 0.032200, 0.023700, 0.065000
2025/03/08 22:54:00, 794746440.00, 0.035300, 0.012400, 0.038900
2025/03/08 22:54:30, 794746470.00, 0.036400, 0.014600, 0.041800
2025/03/08 22:55:00, 794746500.00, 0.038500, 0.015800, 0.041100
2025/03/08 22:55:30, 794746530.00, 0.039900, 0.015400, 0.041300
2025/03/08 22:56:00, 794746560.00, 0.042200, 0.015700, 0.039700
2025/03/08 22:56:30, 794746590.00, 0.040900, 0.016700, 0.049800
2025/03/08 22:57:00, 794746620.00, 0.039300, 0.018900, 0.053500
2025/03/08 22:57:30, 794746650.00, 0.039300, 0.022100, 0.056300
2025/03/08 22:58:00, 794746680.00, 0.037900, 0.023800, 0.056900
2025/03/08 22:58:30, 794746710.00, 0.031200, 0.027300, 0.079900
2025/03/08 22:59:00, 794746740.00, 0.037500, 0.023000, 0.043900
2025/03/08 22:59:30, 794746770.00, 0.039700, 0.020700, 0.046800
2025/03/08 23:00:00, 794746800.00, 0.038700, 0.020300, 0.041400
2025/03/08 23:00:30, 794746830.00, 0.045200, 0.024900, 0.035200
2025/03/08 23:01:00, 794746860.00, 0.039400, 0.022100, 0.043500
2025/03/08 23:01:30, 794746890.00, 0.047600, 0.024500, 0.031900
2025/03/08 23:02:00, 794746920.00, 0.041300, 0.021800, 0.041900
2025/03/08 23:02:30, 794746950.00, 0.039700, 0.016100, 0.052200
2025/03/08 23:03:00, 794746980.00, 0.041200, 0.020900, 0.047400
2025/03/08 23:03:30, 794747010.00, 0.042400, 0.017000, 0.030300
2025/03/08 23:04:00, 794747040.00, 0.039400, 0.017600, 0.029800
2025/03/08 23:04:30, 794747070.00, 0.043500, 0.020400, 0.018500
2025/03/08 23:05:00, 794747100.00, 0.045400, 0.018700, 0.018700
2025/03/08 23:05:30, 794747130.00, 0.041100, 0.019400, 0.008800
2025/03/08 23:06:00, 794747160.00, 0.040200, 0.022200, 0.029300
2025/03/08 23:06:30, 794747190.00, 0.041200, 0.025200, 0.044300
2025/03/08 23:07:00, 794747220.00, 0.034700, 0.024800, 0.047700
2025/03/08 23:07:30, 794747250.00, 0.036600, 0.025400, 0.051700
2025/03/08 23:08:00, 794747280.00, 0.031700, 0.022800, 0.064500
2025/03/08 23:08:30, 794747310.00, 0.033800, 0.024800, 0.044000
2025/03/08 23:09:00, 794747340.00, 0.035200, 0.019200, 0.032000
2025/03/08 23:09:30, 794747370.00, 0.035800, 0.017300, 0.019500
2025/03/08 23:10:00, 794747400.00, 0.030600, 0.015400, 0.023200
2025/03/08 23:10:30, 794747430.00, 0.032000, 0.018700, 0.030000
2025/03/08 23:11:00, 794747460.00, 0.028000, 0.018700, 0.042700
2025/03/08 23:11:30, 794747490.00, 0.020600, 0.017900, 0.037700
2025/03/08 23:12:00, 794747520.00, 0.025500, 0.020000, 0.043900
2025/03/08 23:12:30, 794747550.00, 0.022700, 0.016900, 0.033500
2025/03/08 23:13:00, 794747580.00, 0.029100, 0.015300, 0.044400
2025/03/08 23:13:30, 794747610.00, 0.026900, 0.012700, 0.031200
2025/03/08 23:14:00, 794747640.00, 0.028800, 0.013300, 0.031500
2025/03/08 23:14:30, 794747670.00, 0.031600, 0.016400, 0.041100
2025/03/08 23:15:00, 794747700.00, 0.035000, 0.018200, 0.038200
2025/03/08 23:15:30, 794747730.00, 0.038200, 0.020800, 0.041200
2025/03/08 23:16:00, 794747760.00, 0.037500, 0.020900, 0.043000
2025/03/08 23:16:30, 794747790.00, 0.040400, 0.021400, 0.049100
2025/03/08 23:17:00, 794747820.00, 0.034600, 0.019800, 0.042700
2025/03/08 23:17:30, 794747850.00, 0.033300, 0.022200, 0.040700
2025/03/08 23:18:00, 794747880.00, 0.029600, 0.021200, 0.040500
2025/03/08 23:18:30, 794747910.00, 0.033300, 0.022200, 0.042600
2025/03/08 23:19:00, 794747940.00, 0.025600, 0.018600, 0.034100
2025/03/08 23:19:30, 794747970.00, 0.033900, 0.021200, 0.047300
2025/03/08 23:20:00, 794748000.00, 0.036500, 0.018200, 0.058700
2025/03/08 23:20:30, 794748030.00, 0.032700, 0.018300, 0.062200
2025/03/08 23:21:00, 794748060.00, 0.032300, 0.020600, 0.055500
2025/03/08 23:21:30, 794748090.00, 0.027400, 0.020600, 0.055100
2025/03/08 23:22:00, 794748120.00, 0.026300, 0.019500, 0.051900
2025/03/08 23:22:30, 794748150.00, 0.026400, 0.016500, 0.056100
2025/03/08 23:23:00, 794748180.00, 0.027300, 0.014100, 0.051600
2025/03/08 23:23:30, 794748210.00, 0.029600, 0.013800, 0.049800
2025/03/08 23:24:00, 794748240.00, 0.020600, 0.014700, 0.048300
2025/03/08 23:24:30, 794748270.00, 0.024000, 0.017200, 0.043400
2025/03/08 23:25:00, 794748300.00, 0.034500, 0.021300, 0.045200
2025/03/08 23:25:30, 794748330.00, 0.031300, 0.016700, 0.055900
2025/03/08 23:26:00, 794748360.00, 0.026600, 0.016500, 0.047300
2025/03/08 23:26:30, 794748390.00, 0.023400, 0.012300, 0.031800
2025/03/08 23:27:00, 794748420.00, 0.024900, 0.011900, 0.027000
2025/03/08 23:27:30, 794748450.00, 0.028300, 0.010800, 0.027300
2025/03/08 23:28:00, 794748480.00, 0.027600, 0.011100, 0.025200
2025/03/08 23:28:30, 794748510.00, 0.026500, 0.011000, 0.020800
2025/03/08 23:29:00, 794748540.00, 0.028600, 0.008400, 0.015400
2025/03/08 23:29:30, 794748570.00, 0.027200, 0.007200, 0.013800
2025/03/08 23:30:00, 794748600.00, 0.025700, 0.007300, 0.010600
2025/03/08 23:30:30, 794748630.00, 0.027700, 0.008300, 0.021600
2025/03/08 23:31:00, 794748660.00, 0.024400, 0.006500, 0.021200
2025/03/08 23:31:30, 794748690.00, 0.026200, 0.006200, 0.021400
2025/03/08 23:32:00, 794748720.00, 0.024700, 0.006800, 0.014300
2025/03/08 23:32:30, 794748750.00, 0.019700, 0.005000, 0.034600
2025/03/08 23:33:00, 794748780.00, 0.019400, 0.007400, 0.038200
2025/03/08 23:33:30, 794748810.00, 0.018600, 0.005500, 0.034800
2025/03/08 23:34:00, 794748840.00, 0.014600, 0.005300, 0.044800
2025/03/08 23:34:30, 794748870.00, 0.013300, 0.006200, 0.045900
2025/03/08 23:35:00, 794748900.00, 0.015300, 0.005900, 0.044200
2025/03/08 23:35:30, 794748930.00, 0.016600, 0.009500, 0.029500
2025/03/08 23:36:00, 794748960.00, 0.018000, 0.009600, 0.027500
2025/03/08 23:36:30, 794748990.00, 0.019600, 0.003700, 0.028400
2025/03/08 23:37:00, 794749020.00, 0.021900, 0.004800, 0.025800
2025/03/08 23:37:30, 794749050.00, 0.026400, 0.007600, 0.031600
2025/03/08 23:38:00, 794749080.00, 0.029000, 0.007100, 0.042900
2025/03/08 23:38:30, 794749110.00, 0.027000, 0.005600, 0.040500
2025/03/08 23:39:00, 794749140.00, 0.027300, 0.006600, 0.037000
2025/03/08 23:39:30, 794749170.00, 0.027300, 0.005900, 0.033800
2025/03/08 23:40:00, 794749200.00, 0.025600, 0.005000, 0.036100
2025/03/08 23:40:30, 794749230.00, 0.025300, 0.008800, 0.038800
2025/03/08 23:41:00, 794749260.00, 0.027400, 0.008800, 0.032200
2025/03/08 23:41:30, 794749290.00, 0.024900, 0.007200, 0.022800
2025/03/08 23:42:00, 794749320.00, 0.023000, 0.007100, 0.031300
2025/03/08 23:42:30, 794749350.00, 0.023100, 0.005400, 0.029000
2025/03/08 23:43:00, 794749380.00, 0.024200, 0.005400, 0.033800
2025/03/08 23:43:30, 794749410.00, 0.021800, 0.008000, 0.026100
2025/03/08 23:44:00, 794749440.00, 0.019600, 0.008500, 0.021200
2025/03/08 23:44:30, 794749470.00, 0.017500, 0.007700, 0.017200
2025/03/08 23:45:00, 794749500.00, 0.020100, 0.008800, 0.018000
2025/03/08 23:45:30, 794749530.00, 0.021000, 0.009700, 0.018800
2025/03/08 23:46:00, 794749560.00, 0.015600, 0.010400, 0.020700
2025/03/08 23:46:30, 794749590.00, 0.009300, 0.013300, 0.027700
2025/03/08 23:47:00, 794749620.00, 0.008700, 0.014100, 0.026600
2025/03/08 23:47:30, 794749650.00, 0.011900, 0.013900, 0.027400
2025/03/08 23:48:00, 794749680.00, 0.014700, 0.015200, 0.023000
2025/03/08 23:48:30, 794749710.00, 0.016500, 0.016600, 0.023400
2025/03/08 23:49:00, 794749740.00, 0.013000, 0.019400, 0.023300
2025/03/08 23:49:30, 794749770.00, 0.017600, 0.017800, 0.028500
2025/03/08 23:50:00, 794749800.00, 0.018800, 0.020700, 0.028300
2025/03/08 23:50:30, 794749830.00, 0.028200, 0.024500, 0.035000
2025/03/08 23:51:00, 794749860.00, 0.024200, 0.026100, 0.036400
2025/03/08 23:51:30, 794749890.00, 0.020500, 0.025000, 0.028000
2025/03/08 23:52:00, 794749920.00, 0.025900, 0.024000, 0.030200
2025/03/08 23:52:30, 794749950.00, 0.026900, 0.020200, 0.024600
2025/03/08 23:53:00, 794749980.00, 0.026300, 0.022800, 0.021500
2025/03/08 23:53:30, 794750010.00, 0.027700, 0.024200, 0.022900
2025/03/08 23:54:00, 794750040.00, 0.028700, 0.022100, 0.028300
2025/03/08 23:54:30, 794750070.00, 0.029200, 0.021800, 0.029800
2025/03/08 23:55:00, 794750100.00, 0.027800, 0.021300, 0.032200
2025/03/08 23:55:30, 794750130.00, 0.028600, 0.016300, 0.029400
2025/03/08 23:56:00, 794750160.00, 0.029900, 0.018900, 0.031500
2025/03/08 23:56:30, 794750190.00, 0.032200, 0.020300, 0.040000
2025/03/08 23:57:00, 794750220.00, 0.030500, 0.020400, 0.038600
2025/03/08 23:57:30, 794750250.00, 0.035200, 0.022300, 0.042500
2025/03/08 23:58:00, 794750280.00, 0.034900, 0.021700, 0.049900
2025/03/08 23:58:30, 794750310.00, 0.034200, 0.019400, 0.044400
2025/03/08 23:59:00, 794750340.00, 0.029800, 0.019900, 0.046500
2025/03/08 23:59:30, 794750370.00, 0.028000, 0.018300, 0.045700
2025/03/09 00:00:30, 794750430.00, 0.047500, 0.011000, 0.019000
2025/03/09 00:01:00, 794750460.00, 0.043300, 0.009000, 0.009300
2025/03/09 00:01:30, 794750490.00, 0.044000, 0.009100, 0.007200
2025/03/09 00:02:00, 794750520.00, 0.040400, 0.007100, 0.005200
2025/03/09 00:02:30, 794750550.00, 0.044100, 0.007300, 0.008800
2025/03/09 00:03:00, 794750580.00, 0.044500, 0.009100, 0.017500
2025/03/09 00:03:30, 794750610.00, 0.046800, 0.009400, 0.015100
2025/03/09 00:04:00, 794750640.00, 0.043900, 0.006300, 0.004600
2025/03/09 00:04:30, 794750670.00, 0.043100, 0.004000, 0.010400
2025/03/09 00:05:00, 794750700.00, 0.043700, 0.002700, 0.007500
2025/03/09 00:05:30, 794750730.00, 0.045600, 0.002000, 0.016100
2025/03/09 00:06:00, 794750760.00, 0.044200, -0.002000, 0.022500
2025/03/09 00:06:30, 794750790.00, 0.047300, -0.001200, 0.017100
2025/03/09 00:07:00, 794750820.00, 0.047300, -0.001500, 0.016600
2025/03/09 00:07:30, 794750850.00, 0.048000, -0.003600, 0.010800
2025/03/09 00:08:00, 794750880.00, 0.045600, 0.000900, 0.018300
2025/03/09 00:08:30, 794750910.00, 0.048400, 0.001800, 0.012100
2025/03/09 00:09:00, 794750940.00, 0.043800, 0.003700, 0.009200
2025/03/09 00:09:30, 794750970.00, 0.043600, 0.003600, 0.005900
2025/03/09 00:10:00, 794751000.00, 0.042200, 0.006500, 0.017500
2025/03/09 00:10:30, 794751030.00, 0.042000, 0.008500, 0.009900
2025/03/09 00:11:00, 794751060.00, 0.041800, 0.010800, 0.009500
2025/03/09 00:11:30, 794751090.00, 0.039200, 0.012000, 0.013600
2025/03/09 00:12:00, 794751120.00, 0.037000, 0.010400, 0.017400
2025/03/09 00:12:30, 794751150.00, 0.039100, 0.007700, 0.016900
2025/03/09 00:13:00, 794751180.00, 0.038300, 0.010300, 0.013800
2025/03/09 00:13:30, 794751210.00, 0.037500, 0.013200, 0.010500
2025/03/09 00:14:00, 794751240.00, 0.040500, 0.014300, 0.011700
2025/03/09 00:14:30, 794751270.00, 0.041100, 0.016500, 0.014900
2025/03/09 00:15:00, 794751300.00, 0.041500, 0.013700, 0.015800
2025/03/09 00:15:30, 794751330.00, 0.042100, 0.014100, 0.018900
2025/03/09 00:16:00, 794751360.00, 0.040000, 0.013400, 0.020200
2025/03/09 00:16:30, 794751390.00, 0.039500, 0.011400, 0.017200
2025/03/09 00:17:00, 794751420.00, 0.040600, 0.012300, 0.014100
2025/03/09 00:17:30, 794751450.00, 0.047300, 0.008000, -0.005100
2025/03/09 00:18:00, 794751480.00, 0.045400, 0.007000, 0.001100
2025/03/09 00:18:30, 794751510.00, 0.045300, 0.007600, 0.004300
2025/03/09 00:19:00, 794751540.00, 0.041200, 0.014200, 0.026300
2025/03/09 00:19:30, 794751570.00, 0.044300, 0.011900, 0.024600
2025/03/09 00:20:00, 794751600.00, 0.049400, 0.007300, 0.005200
2025/03/09 00:20:30, 794751630.00, 0.050500, 0.008900, 0.007200
2025/03/09 00:21:00, 794751660.00, 0.049000, 0.012200, 0.013900
2025/03/09 00:21:30, 794751690.00, 0.049400, 0.011000, 0.021600
2025/03/09 00:22:00, 794751720.00, 0.052500, 0.014000, 0.012800
2025/03/09 00:22:30, 794751750.00, 0.047800, 0.014400, 0.011400
2025/03/09 00:23:00, 794751780.00, 0.045300, 0.011800, 0.015800
2025/03/09 00:23:30, 794751810.00, 0.041900, 0.012300, 0.020200
2025/03/09 00:24:00, 794751840.00, 0.039500, 0.008800, 0.022300
2025/03/09 00:24:30, 794751870.00, 0.036700, 0.008300, 0.018700
2025/03/09 00:25:00, 794751900.00, 0.032900, 0.011600, 0.042300
2025/03/09 00:25:30, 794751930.00, 0.031400, 0.011400, 0.037200
2025/03/09 00:26:00, 794751960.00, 0.034300, 0.011300, 0.035200
2025/03/09 00:26:30, 794751990.00, 0.036200, 0.012800, 0.032700
2025/03/09 00:27:00, 794752020.00, 0.044300, 0.008100, 0.008700
2025/03/09 00:27:30, 794752050.00, 0.043800, 0.008200, 0.006400
2025/03/09 00:28:00, 794752080.00, 0.042900, 0.009000, 0.014300
2025/03/09 00:28:30, 794752110.00, 0.042400, 0.008400, 0.020400
2025/03/09 00:29:00, 794752140.00, 0.045100, 0.008900, 0.024500
2025/03/09 00:29:30, 794752170.00, 0.044300, 0.009200, 0.025500
2025/03/09 00:30:00, 794752200.00, 0.042900, 0.008600, 0.025700
2025/03/09 00:30:30, 794752230.00, 0.041700, 0.010600, 0.027200
2025/03/09 00:31:00, 794752260.00, 0.038900, 0.009700, 0.030500
2025/03/09 00:31:30, 794752290.00, 0.037300, 0.010800, 0.028900
2025/03/09 00:32:00, 794752320.00, 0.037200, 0.010800, 0.024000
2025/03/09 00:32:30, 794752350.00, 0.035700, 0.013400, 0.024100
2025/03/09 00:33:00, 794752380.00, 0.036700, 0.011900, 0.014300
2025/03/09 00:33:30, 794752410.00, 0.039500, 0.013900, 0.008500
2025/03/09 00:34:00, 794752440.00, 0.038700, 0.013700, 0.009800
2025/03/09 00:34:30, 794752470.00, 0.038900, 0.012700, 0.016600
2025/03/09 00:35:00, 794752500.00, 0.034600, 0.014900, 0.003700
2025/03/09 00:35:30, 794752530.00, 0.035900, 0.014100, 0.007800
2025/03/09 00:36:00, 794752560.00, 0.033900, 0.015200, 0.015400
2025/03/09 00:36:30, 794752590.00, 0.037500, 0.014100, 0.011600
2025/03/09 00:37:00, 794752620.00, 0.033500, 0.013800, 0.012500
2025/03/09 00:37:30, 794752650.00, 0.035200, 0.014500, 0.014700
2025/03/09 00:38:00, 794752680.00, 0.039200, 0.014500, 0.008300
2025/03/09 00:38:30, 794752710.00, 0.037300, 0.011100, 0.008600
2025/03/09 00:39:00, 794752740.00, 0.037200, 0.008700, 0.008000
2025/03/09 00:39:30, 794752770.00, 0.036900, 0.014000, 0.007400
2025/03/09 00:40:00, 794752800.00, 0.039300, 0.014000, 0.000400
2025/03/09 00:40:30, 794752830.00, 0.038300, 0.012700, 0.001200
2025/03/09 00:41:00, 794752860.00, 0.038200, 0.013400, 0.004800
2025/03/09 00:41:30, 794752890.00, 0.042700, 0.015500, 0.004300
2025/03/09 00:42:00, 794752920.00, 0.041700, 0.014800, 0.004400
2025/03/09 00:42:30, 794752950.00, 0.041200, 0.015500, -0.001600
2025/03/09 00:43:00, 794752980.00, 0.040900, 0.011900, 0.002100
2025/03/09 00:43:30, 794753010.00, 0.040400, 0.012100, -0.006700
2025/03/09 00:44:00, 794753040.00, 0.041400, 0.012300, -0.007800
2025/03/09 00:44:30, 794753070.00, 0.041500, 0.011500, -0.006100
2025/03/09 00:45:00, 794753100.00, 0.042200, 0.009000, 0.006600
2025/03/09 00:45:30, 794753130.00, 0.043100, 0.006800, 0.006900
2025/03/09 00:46:00, 794753160.00, 0.041800, 0.007600, 0.011500
2025/03/09 00:46:30, 794753190.00, 0.042600, 0.008600, 0.011400
2025/03/09 00:47:00, 794753220.00, 0.037600, 0.009700, 0.008700
2025/03/09 00:47:30, 794753250.00, 0.037600, 0.008700, 0.005900
2025/03/09 00:48:00, 794753280.00, 0.038000, 0.010500, 0.009700
2025/03/09 00:48:30, 794753310.00, 0.037600, 0.008800, 0.012200
2025/03/09 00:49:00, 794753340.00, 0.033700, 0.009400, 0.012800
2025/03/09 00:49:30, 794753370.00, 0.032100, 0.011000, 0.005200
2025/03/09 00:50:00, 794753400.00, 0.030700, 0.009700, 0.017800
2025/03/09 00:50:30, 794753430.00, 0.029500, 0.010100, 0.021000
2025/03/09 00:51:00, 794753460.00, 0.028800, 0.011100, 0.009000
2025/03/09 00:51:30, 794753490.00, 0.028300, 0.012500, 0.009600
2025/03/09 00:52:00, 794753520.00, 0.027300, 0.010300, 0.014100
2025/03/09 00:52:30, 794753550.00, 0.027300, 0.006500, 0.002400
2025/03/09 00:53:00, 794753580.00, 0.027800, 0.006800, 0.006000
2025/03/09 00:53:30, 794753610.00, 0.028500, 0.005800, 0.012200
2025/03/09 00:54:00, 794753640.00, 0.029200, 0.004600, 0.011700
2025/03/09 00:54:30, 794753670.00, 0.026200, 0.006300, 0.005500
2025/03/09 00:55:00, 794753700.00, 0.034500, 0.015600, 0.019500
2025/03/09 00:55:30, 794753730.00, 0.034400, 0.012200, 0.022900
2025/03/09 00:56:00, 794753760.00, 0.037900, 0.012600, 0.000900
2025/03/09 00:56:30, 794753790.00, 0.036000, 0.015000, -0.000900
2025/03/09 00:57:00, 794753820.00, 0.027000, 0.005800, -0.008300
2025/03/09 00:57:30, 794753850.00, 0.026800, 0.007500, -0.017000
2025/03/09 00:58:00, 794753880.00, 0.023000, 0.006900, 0.001500
2025/03/09 00:58:30, 794753910.00, 0.023600, 0.007200, -0.010100
2025/03/09 00:59:00, 794753940.00, 0.026000, 0.009000, -0.023200
2025/03/09 00:59:30, 794753970.00, 0.023600, 0.008400, -0.009300
2025/03/09 01:00:00, 794754000.00, 0.026300, 0.008000, -0.013200
2025/03/09 01:00:30, 794754030.00, 0.038000, 0.018700, 0.023400
2025/03/09 01:01:00, 794754060.00, 0.035600, 0.018800, 0.025500
2025/03/09 01:01:30, 794754090.00, 0.031100, 0.016700, 0.033400
2025/03/09 01:02:00, 794754120.00, 0.014600, 0.002500, 0.004000
2025/03/09 01:02:30, 794754150.00, 0.030500, 0.015900, 0.037600
2025/03/09 01:03:00, 794754180.00, 0.028000, 0.014800, 0.026600
2025/03/09 01:03:30, 794754210.00, 0.026600, 0.011900, 0.015900
2025/03/09 01:04:00, 794754240.00, 0.025000, 0.010900, 0.016800
2025/03/09 01:04:30, 794754270.00, 0.025400, 0.011200, 0.015500
2025/03/09 01:05:00, 794754300.00, 0.027900, 0.010500, 0.019700
2025/03/09 01:05:30, 794754330.00, 0.025900, 0.009300, 0.021600
2025/03/09 01:06:00, 794754360.00, 0.022900, 0.009400, 0.015800
2025/03/09 01:06:30, 794754390.00, 0.023000, 0.011300, 0.012000
2025/03/09 01:07:00, 794754420.00, 0.022100, 0.012700, -0.000600
2025/03/09 01:07:30, 794754450.00, 0.020000, 0.012600, 0.021000
2025/03/09 01:08:00, 794754480.00, 0.022300, 0.012500, 0.005400
2025/03/09 01:08:30, 794754510.00, 0.029000, 0.014000, 0.000600
2025/03/09 01:09:00, 794754540.00, 0.027900, 0.015700, 0.007400
2025/03/09 01:09:30, 794754570.00, 0.028900, 0.010900, 0.018900
2025/03/09 01:10:00, 794754600.00, 0.030000, 0.011500, 0.012300
2025/03/09 01:10:30, 794754630.00, 0.027800, 0.014000, 0.010800
2025/03/09 01:11:00, 794754660.00, 0.026600, 0.014100, 0.016500
2025/03/09 01:11:30, 794754690.00, 0.029400, 0.018600, 0.004000
2025/03/09 01:12:00, 794754720.00, 0.026700, 0.019100, 0.021000
2025/03/09 01:12:30, 794754750.00, 0.031900, 0.021600, 0.005600
2025/03/09 01:13:00, 794754780.00, 0.031400, 0.018700, -0.003600
2025/03/09 01:13:30, 794754810.00, 0.030800, 0.019300, 0.005100
2025/03/09 01:14:00, 794754840.00, 0.031000, 0.018800, -0.009600
2025/03/09 01:14:30, 794754870.00, 0.030400, 0.017900, -0.006300
2025/03/09 01:15:00, 794754900.00, 0.028800, 0.015900, 0.011600
2025/03/09 01:15:30, 794754930.00, 0.035200, 0.014000, -0.016800
2025/03/09 01:16:00, 794754960.00, 0.036700, 0.014300, -0.019800
2025/03/09 01:16:30, 794754990.00, 0.035900, 0.013800, -0.014600
2025/03/09 01:17:00, 794755020.00, 0.037800, 0.014800, -0.027200
2025/03/09 01:17:30, 794755050.00, 0.035700, 0.013200, -0.031700
2025/03/09 01:18:00, 794755080.00, 0.036200, 0.010400, -0.032900
2025/03/09 01:18:30, 794755110.00, 0.032900, 0.010300, -0.019000
2025/03/09 01:19:00, 794755140.00, 0.033100, 0.010400, -0.018600
2025/03/09 01:19:30, 794755170.00, 0.032800, 0.011300, -0.008000
2025/03/09 01:20:00, 794755200.00, 0.034900, 0.012100, -0.017200
2025/03/09 01:20:30, 794755230.00, 0.039200, 0.013900, -0.029800
2025/03/09 01:21:00, 794755260.00, 0.037400, 0.013800, -0.027900
2025/03/09 01:21:30, 794755290.00, 0.034700, 0.012000, -0.016600
2025/03/09 01:22:00, 794755320.00, 0.034800, 0.013400, -0.009500
2025/03/09 01:22:30, 794755350.00, 0.034900, 0.010000, -0.013000
2025/03/09 01:23:00, 794755380.00, 0.033800, 0.010700, -0.012600
2025/03/09 01:23:30, 794755410.00, 0.036500, 0.013000, -0.019900
2025/03/09 01:24:00, 794755440.00, 0.035400, 0.014500, -0.009400
2025/03/09 01:24:30, 794755470.00, 0.034300, 0.011300, -0.006600
2025/03/09 01:25:00, 794755500.00, 0.030500, 0.015000, -0.006500
2025/03/09 01:25:30, 794755530.00, 0.030600, 0.015500, -0.005400
2025/03/09 01:26:00, 794755560.00, 0.032300, 0.015000, -0.008900
2025/03/09 01:26:30, 794755590.00, 0.033000, 0.014900, -0.021600
2025/03/09 01:27:00, 794755620.00, 0.032500, 0.013100, -0.019900
2025/03/09 01:27:30, 794755650.00, 0.030200, 0.016400, -0.009200
2025/03/09 01:28:00, 794755680.00, 0.032500, 0.017100, -0.007500
2025/03/09 01:28:30, 794755710.00, 0.030700, 0.014400, -0.003900
2025/03/09 01:29:00, 794755740.00, 0.032700, 0.013400, 0.000900
2025/03/09 01:29:30, 794755770.00, 0.031300, 0.014400, -0.000600
2025/03/09 01:30:00, 794755800.00, 0.031500, 0.015500, -0.001600
2025/03/09 01:30:30, 794755830.00, 0.028900, 0.014400, 0.008200
2025/03/09 01:31:00, 794755860.00, 0.028700, 0.014000, 0.014600
2025/03/09 01:31:30, 794755890.00, 0.027100, 0.013400, 0.016600
2025/03/09 01:32:00, 794755920.00, 0.031400, 0.013600, 0.017400
2025/03/09 01:32:30, 794755950.00, 0.031200, 0.012900, 0.011600
2025/03/09 01:33:00, 794755980.00, 0.031200, 0.012600, 0.012400
2025/03/09 01:33:30, 794756010.00, 0.028800, 0.012400, 0.007900
2025/03/09 01:34:00, 794756040.00, 0.029200, 0.012500, -0.004900
2025/03/09 01:34:30, 794756070.00, 0.026500, 0.016600, 0.001700
2025/03/09 01:35:00, 794756100.00, 0.028500, 0.016100, -0.002200
2025/03/09 01:35:30, 794756130.00, 0.026200, 0.017800, 0.006700
2025/03/09 01:36:00, 794756160.00, 0.027800, 0.016900, 0.004000
2025/03/09 01:36:30, 794756190.00, 0.028000, 0.016100, 0.008300
2025/03/09 01:37:00, 794756220.00, 0.029900, 0.015800, -0.003400
2025/03/09 01:37:30, 794756250.00, 0.029200, 0.019900, -0.013800
2025/03/09 01:38:00, 794756280.00, 0.029400, 0.018900, 0.008400
2025/03/09 01:38:30, 794756310.00, 0.027700, 0.019500, 0.009100
2025/03/09 01:39:00, 794756340.00, 0.027700, 0.019600, 0.006200
2025/03/09 01:39:30, 794756370.00, 0.027500, 0.019800, 0.010700
2025/03/09 01:40:00, 794756400.00, 0.029400, 0.021000, 0.009900
2025/03/09 01:40:30, 794756430.00, 0.027900, 0.022300, 0.011900
2025/03/09 01:41:00, 794756460.00, 0.025600, 0.023600, 0.007900
2025/03/09 01:41:30, 794756490.00, 0.023500, 0.022000, 0.021100
2025/03/09 01:42:00, 794756520.00, 0.024100, 0.016600, 0.025600
2025/03/09 01:42:30, 794756550.00, 0.026800, 0.016600, 0.020200
2025/03/09 01:43:00, 794756580.00, 0.027000, 0.014900, 0.017300
2025/03/09 01:43:30, 794756610.00, 0.028100, 0.014400, 0.005700
2025/03/09 01:44:00, 794756640.00, 0.029400, 0.010800, 0.011000
2025/03/09 01:44:30, 794756670.00, 0.030500, 0.016100, -0.008600
2025/03/09 01:45:00, 794756700.00, 0.028500, 0.013400, 0.006600
2025/03/09 01:45:30, 794756730.00, 0.027900, 0.010400, 0.015400
2025/03/09 01:46:00, 794756760.00, 0.027700, 0.014400, -0.001000
2025/03/09 01:46:30, 794756790.00, 0.027000, 0.012100, 0.006100
2025/03/09 01:47:00, 794756820.00, 0.027200, 0.013200, -0.000900
2025/03/09 01:47:30, 794756850.00, 0.026100, 0.016300, -0.003300
2025/03/09 01:48:00, 794756880.00, 0.029200, 0.013600, -0.003200
2025/03/09 01:48:30, 794756910.00, 0.026800, 0.010700, 0.008800
2025/03/09 01:49:00, 794756940.00, 0.027700, 0.012400, 0.004000
2025/03/09 01:49:30, 794756970.00, 0.027200, 0.009200, 0.008600
2025/03/09 01:50:00, 794757000.00, 0.026700, 0.012200, 0.014800
2025/03/09 01:50:30, 794757030.00, 0.026500, 0.011400, 0.019900
2025/03/09 01:51:00, 794757060.00, 0.027900, 0.010800, 0.024100
2025/03/09 01:51:30, 794757090.00, 0.029700, 0.014100, 0.010500
2025/03/09 01:52:00, 794757120.00, 0.028500, 0.011700, 0.026900
2025/03/09 01:52:30, 794757150.00, 0.028500, 0.010700, 0.032800
2025/03/09 01:53:00, 794757180.00, 0.027200, 0.015300, 0.023500
2025/03/09 01:53:30, 794757210.00, 0.029000, 0.018200, 0.015800
2025/03/09 01:54:00, 794757240.00, 0.031200, 0.017400, 0.014600
2025/03/09 01:54:30, 794757270.00, 0.030000, 0.016800, 0.008700
2025/03/09 01:55:00, 794757300.00, 0.029900, 0.019800, -0.003000
2025/03/09 01:55:30, 794757330.00, 0.030400, 0.020300, 0.000500
2025/03/09 01:56:00, 794757360.00, 0.030300, 0.018000, 0.005300
2025/03/09 01:56:30, 794757390.00, 0.029800, 0.017300, 0.009700
2025/03/09 01:57:00, 794757420.00, 0.031100, 0.019000, 0.013200
2025/03/09 01:57:30, 794757450.00, 0.031300, 0.022100, 0.010200
2025/03/09 01:58:00, 794757480.00, 0.033900, 0.017600, 0.003500
2025/03/09 01:58:30, 794757510.00, 0.031500, 0.017200, 0.008700
2025/03/09 01:59:00, 794757540.00, 0.031100, 0.018200, 0.012400
2025/03/09 01:59:30, 794757570.00, 0.031400, 0.016900, 0.012700
2025/03/09 02:00:00, 794757600.00, 0.032800, 0.014800, 0.009500
2025/03/09 02:00:30, 794757630.00, 0.033100, 0.012500, 0.008300
2025/03/09 02:01:00, 794757660.00, 0.033400, 0.013500, 0.005200
2025/03/09 02:01:30, 794757690.00, 0.034700, 0.013800, 0.007200
2025/03/09 02:02:00, 794757720.00, 0.033600, 0.010700, 0.006800
2025/03/09 02:02:30, 794757750.00, 0.031000, 0.012900, -0.001600
2025/03/09 02:03:00, 794757780.00, 0.031900, 0.012700, 0.000800
2025/03/09 02:03:30, 794757810.00, 0.029800, 0.011200, 0.009200
2025/03/09 02:04:00, 794757840.00, 0.029200, 0.010200, 0.010800
2025/03/09 02:04:30, 794757870.00, 0.031300, 0.009600, 0.017800
2025/03/09 02:05:00, 794757900.00, 0.037500, 0.007200, 0.008700
2025/03/09 02:05:30, 794757930.00, 0.031400, 0.010300, 0.014600
2025/03/09 02:06:00, 794757960.00, 0.033500, 0.014100, 0.008100
2025/03/09 02:06:30, 794757990.00, 0.030900, 0.015500, 0.007700
2025/03/09 02:07:00, 794758020.00, 0.032300, 0.013700, 0.011300
2025/03/09 02:07:30, 794758050.00, 0.032700, 0.013600, -0.007100
2025/03/09 02:08:00, 794758080.00, 0.035200, 0.015500, 0.005000
2025/03/09 02:08:30, 794758110.00, 0.031900, 0.016100, 0.006500
2025/03/09 02:09:00, 794758140.00, 0.030000, 0.015800, 0.013400
2025/03/09 02:09:30, 794758170.00, 0.029300, 0.019800, 0.006200
2025/03/09 02:10:00, 794758200.00, 0.031400, 0.015800, 0.010600
2025/03/09 02:10:30, 794758230.00, 0.032200, 0.013200, 0.010900
2025/03/09 02:11:00, 794758260.00, 0.031900, 0.011500, 0.013300
2025/03/09 02:11:30, 794758290.00, 0.035900, 0.011000, 0.008000
2025/03/09 02:12:00, 794758320.00, 0.034500, 0.012500, 0.005400
2025/03/09 02:12:30, 794758350.00, 0.033100, 0.011300, 0.004200
2025/03/09 02:13:00, 794758380.00, 0.033900, 0.010400, 0.000600
2025/03/09 02:13:30, 794758410.00, 0.033700, 0.010700, 0.005900
2025/03/09 02:14:00, 794758440.00, 0.035400, 0.012200, 0.004900
2025/03/09 02:14:30, 794758470.00, 0.032800, 0.015900, 0.001000
2025/03/09 02:15:00, 794758500.00, 0.034600, 0.013900, 0.002400
2025/03/09 02:15:30, 794758530.00, 0.034800, 0.013900, 0.006200
2025/03/09 02:16:00, 794758560.00, 0.032500, 0.017900, 0.008200
2025/03/09 02:16:30, 794758590.00, 0.030500, 0.015400, 0.015800
2025/03/09 02:17:00, 794758620.00, 0.034300, 0.017500, 0.015600
2025/03/09 02:17:30, 794758650.00, 0.032200, 0.016800, 0.014200
2025/03/09 02:18:00, 794758680.00, 0.031000, 0.013300, 0.015600
2025/03/09 02:18:30, 794758710.00, 0.032000, 0.018800, 0.007900
2025/03/09 02:19:00, 794758740.00, 0.030800, 0.019500, 0.005300
2025/03/09 02:19:30, 794758770.00, 0.030700, 0.019700, 0.009600
2025/03/09 02:20:00, 794758800.00, 0.031600, 0.020100, 0.010000
2025/03/09 02:20:30, 794758830.00, 0.032100, 0.022000, 0.011300
2025/03/09 02:21:00, 794758860.00, 0.034600, 0.019500, 0.012800
2025/03/09 02:21:30, 794758890.00, 0.036500, 0.018800, 0.009000
2025/03/09 02:22:00, 794758920.00, 0.036200, 0.019100, 0.009900
2025/03/09 02:22:30, 794758950.00, 0.034500, 0.018400, 0.008200
2025/03/09 02:23:00, 794758980.00, 0.040900, 0.018500, 0.012500
2025/03/09 02:23:30, 794759010.00, 0.041100, 0.017900, 0.016500
2025/03/09 02:24:00, 794759040.00, 0.038100, 0.018900, 0.007600
2025/03/09 02:24:30, 794759070.00, 0.032900, 0.020600, 0.005500
2025/03/09 02:25:00, 794759100.00, 0.031000, 0.026900, -0.004600
2025/03/09 02:25:30, 794759130.00, 0.029700, 0.023400, -0.005100
2025/03/09 02:26:00, 794759160.00, 0.031000, 0.021900, -0.009800
2025/03/09 02:26:30, 794759190.00, 0.038300, 0.022300, 0.004800
2025/03/09 02:27:00, 794759220.00, 0.039700, 0.020000, 0.010500
2025/03/09 02:27:30, 794759250.00, 0.037900, 0.018400, 0.011000
2025/03/09 02:28:00, 794759280.00, 0.045000, 0.019500, 0.025700
2025/03/09 02:28:30, 794759310.00, 0.038500, 0.020000, 0.030200
2025/03/09 02:29:00, 794759340.00, 0.037700, 0.021300, 0.023400
2025/03/09 02:29:30, 794759370.00, 0.033800, 0.023500, 0.016800
2025/03/09 02:30:00, 794759400.00, 0.039500, 0.023300, 0.026700
2025/03/09 02:30:30, 794759430.00, 0.026900, 0.019400, 0.002300
2025/03/09 02:31:00, 794759460.00, 0.029500, 0.013700, 0.013000
2025/03/09 02:31:30, 794759490.00, 0.030900, 0.019200, 0.003200
2025/03/09 02:32:00, 794759520.00, 0.032500, 0.020600, 0.002300
2025/03/09 02:32:30, 794759550.00, 0.032000, 0.021800, 0.006500
2025/03/09 02:33:00, 794759580.00, 0.029400, 0.023800, 0.008100
2025/03/09 02:33:30, 794759610.00, 0.033900, 0.024200, 0.015800
2025/03/09 02:34:00, 794759640.00, 0.032600, 0.021600, 0.013000
2025/03/09 02:34:30, 794759670.00, 0.024600, 0.021800, 0.005300
2025/03/09 02:35:00, 794759700.00, 0.030200, 0.021100, 0.015600
2025/03/09 02:35:30, 794759730.00, 0.035500, 0.021700, 0.023300
2025/03/09 02:36:00, 794759760.00, 0.036000, 0.022000, 0.018500
2025/03/09 02:36:30, 794759790.00, 0.033200, 0.022200, 0.022900
2025/03/09 02:37:00, 794759820.00, 0.030900, 0.023300, 0.018500
2025/03/09 02:37:30, 794759850.00, 0.028800, 0.021100, 0.017000
2025/03/09 02:38:00, 794759880.00, 0.026000, 0.019000, 0.010000
2025/03/09 02:38:30, 794759910.00, 0.023300, 0.020700, 0.002700
2025/03/09 02:39:00, 794759940.00, 0.021100, 0.021200, 0.003800
2025/03/09 02:39:30, 794759970.00, 0.025200, 0.020700, 0.009900
2025/03/09 02:40:00, 794760000.00, 0.026200, 0.021000, 0.007800
2025/03/09 02:40:30, 794760030.00, 0.023200, 0.019500, 0.013400
2025/03/09 02:41:00, 794760060.00, 0.026900, 0.022100, 0.016600
2025/03/09 02:41:30, 794760090.00, 0.027800, 0.018800, 0.016200
2025/03/09 02:42:00, 794760120.00, 0.023100, 0.021400, 0.000600
2025/03/09 02:42:30, 794760150.00, 0.024500, 0.021500, -0.003900
2025/03/09 02:43:00, 794760180.00, 0.022500, 0.020800, -0.005100
2025/03/09 02:43:30, 794760210.00, 0.022600, 0.016000, -0.007000
2025/03/09 02:44:00, 794760240.00, 0.028000, 0.020500, -0.005200
2025/03/09 02:44:30, 794760270.00, 0.027800, 0.019900, -0.009400
2025/03/09 02:45:00, 794760300.00, 0.026000, 0.023200, -0.003600
2025/03/09 02:45:30, 794760330.00, 0.028500, 0.023400, -0.000700
2025/03/09 02:46:00, 794760360.00, 0.029300, 0.028800, 0.000900
2025/03/09 02:46:30, 794760390.00, 0.031400, 0.027500, 0.003800
2025/03/09 02:47:00, 794760420.00, 0.022900, 0.020000, -0.018400
2025/03/09 02:47:30, 794760450.00, 0.030100, 0.031700, 0.001300
2025/03/09 02:48:00, 794760480.00, 0.018300, 0.022400, -0.014100
2025/03/09 02:48:30, 794760510.00, 0.022900, 0.022700, -0.004500
2025/03/09 02:49:00, 794760540.00, 0.020100, 0.023700, -0.007400
2025/03/09 02:49:30, 794760570.00, 0.020900, 0.019900, -0.013100
2025/03/09 02:50:00, 794760600.00, 0.025400, 0.021700, -0.003200
2025/03/09 02:50:30, 794760630.00, 0.033400, 0.022900, 0.009500
2025/03/09 02:51:00, 794760660.00, 0.026500, 0.020100, -0.002800
2025/03/09 02:51:30, 794760690.00, 0.030500, 0.026700, 0.013400
2025/03/09 02:52:00, 794760720.00, 0.031400, 0.027600, 0.012200
2025/03/09 02:52:30, 794760750.00, 0.032600, 0.027500, 0.015800
2025/03/09 02:53:00, 794760780.00, 0.035700, 0.024700, 0.016000
2025/03/09 02:53:30, 794760810.00, 0.033600, 0.028000, 0.007300
2025/03/09 02:54:00, 794760840.00, 0.033200, 0.029000, 0.008100
2025/03/09 02:54:30, 794760870.00, 0.029100, 0.030700, 0.012100
2025/03/09 02:55:00, 794760900.00, 0.025800, 0.027900, 0.006800
2025/03/09 02:55:30, 794760930.00, 0.022500, 0.027700, 0.008100
2025/03/09 02:56:00, 794760960.00, 0.024000, 0.027900, 0.009900
2025/03/09 02:56:30, 794760990.00, 0.020000, 0.025000, 0.004000
2025/03/09 02:57:00, 794761020.00, 0.024000, 0.024800, 0.004100
2025/03/09 02:57:30, 794761050.00, 0.024900, 0.024600, 0.006300
2025/03/09 02:58:00, 794761080.00, 0.023900, 0.021100, 0.007300
2025/03/09 02:58:30, 794761110.00, 0.023900, 0.017500, 0.010300
2025/03/09 02:59:00, 794761140.00, 0.025300, 0.019300, 0.009000
2025/03/09 02:59:30, 794761170.00, 0.025200, 0.024500, 0.010900
2025/03/09 03:00:00, 794761200.00, 0.021000, 0.026400, 0.011000
2025/03/09 03:00:30, 794761230.00, 0.023300, 0.023500, 0.008800
2025/03/09 03:01:00, 794761260.00, 0.024600, 0.023000, 0.005400
2025/03/09 03:01:30, 794761290.00, 0.024000, 0.024500, 0.007600
2025/03/09 03:02:00, 794761320.00, 0.024900, 0.024100, 0.007000
2025/03/09 03:02:30, 794761350.00, 0.026300, 0.028100, 0.006800
2025/03/09 03:03:00, 794761380.00, 0.023200, 0.026600, 0.004300
2025/03/09 03:03:30, 794761410.00, 0.026300, 0.023000, 0.006300
2025/03/09 03:04:00, 794761440.00, 0.026100, 0.022900, 0.008600
2025/03/09 03:04:30, 794761470.00, 0.022900, 0.020300, 0.002000
2025/03/09 03:05:00, 794761500.00, 0.026600, 0.022000, -0.001400
2025/03/09 03:05:30, 794761530.00, 0.023700, 0.022700, 0.005000
2025/03/09 03:06:00, 794761560.00, 0.020900, 0.022500, 0.002600
2025/03/09 03:06:30, 794761590.00, 0.022500, 0.022200, -0.001300
2025/03/09 03:07:00, 794761620.00, 0.019600, 0.022000, -0.002300
2025/03/09 03:07:30, 794761650.00, 0.023900, 0.018400, 0.002300
2025/03/09 03:08:00, 794761680.00, 0.024600, 0.020800, 0.008200
2025/03/09 03:08:30, 794761710.00, 0.023100, 0.020600, 0.012800
2025/03/09 03:09:00, 794761740.00, 0.024900, 0.021600, 0.011100
2025/03/09 03:09:30, 794761770.00, 0.023800, 0.023200, 0.010700
2025/03/09 03:10:00, 794761800.00, 0.023800, 0.025200, 0.010100
2025/03/09 03:10:30, 794761830.00, 0.025600, 0.022400, 0.015400
2025/03/09 03:11:00, 794761860.00, 0.027300, 0.021100, 0.015300
2025/03/09 03:11:30, 794761890.00, 0.027700, 0.020700, 0.015700
2025/03/09 03:12:00, 794761920.00, 0.029200, 0.018100, 0.013400
2025/03/09 03:12:30, 794761950.00, 0.026600, 0.019400, 0.014600
2025/03/09 03:13:00, 794761980.00, 0.025900, 0.019500, 0.013700
2025/03/09 03:13:30, 794762010.00, 0.028000, 0.020100, 0.013400
2025/03/09 03:14:00, 794762040.00, 0.022000, 0.024500, 0.012500
2025/03/09 03:14:30, 794762070.00, 0.017800, 0.027600, 0.014900
2025/03/09 03:15:00, 794762100.00, 0.024200, 0.021500, 0.024200
2025/03/09 03:15:30, 794762130.00, 0.026400, 0.019100, 0.024800
2025/03/09 03:16:00, 794762160.00, 0.023600, 0.026000, 0.010800
2025/03/09 03:16:30, 794762190.00, 0.026100, 0.021800, 0.013100
2025/03/09 03:17:00, 794762220.00, 0.026800, 0.022100, 0.020500
2025/03/09 03:17:30, 794762250.00, 0.026200, 0.019900, 0.016600
2025/03/09 03:18:00, 794762280.00, 0.030200, 0.016900, 0.017300
2025/03/09 03:18:30, 794762310.00, 0.031500, 0.014500, 0.019000
2025/03/09 03:19:00, 794762340.00, 0.029400, 0.020600, 0.006600
2025/03/09 03:19:30, 794762370.00, 0.027000, 0.020600, 0.006500
2025/03/09 03:20:00, 794762400.00, 0.026700, 0.021400, 0.009800
2025/03/09 03:20:30, 794762430.00, 0.024400, 0.020000, 0.007700
2025/03/09 03:21:00, 794762460.00, 0.025300, 0.022100, 0.009800
2025/03/09 03:21:30, 794762490.00, 0.026800, 0.025100, 0.015800
2025/03/09 03:22:00, 794762520.00, 0.028600, 0.013700, 0.020200
2025/03/09 03:22:30, 794762550.00, 0.030600, 0.014600, 0.019100
2025/03/09 03:23:00, 794762580.00, 0.028000, 0.018200, 0.003200
2025/03/09 03:23:30, 794762610.00, 0.027100, 0.019200, 0.014800
2025/03/09 03:24:00, 794762640.00, 0.030500, 0.016800, 0.014800
2025/03/09 03:24:30, 794762670.00, 0.030700, 0.015500, 0.015500
2025/03/09 03:25:00, 794762700.00, 0.029200, 0.011200, 0.025200
2025/03/09 03:25:30, 794762730.00, 0.027300, 0.022100, 0.009500
2025/03/09 03:26:00, 794762760.00, 0.029500, 0.021600, 0.009600
2025/03/09 03:26:30, 794762790.00, 0.032500, 0.021200, 0.016000
2025/03/09 03:27:00, 794762820.00, 0.029300, 0.022000, 0.016000
2025/03/09 03:27:30, 794762850.00, 0.025900, 0.023900, 0.011600
2025/03/09 03:28:00, 794762880.00, 0.025900, 0.024700, 0.012900
2025/03/09 03:28:30, 794762910.00, 0.026700, 0.023700, 0.006900
2025/03/09 03:29:00, 794762940.00, 0.024700, 0.023900, 0.005200
2025/03/09 03:29:30, 794762970.00, 0.025400, 0.021000, 0.005100
2025/03/09 03:30:00, 794763000.00, 0.027100, 0.017800, 0.000400
2025/03/09 03:30:30, 794763030.00, 0.029200, 0.021900, 0.004500
2025/03/09 03:31:00, 794763060.00, 0.032700, 0.024500, 0.013600
2025/03/09 03:31:30, 794763090.00, 0.032700, 0.025100, 0.012900
2025/03/09 03:32:00, 794763120.00, 0.033000, 0.022900, 0.010400
2025/03/09 03:32:30, 794763150.00, 0.032000, 0.025400, 0.006700
2025/03/09 03:33:00, 794763180.00, 0.030100, 0.025800, 0.009300
2025/03/09 03:33:30, 794763210.00, 0.026800, 0.027300, 0.006100
2025/03/09 03:34:00, 794763240.00, 0.026700, 0.025600, 0.005300
2025/03/09 03:34:30, 794763270.00, 0.026500, 0.026800, 0.005100
2025/03/09 03:35:00, 794763300.00, 0.027800, 0.022900, 0.000100
2025/03/09 03:35:30, 794763330.00, 0.027000, 0.020000, 0.001800
2025/03/09 03:36:00, 794763360.00, 0.026700, 0.022200, -0.004800
2025/03/09 03:36:30, 794763390.00, 0.030400, 0.022500, -0.008100
2025/03/09 03:37:00, 794763420.00, 0.028500, 0.025500, 0.000900
2025/03/09 03:37:30, 794763450.00, 0.027600, 0.022500, 0.005800
2025/03/09 03:38:00, 794763480.00, 0.029700, 0.025000, -0.002200
2025/03/09 03:38:30, 794763510.00, 0.030000, 0.025200, -0.007500
2025/03/09 03:39:00, 794763540.00, 0.028500, 0.021000, -0.003700
2025/03/09 03:39:30, 794763570.00, 0.027800, 0.022900, -0.000100
2025/03/09 03:40:00, 794763600.00, 0.027800, 0.025700, -0.001100
2025/03/09 03:40:30, 794763630.00, 0.027100, 0.031600, 0.002900
2025/03/09 03:41:00, 794763660.00, 0.028500, 0.027100, -0.007700
2025/03/09 03:41:30, 794763690.00, 0.028500, 0.025100, -0.006300
2025/03/09 03:42:00, 794763720.00, 0.028300, 0.023700, -0.006200
2025/03/09 03:42:30, 794763750.00, 0.027700, 0.024000, -0.008800
2025/03/09 03:43:00, 794763780.00, 0.023400, 0.027900, 0.002200
2025/03/09 03:43:30, 794763810.00, 0.024600, 0.023300, -0.011400
2025/03/09 03:44:00, 794763840.00, 0.026000, 0.024900, -0.000100
2025/03/09 03:44:30, 794763870.00, 0.024800, 0.025200, 0.012100
2025/03/09 03:45:00, 794763900.00, 0.023600, 0.024100, 0.015000
2025/03/09 03:45:30, 794763930.00, 0.022900, 0.028200, 0.018200
2025/03/09 03:46:00, 794763960.00, 0.022200, 0.028700, 0.008500
2025/03/09 03:46:30, 794763990.00, 0.026500, 0.020900, 0.000600
2025/03/09 03:47:00, 794764020.00, 0.023700, 0.025400, 0.019300
2025/03/09 03:47:30, 794764050.00, 0.023600, 0.028500, 0.002700
2025/03/09 03:48:00, 794764080.00, 0.025100, 0.030200, 0.002700
2025/03/09 03:48:30, 794764110.00, 0.021700, 0.026800, 0.022800
2025/03/09 03:49:00, 794764140.00, 0.023200, 0.028000, 0.010100
2025/03/09 03:49:30, 794764170.00, 0.026600, 0.027900, 0.006800
2025/03/09 03:50:00, 794764200.00, 0.022300, 0.030500, 0.013000
2025/03/09 03:50:30, 794764230.00, 0.021000, 0.036100, 0.022200
2025/03/09 03:51:00, 794764260.00, 0.020200, 0.033300, 0.024400
2025/03/09 03:51:30, 794764290.00, 0.023200, 0.032800, 0.020000
2025/03/09 03:52:00, 794764320.00, 0.023700, 0.033200, 0.021100
2025/03/09 03:52:30, 794764350.00, 0.026600, 0.037300, 0.021300
2025/03/09 03:53:00, 794764380.00, 0.025500, 0.033300, 0.013700
2025/03/09 03:53:30, 794764410.00, 0.024800, 0.034600, 0.010400
2025/03/09 03:54:00, 794764440.00, 0.022700, 0.031300, 0.013500
2025/03/09 03:54:30, 794764470.00, 0.025900, 0.035200, 0.016400
2025/03/09 03:55:00, 794764500.00, 0.028500, 0.036300, 0.023100
2025/03/09 03:55:30, 794764530.00, 0.029800, 0.035900, -0.003000
2025/03/09 03:56:00, 794764560.00, 0.030000, 0.030900, -0.004500
2025/03/09 03:56:30, 794764590.00, 0.028700, 0.029600, -0.001600
2025/03/09 03:57:00, 794764620.00, 0.027900, 0.029300, 0.004500
2025/03/09 03:57:30, 794764650.00, 0.030700, 0.030300, -0.014100
2025/03/09 03:58:00, 794764680.00, 0.032900, 0.031200, -0.020400
2025/03/09 03:58:30, 794764710.00, 0.030700, 0.028900, -0.002100
2025/03/09 03:59:00, 794764740.00, 0.034000, 0.030900, -0.016300
2025/03/09 03:59:30, 794764770.00, 0.032400, 0.031300, -0.015600
2025/03/09 04:00:00, 794764800.00, 0.033900, 0.029700, -0.015300
2025/03/09 04:00:30, 794764830.00, 0.033400, 0.026700, -0.009200
2025/03/09 04:01:00, 794764860.00, 0.033000, 0.029000, -0.015100
2025/03/09 04:01:30, 794764890.00, 0.030800, 0.029000, -0.014200
2025/03/09 04:02:00, 794764920.00, 0.033500, 0.029300, -0.018800
2025/03/09 04:02:30, 794764950.00, 0.032500, 0.030800, 0.002300
2025/03/09 04:03:00, 794764980.00, 0.030400, 0.030500, -0.008800
2025/03/09 04:03:30, 794765010.00, 0.030500, 0.026100, -0.011600
2025/03/09 04:04:00, 794765040.00, 0.032900, 0.032800, -0.028500
2025/03/09 04:04:30, 794765070.00, 0.032400, 0.030800, -0.031800
2025/03/09 04:05:00, 794765100.00, 0.030200, 0.031200, -0.014700
2025/03/09 04:05:30, 794765130.00, 0.030800, 0.026600, -0.019900
2025/03/09 04:06:00, 794765160.00, 0.028300, 0.029400, -0.016200
2025/03/09 04:06:30, 794765190.00, 0.032700, 0.027800, -0.016600
2025/03/09 04:07:00, 794765220.00, 0.031900, 0.029300, -0.017900
2025/03/09 04:07:30, 794765250.00, 0.030100, 0.033300, -0.010400
2025/03/09 04:08:00, 794765280.00, 0.031200, 0.030400, -0.022400
2025/03/09 04:08:30, 794765310.00, 0.029200, 0.033500, -0.008400
2025/03/09 04:09:00, 794765340.00, 0.028700, 0.032700, -0.000900
2025/03/09 04:09:30, 794765370.00, 0.032600, 0.029900, -0.007400
2025/03/09 04:10:00, 794765400.00, 0.033700, 0.030900, -0.007500
2025/03/09 04:10:30, 794765430.00, 0.030600, 0.026300, -0.003200
2025/03/09 04:11:00, 794765460.00, 0.032200, 0.028800, -0.012300
2025/03/09 04:11:30, 794765490.00, 0.033100, 0.027300, -0.012200
2025/03/09 04:12:00, 794765520.00, 0.031100, 0.027700, -0.015000
2025/03/09 04:12:30, 794765550.00, 0.031200, 0.027000, -0.005200
2025/03/09 04:13:00, 794765580.00, 0.032900, 0.026800, -0.002000
2025/03/09 04:13:30, 794765610.00, 0.032700, 0.034000, -0.010800
2025/03/09 04:14:00, 794765640.00, 0.027800, 0.028000, 0.007700
2025/03/09 04:14:30, 794765670.00, 0.027200, 0.030000, -0.002800
2025/03/09 04:15:00, 794765700.00, 0.031000, 0.027700, -0.006900
2025/03/09 04:15:30, 794765730.00, 0.030900, 0.036700, -0.016500
2025/03/09 04:16:00, 794765760.00, 0.030000, 0.034400, -0.005400
2025/03/09 04:16:30, 794765790.00, 0.030600, 0.028500, -0.013900
2025/03/09 04:17:00, 794765820.00, 0.032300, 0.029400, -0.016300
2025/03/09 04:17:30, 794765850.00, 0.030000, 0.027700, -0.006700
2025/03/09 04:18:00, 794765880.00, 0.027400, 0.022700, 0.006300
2025/03/09 04:18:30, 794765910.00, 0.026100, 0.020200, -0.003300
2025/03/09 04:19:00, 794765940.00, 0.024000, 0.025200, -0.005800
2025/03/09 04:19:30, 794765970.00, 0.028000, 0.030500, -0.024800
2025/03/09 04:20:00, 794766000.00, 0.030900, 0.022000, -0.010700
2025/03/09 04:20:30, 794766030.00, 0.034000, 0.027700, -0.022800
2025/03/09 04:21:00, 794766060.00, 0.032300, 0.020900, -0.013900
2025/03/09 04:21:30, 794766090.00, 0.028500, 0.019500, -0.009000
2025/03/09 04:22:00, 794766120.00, 0.027900, 0.017200, -0.003200
2025/03/09 04:22:30, 794766150.00, 0.028800, 0.021600, -0.008900
2025/03/09 04:23:00, 794766180.00, 0.030900, 0.022100, -0.004800
2025/03/09 04:23:30, 794766210.00, 0.030300, 0.027300, -0.011700
2025/03/09 04:24:00, 794766240.00, 0.029600, 0.023000, -0.021600
2025/03/09 04:24:30, 794766270.00, 0.030600, 0.024500, -0.030000
2025/03/09 04:25:00, 794766300.00, 0.028200, 0.023100, -0.015600
2025/03/09 04:25:30, 794766330.00, 0.031500, 0.025400, -0.031700
2025/03/09 04:26:00, 794766360.00, 0.036500, 0.020600, -0.038700
2025/03/09 04:26:30, 794766390.00, 0.033700, 0.026700, -0.026700
2025/03/09 04:27:00, 794766420.00, 0.035100, 0.022500, -0.027700
2025/03/09 04:27:30, 794766450.00, 0.031500, 0.018600, -0.017800
2025/03/09 04:28:00, 794766480.00, 0.034800, 0.021800, -0.029200
2025/03/09 04:28:30, 794766510.00, 0.034700, 0.020000, -0.029000
2025/03/09 04:29:00, 794766540.00, 0.035500, 0.023800, -0.029900
2025/03/09 04:29:30, 794766570.00, 0.034600, 0.023800, -0.030100
2025/03/09 04:30:00, 794766600.00, 0.035800, 0.021800, -0.024600
2025/03/09 04:30:30, 794766630.00, 0.036900, 0.027400, -0.042900
2025/03/09 04:31:00, 794766660.00, 0.033200, 0.025300, -0.028700
2025/03/09 04:31:30, 794766690.00, 0.035300, 0.026300, -0.039600
2025/03/09 04:32:00, 794766720.00, 0.034700, 0.025800, -0.036000
2025/03/09 04:32:30, 794766750.00, 0.030900, 0.027700, -0.030700
2025/03/09 04:33:00, 794766780.00, 0.032500, 0.025200, -0.041200
2025/03/09 04:33:30, 794766810.00, 0.032300, 0.025100, -0.043400
2025/03/09 04:34:00, 794766840.00, 0.038900, 0.023700, -0.052100
2025/03/09 04:34:30, 794766870.00, 0.037800, 0.030500, -0.049500
2025/03/09 04:35:00, 794766900.00, 0.034900, 0.026700, -0.045400
2025/03/09 04:35:30, 794766930.00, 0.033400, 0.031800, -0.040300
2025/03/09 04:36:00, 794766960.00, 0.031000, 0.029200, -0.029100
2025/03/09 04:36:30, 794766990.00, 0.033300, 0.028100, -0.026000
2025/03/09 04:37:00, 794767020.00, 0.032000, 0.027500, -0.036700
2025/03/09 04:37:30, 794767050.00, 0.037100, 0.019700, -0.056000
2025/03/09 04:38:00, 794767080.00, 0.030500, 0.030200, -0.029800
2025/03/09 04:38:30, 794767110.00, 0.030800, 0.031000, -0.022100
2025/03/09 04:39:00, 794767140.00, 0.032200, 0.030100, -0.030000
2025/03/09 04:39:30, 794767170.00, 0.033000, 0.027200, -0.034000
2025/03/09 04:40:00, 794767200.00, 0.031700, 0.024300, -0.038100
2025/03/09 04:40:30, 794767230.00, 0.032200, 0.023600, -0.028900
2025/03/09 04:41:00, 794767260.00, 0.035300, 0.024700, -0.035400
2025/03/09 04:41:30, 794767290.00, 0.038400, 0.024000, -0.035400
2025/03/09 04:42:00, 794767320.00, 0.039800, 0.020900, -0.030200
2025/03/09 04:42:30, 794767350.00, 0.043400, 0.022600, -0.041800
2025/03/09 04:43:00, 794767380.00, 0.042300, 0.017200, -0.039400
2025/03/09 04:43:30, 794767410.00, 0.036100, 0.014600, -0.034100
2025/03/09 04:44:00, 794767440.00, 0.036600, 0.017800, -0.039300
2025/03/09 04:44:30, 794767470.00, 0.034200, 0.020600, -0.038500
2025/03/09 04:45:00, 794767500.00, 0.033200, 0.023000, -0.025700
2025/03/09 04:45:30, 794767530.00, 0.037200, 0.024100, -0.025000
2025/03/09 04:46:00, 794767560.00, 0.038000, 0.025900, -0.011200
2025/03/09 04:46:30, 794767590.00, 0.036300, 0.023700, -0.014200
2025/03/09 04:47:00, 794767620.00, 0.040900, 0.034500, -0.036100
2025/03/09 04:47:30, 794767650.00, 0.034100, 0.023700, -0.013600
2025/03/09 04:48:00, 794767680.00, 0.032900, 0.027600, -0.017600
2025/03/09 04:48:30, 794767710.00, 0.032000, 0.024300, -0.010900
2025/03/09 04:49:00, 794767740.00, 0.034500, 0.023000, -0.013800
2025/03/09 04:49:30, 794767770.00, 0.037500, 0.026100, -0.011700
2025/03/09 04:50:00, 794767800.00, 0.036800, 0.030400, -0.024300
2025/03/09 04:50:30, 794767830.00, 0.037600, 0.031300, -0.032100
2025/03/09 04:51:00, 794767860.00, 0.040600, 0.033000, -0.035900
2025/03/09 04:51:30, 794767890.00, 0.042900, 0.033300, -0.050600
2025/03/09 04:52:00, 794767920.00, 0.044300, 0.032200, -0.061900
2025/03/09 04:52:30, 794767950.00, 0.045300, 0.032500, -0.064700
2025/03/09 04:53:00, 794767980.00, 0.041900, 0.022900, -0.042800
2025/03/09 04:53:30, 794768010.00, 0.038900, 0.020900, -0.035700
2025/03/09 04:54:00, 794768040.00, 0.040800, 0.024600, -0.042800
2025/03/09 04:54:30, 794768070.00, 0.041300, 0.032100, -0.050200
2025/03/09 04:55:00, 794768100.00, 0.041800, 0.028600, -0.051100
2025/03/09 04:55:30, 794768130.00, 0.039600, 0.028200, -0.051300
2025/03/09 04:56:00, 794768160.00, 0.040600, 0.025300, -0.052200
2025/03/09 04:56:30, 794768190.00, 0.037600, 0.022300, -0.044100
2025/03/09 04:57:00, 794768220.00, 0.038400, 0.020000, -0.042100
2025/03/09 04:57:30, 794768250.00, 0.035900, 0.025900, -0.037600
2025/03/09 04:58:00, 794768280.00, 0.040000, 0.024900, -0.029700
2025/03/09 04:58:30, 794768310.00, 0.036400, 0.029200, -0.024400
2025/03/09 04:59:00, 794768340.00, 0.038700, 0.029400, -0.026900
2025/03/09 04:59:30, 794768370.00, 0.037700, 0.031700, -0.031800
2025/03/09 05:00:00, 794768400.00, 0.037400, 0.027700, -0.027500
2025/03/09 05:00:30, 794768430.00, 0.035600, 0.030900, -0.030800
2025/03/09 05:01:00, 794768460.00, 0.033900, 0.031900, -0.041200
2025/03/09 05:01:30, 794768490.00, 0.034500, 0.033000, -0.042200
2025/03/09 05:02:00, 794768520.00, 0.037700, 0.027300, -0.032300
2025/03/09 05:02:30, 794768550.00, 0.042200, 0.021300, -0.041700
2025/03/09 05:03:00, 794768580.00, 0.037300, 0.027800, -0.035400
2025/03/09 05:03:30, 794768610.00, 0.034700, 0.028900, -0.035700
2025/03/09 05:04:00, 794768640.00, 0.034400, 0.028100, -0.035200
2025/03/09 05:04:30, 794768670.00, 0.034000, 0.031200, -0.037100
2025/03/09 05:05:00, 794768700.00, 0.037500, 0.028900, -0.059100
2025/03/09 05:05:30, 794768730.00, 0.036800, 0.029400, -0.058100
2025/03/09 05:06:00, 794768760.00, 0.041600, 0.023700, -0.040300
2025/03/09 05:06:30, 794768790.00, 0.037900, 0.036000, -0.042500
2025/03/09 05:07:00, 794768820.00, 0.039400, 0.032700, -0.042800
2025/03/09 05:07:30, 794768850.00, 0.038800, 0.028800, -0.055500
2025/03/09 05:08:00, 794768880.00, 0.037900, 0.025000, -0.053200
2025/03/09 05:08:30, 794768910.00, 0.037400, 0.024200, -0.048800
2025/03/09 05:09:00, 794768940.00, 0.042300, 0.025800, -0.053600
2025/03/09 05:09:30, 794768970.00, 0.037800, 0.031000, -0.050000
2025/03/09 05:10:00, 794769000.00, 0.043700, 0.023700, -0.044400
2025/03/09 05:10:30, 794769030.00, 0.041200, 0.020500, -0.041800
2025/03/09 05:11:00, 794769060.00, 0.040300, 0.024500, -0.048400
2025/03/09 05:11:30, 794769090.00, 0.037100, 0.017600, -0.049500
2025/03/09 05:12:00, 794769120.00, 0.034700, 0.018800, -0.047000
2025/03/09 05:12:30, 794769150.00, 0.034000, 0.017700, -0.041900
2025/03/09 05:13:00, 794769180.00, 0.030300, 0.021700, -0.038400
2025/03/09 05:13:30, 794769210.00, 0.033400, 0.033000, -0.029400
2025/03/09 05:14:00, 794769240.00, 0.038100, 0.023300, -0.045600
2025/03/09 05:14:30, 794769270.00, 0.032700, 0.029100, -0.042300
2025/03/09 05:15:00, 794769300.00, 0.030600, 0.028900, -0.049400
2025/03/09 05:15:30, 794769330.00, 0.031600, 0.029300, -0.064300
2025/03/09 05:16:00, 794769360.00, 0.031100, 0.031200, -0.055200
2025/03/09 05:16:30, 794769390.00, 0.035300, 0.030600, -0.062100
2025/03/09 05:17:00, 794769420.00, 0.033600, 0.035600, -0.056300
2025/03/09 05:17:30, 794769450.00, 0.036200, 0.026800, -0.043800
2025/03/09 05:18:00, 794769480.00, 0.039500, 0.029600, -0.043100
2025/03/09 05:18:30, 794769510.00, 0.039700, 0.024100, -0.029000
2025/03/09 05:19:00, 794769540.00, 0.035600, 0.032100, -0.039200
2025/03/09 05:19:30, 794769570.00, 0.032600, 0.029500, -0.039000
2025/03/09 05:20:00, 794769600.00, 0.033500, 0.032900, -0.045000
2025/03/09 05:20:30, 794769630.00, 0.035100, 0.033100, -0.049200
2025/03/09 05:21:00, 794769660.00, 0.031900, 0.038000, -0.048700
2025/03/09 05:21:30, 794769690.00, 0.031500, 0.024900, -0.061200
2025/03/09 05:22:00, 794769720.00, 0.027600, 0.026300, -0.052200
2025/03/09 05:22:30, 794769750.00, 0.037400, 0.016500, -0.037600
2025/03/09 05:23:00, 794769780.00, 0.031900, 0.027200, -0.037300
2025/03/09 05:23:30, 794769810.00, 0.037600, 0.017700, -0.034300
2025/03/09 05:24:00, 794769840.00, 0.040200, 0.020400, -0.030800
2025/03/09 05:24:30, 794769870.00, 0.038300, 0.021800, -0.021000
2025/03/09 05:25:00, 794769900.00, 0.036500, 0.028200, -0.016700
2025/03/09 05:25:30, 794769930.00, 0.032700, 0.032900, -0.020300
2025/03/09 05:26:00, 794769960.00, 0.035200, 0.034500, -0.017600
2025/03/09 05:26:30, 794769990.00, 0.034900, 0.038200, -0.038400
2025/03/09 05:27:00, 794770020.00, 0.038600, 0.027600, -0.038400
2025/03/09 05:27:30, 794770050.00, 0.037900, 0.027700, -0.034700
2025/03/09 05:28:00, 794770080.00, 0.034400, 0.029500, -0.049500
2025/03/09 05:28:30, 794770110.00, 0.033100, 0.029900, -0.049600
2025/03/09 05:29:00, 794770140.00, 0.032800, 0.026000, -0.036700
2025/03/09 05:29:30, 794770170.00, 0.028200, 0.030700, -0.047300
2025/03/09 05:30:00, 794770200.00, 0.029700, 0.033800, -0.045600
2025/03/09 05:30:30, 794770230.00, 0.029300, 0.034800, -0.044800
2025/03/09 05:31:00, 794770260.00, 0.034800, 0.033400, -0.035600
2025/03/09 05:31:30, 794770290.00, 0.031700, 0.040400, -0.045300
2025/03/09 05:32:00, 794770320.00, 0.028700, 0.040900, -0.048800
2025/03/09 05:32:30, 794770350.00, 0.029100, 0.047500, -0.054300
2025/03/09 05:33:00, 794770380.00, 0.028100, 0.042400, -0.053500
2025/03/09 05:33:30, 794770410.00, 0.028300, 0.040600, -0.056700
2025/03/09 05:34:00, 794770440.00, 0.031500, 0.036400, -0.057500
2025/03/09 05:34:30, 794770470.00, 0.029800, 0.035100, -0.063200
2025/03/09 05:35:00, 794770500.00, 0.030500, 0.038300, -0.070900
2025/03/09 05:35:30, 794770530.00, 0.035500, 0.040600, -0.066000
2025/03/09 05:36:00, 794770560.00, 0.041500, 0.029100, -0.034200
2025/03/09 05:36:30, 794770590.00, 0.030700, 0.045100, -0.050100
2025/03/09 05:37:00, 794770620.00, 0.033500, 0.045900, -0.043100
2025/03/09 05:37:30, 794770650.00, 0.033400, 0.043200, -0.048500
2025/03/09 05:38:00, 794770680.00, 0.039100, 0.037200, -0.042900
2025/03/09 05:38:30, 794770710.00, 0.039000, 0.037400, -0.048800
2025/03/09 05:39:00, 794770740.00, 0.040100, 0.038400, -0.052000
2025/03/09 05:39:30, 794770770.00, 0.050100, 0.032200, -0.035800
2025/03/09 05:40:00, 794770800.00, 0.049600, 0.032300, -0.035000
2025/03/09 05:40:30, 794770830.00, 0.039500, 0.040400, -0.059200
2025/03/09 05:41:00, 794770860.00, 0.035900, 0.035700, -0.058100
2025/03/09 05:41:30, 794770890.00, 0.035500, 0.036000, -0.057700
2025/03/09 05:42:00, 794770920.00, 0.038500, 0.030200, -0.048800
2025/03/09 05:42:30, 794770950.00, 0.033400, 0.033500, -0.058300
2025/03/09 05:43:00, 794770980.00, 0.039100, 0.027600, -0.042700
2025/03/09 05:43:30, 794771010.00, 0.035300, 0.027800, -0.041000
2025/03/09 05:44:00, 794771040.00, 0.030500, 0.032500, -0.052300
2025/03/09 05:44:30, 794771070.00, 0.038700, 0.027100, -0.034900
2025/03/09 05:45:00, 794771100.00, 0.041500, 0.029400, -0.036600
2025/03/09 05:45:30, 794771130.00, 0.037800, 0.032100, -0.042100
2025/03/09 05:46:00, 794771160.00, 0.037600, 0.031500, -0.038100
2025/03/09 05:46:30, 794771190.00, 0.036900, 0.034100, -0.044100
2025/03/09 05:47:00, 794771220.00, 0.036200, 0.034100, -0.042700
2025/03/09 05:47:30, 794771250.00, 0.035900, 0.035700, -0.046900
2025/03/09 05:48:00, 794771280.00, 0.039000, 0.036900, -0.051100
2025/03/09 05:48:30, 794771310.00, 0.046500, 0.027600, -0.042500
2025/03/09 05:49:00, 794771340.00, 0.047900, 0.028700, -0.039500
2025/03/09 05:49:30, 794771370.00, 0.049700, 0.027500, -0.036700
2025/03/09 05:50:00, 794771400.00, 0.050400, 0.022500, -0.035400
2025/03/09 05:50:30, 794771430.00, 0.048900, 0.027600, -0.043700
2025/03/09 05:51:00, 794771460.00, 0.042100, 0.030600, -0.053100
2025/03/09 05:51:30, 794771490.00, 0.042800, 0.027900, -0.040200
2025/03/09 05:52:00, 794771520.00, 0.038500, 0.029100, -0.049900
2025/03/09 05:52:30, 794771550.00, 0.037400, 0.028400, -0.039100
2025/03/09 05:53:00, 794771580.00, 0.038600, 0.029400, -0.035800
2025/03/09 05:53:30, 794771610.00, 0.038000, 0.029600, -0.032900
2025/03/09 05:54:00, 794771640.00, 0.037600, 0.031300, -0.033500
2025/03/09 05:54:30, 794771670.00, 0.031300, 0.037800, -0.043000
2025/03/09 05:55:00, 794771700.00, 0.041000, 0.030100, -0.030200
2025/03/09 05:55:30, 794771730.00, 0.035600, 0.035000, -0.044100
2025/03/09 05:56:00, 794771760.00, 0.037000, 0.032000, -0.045900
2025/03/09 05:56:30, 794771790.00, 0.036600, 0.031300, -0.047200
2025/03/09 05:57:00, 794771820.00, 0.041000, 0.030900, -0.035500
2025/03/09 05:57:30, 794771850.00, 0.040500, 0.030500, -0.034000
2025/03/09 05:58:00, 794771880.00, 0.042600, 0.028700, -0.030800
2025/03/09 05:58:30, 794771910.00, 0.039400, 0.028500, -0.034900
2025/03/09 05:59:00, 794771940.00, 0.039900, 0.030100, -0.040400
2025/03/09 05:59:30, 794771970.00, 0.043300, 0.029200, -0.027800
2025/03/09 06:00:00, 794772000.00, 0.035700, 0.033700, -0.041800
2025/03/09 06:00:30, 794772030.00, 0.034700, 0.034100, -0.040800
2025/03/09 06:01:00, 794772060.00, 0.036700, 0.036200, -0.040800
2025/03/09 06:01:30, 794772090.00, 0.037200, 0.037600, -0.040500
2025/03/09 06:02:00, 794772120.00, 0.041200, 0.031900, -0.030400
2025/03/09 06:02:30, 794772150.00, 0.041700, 0.032800, -0.025000
2025/03/09 06:03:00, 794772180.00, 0.043100, 0.031700, -0.022500
2025/03/09 06:03:30, 794772210.00, 0.044400, 0.031400, -0.022800
2025/03/09 06:04:00, 794772240.00, 0.043800, 0.030400, -0.025200
2025/03/09 06:04:30, 794772270.00, 0.041200, 0.032300, -0.032300
2025/03/09 06:05:00, 794772300.00, 0.041200, 0.030100, -0.026900
2025/03/09 06:05:30, 794772330.00, 0.041000, 0.030000, -0.028900
2025/03/09 06:06:00, 794772360.00, 0.042400, 0.029600, -0.025200
2025/03/09 06:06:30, 794772390.00, 0.040200, 0.029400, -0.023700
2025/03/09 06:07:00, 794772420.00, 0.039800, 0.028700, -0.019700
2025/03/09 06:07:30, 794772450.00, 0.039000, 0.030300, -0.020100
2025/03/09 06:08:00, 794772480.00, 0.043200, 0.028700, -0.019200
2025/03/09 06:08:30, 794772510.00, 0.040000, 0.029500, -0.024500
2025/03/09 06:09:00, 794772540.00, 0.038100, 0.026500, -0.021400
2025/03/09 06:09:30, 794772570.00, 0.037500, 0.025200, -0.025300
2025/03/09 06:10:00, 794772600.00, 0.039800, 0.027200, -0.026800
2025/03/09 06:10:30, 794772630.00, 0.038200, 0.030100, -0.036300
2025/03/09 06:11:00, 794772660.00, 0.037300, 0.028600, -0.041500
2025/03/09 06:11:30, 794772690.00, 0.042700, 0.024000, -0.029500
2025/03/09 06:12:00, 794772720.00, 0.042900, 0.025200, -0.022700
2025/03/09 06:12:30, 794772750.00, 0.045500, 0.024800, -0.016300
2025/03/09 06:13:00, 794772780.00, 0.046100, 0.021500, -0.010900
2025/03/09 06:13:30, 794772810.00, 0.046700, 0.023100, -0.011000
2025/03/09 06:14:00, 794772840.00, 0.046700, 0.021800, -0.006800
2025/03/09 06:14:30, 794772870.00, 0.048900, 0.023100, -0.011300
2025/03/09 06:15:00, 794772900.00, 0.049000, 0.023600, -0.011900
2025/03/09 06:15:30, 794772930.00, 0.046200, 0.025400, -0.024100
2025/03/09 06:16:00, 794772960.00, 0.045100, 0.023700, -0.024000
2025/03/09 06:16:30, 794772990.00, 0.048800, 0.025800, -0.016500
2025/03/09 06:17:00, 794773020.00, 0.049400, 0.022800, -0.007100
2025/03/09 06:17:30, 794773050.00, 0.048100, 0.022300, -0.003800
2025/03/09 06:18:00, 794773080.00, 0.048100, 0.020000, 0.000000
2025/03/09 06:18:30, 794773110.00, 0.048600, 0.020500, -0.006200
2025/03/09 06:19:00, 794773140.00, 0.048600, 0.022300, -0.013900
2025/03/09 06:19:30, 794773170.00, 0.045800, 0.020200, -0.012000
2025/03/09 06:20:00, 794773200.00, 0.045400, 0.016200, -0.009600
2025/03/09 06:20:30, 794773230.00, 0.045000, 0.016400, -0.004300
2025/03/09 06:21:00, 794773260.00, 0.043800, 0.015600, -0.005300
2025/03/09 06:21:30, 794773290.00, 0.046300, 0.015600, 0.001100
2025/03/09 06:22:00, 794773320.00, 0.044100, 0.016300, -0.008700
2025/03/09 06:22:30, 794773350.00, 0.046100, 0.019200, -0.013000
2025/03/09 06:23:00, 794773380.00, 0.045500, 0.020300, -0.018000
2025/03/09 06:23:30, 794773410.00, 0.048300, 0.019300, -0.008300
2025/03/09 06:24:00, 794773440.00, 0.046400, 0.019600, -0.006400
2025/03/09 06:24:30, 794773470.00, 0.046200, 0.024600, -0.022800
2025/03/09 06:25:00, 794773500.00, 0.047000, 0.023600, -0.025300
2025/03/09 06:25:30, 794773530.00, 0.049800, 0.022000, -0.011900
2025/03/09 06:26:00, 794773560.00, 0.048000, 0.020900, -0.012900
2025/03/09 06:26:30, 794773590.00, 0.048600, 0.021300, -0.025500
2025/03/09 06:27:00, 794773620.00, 0.049700, 0.021200, -0.009400
2025/03/09 06:27:30, 794773650.00, 0.045600, 0.024900, -0.031900
2025/03/09 06:28:00, 794773680.00, 0.047000, 0.022500, -0.015400
2025/03/09 06:28:30, 794773710.00, 0.037800, 0.020100, -0.033000
2025/03/09 06:29:00, 794773740.00, 0.037400, 0.022900, -0.046700
2025/03/09 06:29:30, 794773770.00, 0.041000, 0.020800, -0.041300
2025/03/09 06:30:00, 794773800.00, 0.041200, 0.019800, -0.043000
2025/03/09 06:30:30, 794773830.00, 0.044300, 0.018800, -0.034200
2025/03/09 06:31:00, 794773860.00, 0.042700, 0.017600, -0.038200
2025/03/09 06:31:30, 794773890.00, 0.039900, 0.019000, -0.040200
2025/03/09 06:32:00, 794773920.00, 0.041800, 0.016900, -0.020900
2025/03/09 06:32:30, 794773950.00, 0.044300, 0.021400, -0.037000
2025/03/09 06:33:00, 794773980.00, 0.037700, 0.021400, -0.051500
2025/03/09 06:33:30, 794774010.00, 0.037800, 0.022400, -0.068700
2025/03/09 06:34:00, 794774040.00, 0.039800, 0.024000, -0.056800
2025/03/09 06:34:30, 794774070.00, 0.039300, 0.022700, -0.058900
2025/03/09 06:35:00, 794774100.00, 0.038200, 0.021800, -0.045000
2025/03/09 06:35:30, 794774130.00, 0.033100, 0.025300, -0.067300
2025/03/09 06:36:00, 794774160.00, 0.037000, 0.022100, -0.062600
2025/03/09 06:36:30, 794774190.00, 0.039200, 0.023900, -0.057900
2025/03/09 06:37:00, 794774220.00, 0.032800, 0.027400, -0.068100
2025/03/09 06:37:30, 794774250.00, 0.034100, 0.026500, -0.067800
2025/03/09 06:38:00, 794774280.00, 0.036400, 0.023500, -0.041100
2025/03/09 06:38:30, 794774310.00, 0.038700, 0.022600, -0.049200
2025/03/09 06:39:00, 794774340.00, 0.039500, 0.024600, -0.048300
2025/03/09 06:39:30, 794774370.00, 0.038400, 0.024400, -0.045700
2025/03/09 06:40:00, 794774400.00, 0.036800, 0.022900, -0.044700
2025/03/09 06:40:30, 794774430.00, 0.034500, 0.025200, -0.041500
2025/03/09 06:41:00, 794774460.00, 0.034800, 0.026600, -0.040300
2025/03/09 06:41:30, 794774490.00, 0.035500, 0.028000, -0.039000
2025/03/09 06:42:00, 794774520.00, 0.034100, 0.037000, -0.079900
2025/03/09 06:42:30, 794774550.00, 0.036500, 0.027400, -0.047700
2025/03/09 06:43:00, 794774580.00, 0.039000, 0.028100, -0.057900
2025/03/09 06:43:30, 794774610.00, 0.039700, 0.030500, -0.058200
2025/03/09 06:44:00, 794774640.00, 0.039200, 0.017300, -0.036700
2025/03/09 06:44:30, 794774670.00, 0.040400, 0.029000, -0.063000
2025/03/09 06:45:00, 794774700.00, 0.040200, 0.028400, -0.055700
2025/03/09 06:45:30, 794774730.00, 0.040800, 0.032600, -0.045400
2025/03/09 06:46:00, 794774760.00, 0.041600, 0.026100, -0.019600
2025/03/09 06:46:30, 794774790.00, 0.042200, 0.020200, -0.002900
2025/03/09 06:47:00, 794774820.00, 0.046300, 0.033700, -0.064800
2025/03/09 06:47:30, 794774850.00, 0.045300, 0.029200, -0.062800
2025/03/09 06:48:00, 794774880.00, 0.043300, 0.032500, -0.056500
2025/03/09 06:48:30, 794774910.00, 0.045500, 0.035700, -0.064900
2025/03/09 06:49:00, 794774940.00, 0.043800, 0.036300, -0.048500
2025/03/09 06:49:30, 794774970.00, 0.045000, 0.025000, -0.038700
2025/03/09 06:50:00, 794775000.00, 0.044800, 0.025600, -0.016800
2025/03/09 06:50:30, 794775030.00, 0.046700, 0.025800, -0.029800
2025/03/09 06:51:00, 794775060.00, 0.045400, 0.023800, -0.011200
2025/03/09 06:51:30, 794775090.00, 0.051300, 0.027600, -0.022700
2025/03/09 06:52:00, 794775120.00, 0.052800, 0.033900, -0.037300
2025/03/09 06:52:30, 794775150.00, 0.056300, 0.025600, -0.025100
2025/03/09 06:53:00, 794775180.00, 0.056200, 0.033000, -0.058300
2025/03/09 06:53:30, 794775210.00, 0.055200, 0.027000, -0.033700
2025/03/09 06:54:00, 794775240.00, 0.053500, 0.026200, -0.042000
2025/03/09 06:54:30, 794775270.00, 0.051700, 0.035100, -0.006400
2025/03/09 06:55:00, 794775300.00, 0.053600, 0.047800, -0.008100
2025/03/09 06:55:30, 794775330.00, 0.054000, 0.045300, -0.013800
2025/03/09 06:56:00, 794775360.00, 0.049600, 0.016000, 0.008600
2025/03/09 06:56:30, 794775390.00, 0.047600, 0.022800, -0.013800
2025/03/09 06:57:00, 794775420.00, 0.045900, 0.024200, -0.009200
2025/03/09 06:57:30, 794775450.00, 0.047000, 0.025000, -0.016100
2025/03/09 06:58:00, 794775480.00, 0.042900, 0.018600, 0.011000
2025/03/09 06:58:30, 794775510.00, 0.045100, 0.031600, -0.009200
2025/03/09 06:59:00, 794775540.00, 0.046700, 0.029700, -0.006700
2025/03/09 06:59:30, 794775570.00, 0.048700, 0.032800, -0.010200
2025/03/09 07:00:00, 794775600.00, 0.047500, 0.027400, -0.004000
2025/03/09 07:00:30, 794775630.00, 0.050600, 0.027100, -0.009800
2025/03/09 07:01:00, 794775660.00, 0.051300, 0.026200, -0.010100
2025/03/09 07:01:30, 794775690.00, 0.051800, 0.023200, 0.000500
2025/03/09 07:02:00, 794775720.00, 0.050200, 0.021700, -0.011400
2025/03/09 07:02:30, 794775750.00, 0.045000, 0.016000, 0.030700
2025/03/09 07:03:00, 794775780.00, 0.045200, 0.016300, 0.037800
2025/03/09 07:03:30, 794775810.00, 0.046300, 0.015200, 0.032900
2025/03/09 07:04:00, 794775840.00, 0.049400, 0.015600, 0.015300
2025/03/09 07:04:30, 794775870.00, 0.048300, 0.016200, 0.006800
2025/03/09 07:05:00, 794775900.00, 0.049300, 0.029800, -0.006800
2025/03/09 07:05:30, 794775930.00, 0.051800, 0.030400, 0.020800
2025/03/09 07:06:00, 794775960.00, 0.046500, 0.021000, 0.034500
2025/03/09 07:06:30, 794775990.00, 0.047900, 0.017400, 0.018800
2025/03/09 07:07:00, 794776020.00, 0.050000, 0.019700, 0.003100
2025/03/09 07:07:30, 794776050.00, 0.048600, 0.023700, 0.010800
2025/03/09 07:08:00, 794776080.00, 0.046800, 0.028900, 0.033400
2025/03/09 07:08:30, 794776110.00, 0.047000, 0.022100, 0.025200
2025/03/09 07:09:00, 794776140.00, 0.046000, 0.018700, 0.017800
2025/03/09 07:09:30, 794776170.00, 0.047900, 0.022300, 0.024400
2025/03/09 07:10:00, 794776200.00, 0.047000, 0.024300, 0.020200
2025/03/09 07:10:30, 794776230.00, 0.047200, 0.025700, 0.025200
2025/03/09 07:11:00, 794776260.00, 0.050300, 0.018100, -0.003900
2025/03/09 07:11:30, 794776290.00, 0.050300, 0.018200, -0.003400
2025/03/09 07:12:00, 794776320.00, 0.049900, 0.017800, -0.014500
2025/03/09 07:12:30, 794776350.00, 0.050800, 0.017400, -0.016900
2025/03/09 07:13:00, 794776380.00, 0.045000, 0.022400, 0.001100
2025/03/09 07:13:30, 794776410.00, 0.043900, 0.023800, 0.010300
2025/03/09 07:14:00, 794776440.00, 0.044000, 0.025700, 0.005000
2025/03/09 07:14:30, 794776470.00, 0.046100, 0.027300, -0.001900
2025/03/09 07:15:00, 794776500.00, 0.040200, 0.024500, 0.006500
2025/03/09 07:15:30, 794776530.00, 0.042500, 0.023800, -0.006400
2025/03/09 07:16:00, 794776560.00, 0.042600, 0.024400, -0.001400
2025/03/09 07:16:30, 794776590.00, 0.043400, 0.024500, 0.000000
2025/03/09 07:17:00, 794776620.00, 0.046900, 0.020600, -0.015000
2025/03/09 07:17:30, 794776650.00, 0.047900, 0.017600, -0.029600
2025/03/09 07:18:00, 794776680.00, 0.045100, 0.019000, -0.020900
2025/03/09 07:18:30, 794776710.00, 0.043400, 0.019200, -0.020200
2025/03/09 07:19:00, 794776740.00, 0.041200, 0.016400, -0.016800
2025/03/09 07:19:30, 794776770.00, 0.040000, 0.017400, -0.008300
2025/03/09 07:20:00, 794776800.00, 0.044100, 0.017000, -0.009800
2025/03/09 07:20:30, 794776830.00, 0.044800, 0.016800, -0.004900
2025/03/09 07:21:00, 794776860.00, 0.043100, 0.018500, 0.000200
2025/03/09 07:21:30, 794776890.00, 0.040300, 0.019500, -0.000100
2025/03/09 07:22:00, 794776920.00, 0.042200, 0.020200, -0.001100
2025/03/09 07:22:30, 794776950.00, 0.044400, 0.023900, -0.005500
2025/03/09 07:23:00, 794776980.00, 0.046600, 0.021500, -0.002700
2025/03/09 07:23:30, 794777010.00, 0.046500, 0.022000, -0.008400
2025/03/09 07:24:00, 794777040.00, 0.045500, 0.026000, 0.002200
2025/03/09 07:24:30, 794777070.00, 0.045500, 0.024200, -0.007600
2025/03/09 07:25:00, 794777100.00, 0.048400, 0.023500, -0.011400
2025/03/09 07:25:30, 794777130.00, 0.045700, 0.023100, -0.006700
2025/03/09 07:26:00, 794777160.00, 0.042300, 0.022500, -0.003000
2025/03/09 07:26:30, 794777190.00, 0.040400, 0.021800, -0.002500
2025/03/09 07:27:00, 794777220.00, 0.037700, 0.019100, -0.001800
2025/03/09 07:27:30, 794777250.00, 0.037100, 0.020200, -0.005600
2025/03/09 07:28:00, 794777280.00, 0.035100, 0.023700, 0.016800
2025/03/09 07:28:30, 794777310.00, 0.040200, 0.019700, 0.014800
2025/03/09 07:29:00, 794777340.00, 0.040400, 0.022200, 0.008100
2025/03/09 07:29:30, 794777370.00, 0.037500, 0.021300, 0.011200
2025/03/09 07:30:00, 794777400.00, 0.039000, 0.018100, 0.003300
2025/03/09 07:30:30, 794777430.00, 0.034900, 0.021300, 0.017400
2025/03/09 07:31:00, 794777460.00, 0.034100, 0.021200, 0.009700
2025/03/09 07:31:30, 794777490.00, 0.032800, 0.019600, 0.012300
2025/03/09 07:32:00, 794777520.00, 0.033100, 0.021300, 0.003600
2025/03/09 07:32:30, 794777550.00, 0.036500, 0.018000, -0.005100
2025/03/09 07:33:00, 794777580.00, 0.035400, 0.018500, 0.000600
2025/03/09 07:33:30, 794777610.00, 0.038700, 0.019700, -0.010800
2025/03/09 07:34:00, 794777640.00, 0.038500, 0.022300, 0.000700
2025/03/09 07:34:30, 794777670.00, 0.041400, 0.020800, -0.009400
2025/03/09 07:35:00, 794777700.00, 0.037400, 0.020900, -0.001500
2025/03/09 07:35:30, 794777730.00, 0.038000, 0.020600, 0.001400
2025/03/09 07:36:00, 794777760.00, 0.037500, 0.015100, -0.027800
2025/03/09 07:36:30, 794777790.00, 0.034300, 0.021900, 0.003500
2025/03/09 07:37:00, 794777820.00, 0.036500, 0.024300, 0.010300
2025/03/09 07:37:30, 794777850.00, 0.039100, 0.022600, 0.002800
2025/03/09 07:38:00, 794777880.00, 0.037200, 0.022100, 0.010800
2025/03/09 07:38:30, 794777910.00, 0.035500, 0.023900, 0.006700
2025/03/09 07:39:00, 794777940.00, 0.035600, 0.025000, 0.008100
2025/03/09 07:39:30, 794777970.00, 0.034100, 0.020200, -0.010800
2025/03/09 07:40:00, 794778000.00, 0.035000, 0.019000, -0.012200
2025/03/09 07:40:30, 794778030.00, 0.032400, 0.024400, 0.013000
2025/03/09 07:41:00, 794778060.00, 0.033700, 0.026500, 0.007200
2025/03/09 07:41:30, 794778090.00, 0.035500, 0.028500, 0.013100
2025/03/09 07:42:00, 794778120.00, 0.033700, 0.026300, 0.012700
2025/03/09 07:42:30, 794778150.00, 0.031900, 0.026900, 0.012600
2025/03/09 07:43:00, 794778180.00, 0.034300, 0.025400, 0.012400
2025/03/09 07:43:30, 794778210.00, 0.035000, 0.029300, 0.011500
2025/03/09 07:44:00, 794778240.00, 0.033000, 0.019900, -0.013300
2025/03/09 07:44:30, 794778270.00, 0.032000, 0.018100, -0.006500
2025/03/09 07:45:00, 794778300.00, 0.033600, 0.025700, 0.028600
2025/03/09 07:45:30, 794778330.00, 0.036200, 0.013800, -0.008600
2025/03/09 07:46:00, 794778360.00, 0.044900, 0.013600, -0.028200
2025/03/09 07:46:30, 794778390.00, 0.047200, 0.016800, -0.036000
2025/03/09 07:47:00, 794778420.00, 0.045400, 0.015900, -0.032700
2025/03/09 07:47:30, 794778450.00, 0.041700, 0.024000, -0.006800
2025/03/09 07:48:00, 794778480.00, 0.039400, 0.024000, 0.004500
2025/03/09 07:48:30, 794778510.00, 0.041500, 0.019800, -0.000900
2025/03/09 07:49:00, 794778540.00, 0.039500, 0.018700, -0.005100
2025/03/09 07:49:30, 794778570.00, 0.034100, 0.017600, 0.011000
2025/03/09 07:50:00, 794778600.00, 0.035600, 0.025200, 0.005900
2025/03/09 07:50:30, 794778630.00, 0.030200, 0.027800, 0.011900
2025/03/09 07:51:00, 794778660.00, 0.030400, 0.029000, 0.014100
2025/03/09 07:51:30, 794778690.00, 0.034700, 0.027200, 0.002300
2025/03/09 07:52:00, 794778720.00, 0.041300, 0.023800, 0.008700
2025/03/09 07:52:30, 794778750.00, 0.039900, 0.022300, 0.015400
2025/03/09 07:53:00, 794778780.00, 0.045600, 0.022100, 0.005000
2025/03/09 07:53:30, 794778810.00, 0.048000, 0.020600, 0.007200
2025/03/09 07:54:00, 794778840.00, 0.042400, 0.020300, 0.001400
2025/03/09 07:54:30, 794778870.00, 0.039100, 0.022600, 0.002800
2025/03/09 07:55:00, 794778900.00, 0.035200, 0.024400, -0.004700
2025/03/09 07:55:30, 794778930.00, 0.034600, 0.021800, 0.000800
2025/03/09 07:56:00, 794778960.00, 0.031500, 0.021800, -0.000900
2025/03/09 07:56:30, 794778990.00, 0.030700, 0.022100, -0.002200
2025/03/09 07:57:00, 794779020.00, 0.032700, 0.023200, 0.002300
2025/03/09 07:57:30, 794779050.00, 0.033200, 0.023600, -0.000700
2025/03/09 07:58:00, 794779080.00, 0.033300, 0.025800, 0.003900
2025/03/09 07:58:30, 794779110.00, 0.032300, 0.024800, 0.011800
2025/03/09 07:59:00, 794779140.00, 0.031600, 0.025200, 0.018400
2025/03/09 07:59:30, 794779170.00, 0.029500, 0.027600, 0.013100
2025/03/09 08:00:00, 794779200.00, 0.030200, 0.026700, 0.016300
2025/03/09 08:00:30, 794779230.00, 0.031600, 0.027800, 0.010800
2025/03/09 08:01:00, 794779260.00, 0.033500, 0.026300, 0.001800
2025/03/09 08:01:30, 794779290.00, 0.037800, 0.025700, -0.001200
2025/03/09 08:02:00, 794779320.00, 0.038500, 0.026100, 0.001500
2025/03/09 08:02:30, 794779350.00, 0.033400, 0.018800, -0.013500
2025/03/09 08:03:00, 794779380.00, 0.040900, 0.023300, -0.001100
2025/03/09 08:03:30, 794779410.00, 0.040000, 0.024800, 0.003900
2025/03/09 08:04:00, 794779440.00, 0.043900, 0.026700, 0.016800
2025/03/09 08:04:30, 794779470.00, 0.041600, 0.030300, 0.016200
2025/03/09 08:05:00, 794779500.00, 0.038200, 0.032500, 0.020200
2025/03/09 08:05:30, 794779530.00, 0.037200, 0.031500, 0.017400
2025/03/09 08:06:00, 794779560.00, 0.042900, 0.030300, 0.027800
2025/03/09 08:06:30, 794779590.00, 0.046500, 0.031400, 0.024800
2025/03/09 08:07:00, 794779620.00, 0.045500, 0.030800, 0.017900
2025/03/09 08:07:30, 794779650.00, 0.049100, 0.029700, 0.005300
2025/03/09 08:08:00, 794779680.00, 0.050000, 0.026700, 0.000000
2025/03/09 08:08:30, 794779710.00, 0.049600, 0.024200, -0.004500
2025/03/09 08:09:00, 794779740.00, 0.049500, 0.027100, -0.002200
2025/03/09 08:09:30, 794779770.00, 0.049400, 0.028400, 0.000600
2025/03/09 08:10:00, 794779800.00, 0.047300, 0.026100, 0.003100
2025/03/09 08:10:30, 794779830.00, 0.047500, 0.026400, -0.000300
2025/03/09 08:11:00, 794779860.00, 0.046000, 0.024600, 0.002200
2025/03/09 08:11:30, 794779890.00, 0.042900, 0.026400, 0.002600
2025/03/09 08:12:00, 794779920.00, 0.045000, 0.026300, -0.004200
2025/03/09 08:12:30, 794779950.00, 0.045000, 0.025000, -0.010000
2025/03/09 08:13:00, 794779980.00, 0.044900, 0.029000, -0.015800
2025/03/09 08:13:30, 794780010.00, 0.039900, 0.027300, -0.019600
2025/03/09 08:14:00, 794780040.00, 0.042500, 0.024300, -0.011500
2025/03/09 08:14:30, 794780070.00, 0.042600, 0.023200, -0.005900
2025/03/09 08:15:00, 794780100.00, 0.041100, 0.020800, -0.008800
2025/03/09 08:15:30, 794780130.00, 0.041600, 0.021000, -0.005600
2025/03/09 08:16:00, 794780160.00, 0.043400, 0.021700, -0.009400
2025/03/09 08:16:30, 794780190.00, 0.040500, 0.020100, -0.007500
2025/03/09 08:17:00, 794780220.00, 0.044800, 0.022100, -0.009600
2025/03/09 08:17:30, 794780250.00, 0.044300, 0.023400, -0.004900
2025/03/09 08:18:00, 794780280.00, 0.044500, 0.023700, -0.005400
2025/03/09 08:18:30, 794780310.00, 0.044200, 0.022400, -0.005900
2025/03/09 08:19:00, 794780340.00, 0.043900, 0.025200, -0.005900
2025/03/09 08:19:30, 794780370.00, 0.043000, 0.026800, -0.005700
2025/03/09 08:20:00, 794780400.00, 0.043500, 0.026500, -0.005800
2025/03/09 08:20:30, 794780430.00, 0.042700, 0.026700, -0.007300
2025/03/09 08:21:00, 794780460.00, 0.037900, 0.026600, -0.006000
2025/03/09 08:21:30, 794780490.00, 0.030100, 0.029600, -0.001300
2025/03/09 08:22:00, 794780520.00, 0.032600, 0.028000, -0.005700
2025/03/09 08:22:30, 794780550.00, 0.033600, 0.028600, -0.009200
2025/03/09 08:23:00, 794780580.00, 0.034100, 0.027500, -0.015600
2025/03/09 08:23:30, 794780610.00, 0.033000, 0.023600, -0.006800
2025/03/09 08:24:00, 794780640.00, 0.035700, 0.020500, -0.015100
2025/03/09 08:24:30, 794780670.00, 0.036300, 0.023900, -0.014500
2025/03/09 08:25:00, 794780700.00, 0.035800, 0.023200, -0.020300
2025/03/09 08:25:30, 794780730.00, 0.034500, 0.020700, -0.017800
2025/03/09 08:26:00, 794780760.00, 0.033800, 0.026000, -0.016600
2025/03/09 08:26:30, 794780790.00, 0.033700, 0.025300, -0.011000
2025/03/09 08:27:00, 794780820.00, 0.034200, 0.025100, -0.011700
2025/03/09 08:27:30, 794780850.00, 0.034900, 0.023500, -0.012100
2025/03/09 08:28:00, 794780880.00, 0.033100, 0.022000, -0.010000
2025/03/09 08:28:30, 794780910.00, 0.034600, 0.022100, -0.010400
2025/03/09 08:29:00, 794780940.00, 0.036900, 0.020000, -0.009600
2025/03/09 08:29:30, 794780970.00, 0.035200, 0.021700, -0.009700
2025/03/09 08:30:00, 794781000.00, 0.035400, 0.023100, -0.010500
2025/03/09 08:30:30, 794781030.00, 0.034500, 0.021400, -0.011900
2025/03/09 08:31:00, 794781060.00, 0.033700, 0.024300, -0.012600
2025/03/09 08:31:30, 794781090.00, 0.032600, 0.022200, -0.016300
2025/03/09 08:32:00, 794781120.00, 0.033600, 0.022100, -0.019600
2025/03/09 08:32:30, 794781150.00, 0.033100, 0.022400, -0.021500
2025/03/09 08:33:00, 794781180.00, 0.033500, 0.022200, -0.023400
2025/03/09 08:33:30, 794781210.00, 0.033200, 0.024700, -0.029500
2025/03/09 08:34:00, 794781240.00, 0.031500, 0.024300, -0.026700
2025/03/09 08:34:30, 794781270.00, 0.030000, 0.023400, -0.017300
2025/03/09 08:35:00, 794781300.00, 0.031400, 0.024000, -0.020400
2025/03/09 08:35:30, 794781330.00, 0.028700, 0.024000, -0.026300
2025/03/09 08:36:00, 794781360.00, 0.033600, 0.022300, -0.019500
2025/03/09 08:36:30, 794781390.00, 0.032700, 0.027900, -0.026100
2025/03/09 08:37:00, 794781420.00, 0.035200, 0.027400, -0.028200
2025/03/09 08:37:30, 794781450.00, 0.030800, 0.028900, -0.026800
2025/03/09 08:38:00, 794781480.00, 0.030300, 0.030200, -0.026500
2025/03/09 08:38:30, 794781510.00, 0.028700, 0.032200, -0.025100
2025/03/09 08:39:00, 794781540.00, 0.030000, 0.030200, -0.032200
2025/03/09 08:39:30, 794781570.00, 0.031600, 0.030100, -0.033900
2025/03/09 08:40:00, 794781600.00, 0.033900, 0.029300, -0.032600
2025/03/09 08:40:30, 794781630.00, 0.037400, 0.025600, -0.029700
2025/03/09 08:41:00, 794781660.00, 0.037600, 0.025700, -0.034900
2025/03/09 08:41:30, 794781690.00, 0.036400, 0.027000, -0.032300
2025/03/09 08:42:00, 794781720.00, 0.036100, 0.025300, -0.035100
2025/03/09 08:42:30, 794781750.00, 0.037300, 0.023800, -0.035600
2025/03/09 08:43:00, 794781780.00, 0.033000, 0.022800, -0.027500
2025/03/09 08:43:30, 794781810.00, 0.031200, 0.024500, -0.025700
2025/03/09 08:44:00, 794781840.00, 0.033200, 0.023900, -0.016600
2025/03/09 08:44:30, 794781870.00, 0.032900, 0.020300, -0.014900
2025/03/09 08:45:00, 794781900.00, 0.032500, 0.021600, -0.012200
2025/03/09 08:45:30, 794781930.00, 0.029300, 0.022800, -0.017100
2025/03/09 08:46:00, 794781960.00, 0.027300, 0.023100, -0.018000
2025/03/09 08:46:30, 794781990.00, 0.024800, 0.023800, -0.013000
2025/03/09 08:47:00, 794782020.00, 0.023700, 0.023100, -0.015600
2025/03/09 08:47:30, 794782050.00, 0.023900, 0.021700, -0.009800
2025/03/09 08:48:00, 794782080.00, 0.027500, 0.021600, -0.015900
2025/03/09 08:48:30, 794782110.00, 0.026300, 0.019500, -0.014400
2025/03/09 08:49:00, 794782140.00, 0.026000, 0.020000, -0.011900
2025/03/09 08:49:30, 794782170.00, 0.026000, 0.020700, -0.008700
2025/03/09 08:50:00, 794782200.00, 0.028000, 0.023600, -0.016300
2025/03/09 08:50:30, 794782230.00, 0.025300, 0.023400, -0.023700
2025/03/09 08:51:00, 794782260.00, 0.025100, 0.023600, -0.021700
2025/03/09 08:51:30, 794782290.00, 0.026800, 0.022300, -0.023200
2025/03/09 08:52:00, 794782320.00, 0.026400, 0.025700, -0.030100
2025/03/09 08:52:30, 794782350.00, 0.028500, 0.023500, -0.028800
2025/03/09 08:53:00, 794782380.00, 0.028700, 0.023600, -0.026600
2025/03/09 08:53:30, 794782410.00, 0.029000, 0.024300, -0.034100
2025/03/09 08:54:00, 794782440.00, 0.031000, 0.022600, -0.029900
2025/03/09 08:54:30, 794782470.00, 0.029500, 0.023300, -0.031700
2025/03/09 08:55:00, 794782500.00, 0.028600, 0.025900, -0.031800
2025/03/09 08:55:30, 794782530.00, 0.026300, 0.026700, -0.030100
2025/03/09 08:56:00, 794782560.00, 0.023500, 0.026400, -0.031800
2025/03/09 08:56:30, 794782590.00, 0.026100, 0.024300, -0.035400
2025/03/09 08:57:00, 794782620.00, 0.025100, 0.024200, -0.040500
2025/03/09 08:57:30, 794782650.00, 0.027800, 0.022300, -0.039000
2025/03/09 08:58:00, 794782680.00, 0.027300, 0.022700, -0.034200
2025/03/09 08:58:30, 794782710.00, 0.023700, 0.022800, -0.036900
2025/03/09 08:59:00, 794782740.00, 0.027100, 0.023100, -0.031500
2025/03/09 08:59:30, 794782770.00, 0.027100, 0.021300, -0.032600
2025/03/09 09:00:00, 794782800.00, 0.025200, 0.020500, -0.034300
2025/03/09 09:00:30, 794782830.00, 0.024600, 0.022200, -0.039000
2025/03/09 09:01:00, 794782860.00, 0.028100, 0.018100, -0.028900
2025/03/09 09:01:30, 794782890.00, 0.026800, 0.019600, -0.035800
2025/03/09 09:02:00, 794782920.00, 0.027300, 0.016400, -0.033200
2025/03/09 09:02:30, 794782950.00, 0.025200, 0.019800, -0.044300
2025/03/09 09:03:00, 794782980.00, 0.029700, 0.012400, -0.019600
2025/03/09 09:03:30, 794783010.00, 0.027800, 0.018500, -0.039000
2025/03/09 09:04:00, 794783040.00, 0.027200, 0.016700, -0.037900
2025/03/09 09:04:30, 794783070.00, 0.026400, 0.013800, -0.040100
2025/03/09 09:05:00, 794783100.00, 0.037000, 0.010000, -0.022000
2025/03/09 09:05:30, 794783130.00, 0.035700, 0.010900, -0.023600
2025/03/09 09:06:00, 794783160.00, 0.030800, 0.015000, -0.029800
2025/03/09 09:06:30, 794783190.00, 0.028900, 0.016800, -0.033400
2025/03/09 09:07:00, 794783220.00, 0.028100, 0.017400, -0.037200
2025/03/09 09:07:30, 794783250.00, 0.025200, 0.019600, -0.037700
2025/03/09 09:08:00, 794783280.00, 0.023000, 0.020800, -0.045500
2025/03/09 09:08:30, 794783310.00, 0.023800, 0.019200, -0.043900
2025/03/09 09:09:00, 794783340.00, 0.026800, 0.018200, -0.042400
2025/03/09 09:09:30, 794783370.00, 0.029100, 0.017200, -0.043100
2025/03/09 09:10:00, 794783400.00, 0.025200, 0.017700, -0.043500
2025/03/09 09:10:30, 794783430.00, 0.025300, 0.018600, -0.041100
2025/03/09 09:11:00, 794783460.00, 0.026300, 0.018800, -0.043400
2025/03/09 09:11:30, 794783490.00, 0.028400, 0.019500, -0.048100
2025/03/09 09:12:00, 794783520.00, 0.031200, 0.021000, -0.042000
2025/03/09 09:12:30, 794783550.00, 0.036200, 0.020300, -0.033600
2025/03/09 09:13:00, 794783580.00, 0.035400, 0.020100, -0.028000
2025/03/09 09:13:30, 794783610.00, 0.032500, 0.018600, -0.030000
2025/03/09 09:14:00, 794783640.00, 0.031500, 0.019600, -0.021900
2025/03/09 09:14:30, 794783670.00, 0.037200, 0.015600, -0.013300
2025/03/09 09:15:00, 794783700.00, 0.035800, 0.016200, -0.018100
2025/03/09 09:15:30, 794783730.00, 0.033800, 0.018000, -0.025300
2025/03/09 09:16:00, 794783760.00, 0.032100, 0.021600, -0.027700
2025/03/09 09:16:30, 794783790.00, 0.036600, 0.022800, -0.022200
2025/03/09 09:17:00, 794783820.00, 0.037400, 0.023200, -0.023900
2025/03/09 09:17:30, 794783850.00, 0.037200, 0.022600, -0.021700
2025/03/09 09:18:00, 794783880.00, 0.036600, 0.022700, -0.024100
2025/03/09 09:18:30, 794783910.00, 0.039700, 0.022900, -0.024400
2025/03/09 09:19:00, 794783940.00, 0.037800, 0.020700, -0.021800
2025/03/09 09:19:30, 794783970.00, 0.037400, 0.022500, -0.023400
2025/03/09 09:20:00, 794784000.00, 0.034900, 0.022000, -0.032300
2025/03/09 09:20:30, 794784030.00, 0.031200, 0.023000, -0.037500
2025/03/09 09:21:00, 794784060.00, 0.031400, 0.022100, -0.033100
2025/03/09 09:21:30, 794784090.00, 0.034500, 0.020800, -0.032200
2025/03/09 09:22:00, 794784120.00, 0.038600, 0.016700, -0.024000
2025/03/09 09:22:30, 794784150.00, 0.041200, 0.014100, -0.028700
2025/03/09 09:23:00, 794784180.00, 0.043800, 0.012300, -0.023200
2025/03/09 09:23:30, 794784210.00, 0.042600, 0.013200, -0.018400
2025/03/09 09:24:00, 794784240.00, 0.045000, 0.013100, -0.012900
2025/03/09 09:24:30, 794784270.00, 0.046500, 0.011100, -0.017400
2025/03/09 09:25:00, 794784300.00, 0.043900, 0.009400, -0.020900
2025/03/09 09:25:30, 794784330.00, 0.037900, 0.011400, -0.016900
2025/03/09 09:26:00, 794784360.00, 0.038500, 0.010800, -0.022900
2025/03/09 09:26:30, 794784390.00, 0.039800, 0.008900, -0.026800
2025/03/09 09:27:00, 794784420.00, 0.042700, 0.006300, -0.032600
2025/03/09 09:27:30, 794784450.00, 0.043000, 0.008400, -0.026800
2025/03/09 09:28:00, 794784480.00, 0.044900, 0.010900, -0.027700
2025/03/09 09:28:30, 794784510.00, 0.046300, 0.012700, -0.022300
2025/03/09 09:29:00, 794784540.00, 0.039600, 0.012900, -0.024400
2025/03/09 09:29:30, 794784570.00, 0.041100, 0.013800, -0.029900
2025/03/09 09:30:00, 794784600.00, 0.041200, 0.013100, -0.029000
2025/03/09 09:30:30, 794784630.00, 0.037800, 0.012000, -0.030100
2025/03/09 09:31:00, 794784660.00, 0.040800, 0.012300, -0.032400
2025/03/09 09:31:30, 794784690.00, 0.039000, 0.011400, -0.032300
2025/03/09 09:32:00, 794784720.00, 0.042100, 0.014800, -0.025700
2025/03/09 09:32:30, 794784750.00, 0.040600, 0.013200, -0.023400
2025/03/09 09:33:00, 794784780.00, 0.043500, 0.011600, -0.026900
2025/03/09 09:33:30, 794784810.00, 0.044200, 0.010000, -0.022300
2025/03/09 09:34:00, 794784840.00, 0.041000, 0.008800, -0.024100
2025/03/09 09:34:30, 794784870.00, 0.040500, 0.008100, -0.034600
2025/03/09 09:35:00, 794784900.00, 0.036200, 0.009900, -0.023700
2025/03/09 09:35:30, 794784930.00, 0.038500, 0.007800, -0.033500
2025/03/09 09:36:00, 794784960.00, 0.045000, 0.005200, -0.018500
2025/03/09 09:36:30, 794784990.00, 0.045300, 0.006800, -0.019400
2025/03/09 09:37:00, 794785020.00, 0.045400, 0.007200, -0.013900
2025/03/09 09:37:30, 794785050.00, 0.043700, 0.006200, -0.013500
2025/03/09 09:38:00, 794785080.00, 0.044900, 0.010300, -0.032500
2025/03/09 09:38:30, 794785110.00, 0.044200, 0.008700, -0.027600
2025/03/09 09:39:00, 794785140.00, 0.042700, 0.011600, -0.014200
2025/03/09 09:39:30, 794785170.00, 0.042200, 0.010800, -0.004800
2025/03/09 09:40:00, 794785200.00, 0.044900, 0.010200, -0.007700
2025/03/09 09:40:30, 794785230.00, 0.040700, 0.006600, -0.005500
2025/03/09 09:41:00, 794785260.00, 0.037900, 0.011200, -0.013100
2025/03/09 09:41:30, 794785290.00, 0.036000, 0.011600, -0.020600
2025/03/09 09:42:00, 794785320.00, 0.038600, 0.013300, -0.017800
2025/03/09 09:42:30, 794785350.00, 0.037900, 0.015400, -0.024000
2025/03/09 09:43:00, 794785380.00, 0.043200, 0.016400, -0.021800
2025/03/09 09:43:30, 794785410.00, 0.042800, 0.017800, -0.020200
2025/03/09 09:44:00, 794785440.00, 0.042600, 0.016300, -0.019500
2025/03/09 09:44:30, 794785470.00, 0.041000, 0.018100, -0.020100
2025/03/09 09:45:00, 794785500.00, 0.041700, 0.016100, -0.021900
2025/03/09 09:45:30, 794785530.00, 0.037400, 0.015400, -0.023300
2025/03/09 09:46:00, 794785560.00, 0.036700, 0.015600, -0.024800
2025/03/09 09:46:30, 794785590.00, 0.043700, 0.014800, -0.025100
2025/03/09 09:47:00, 794785620.00, 0.041300, 0.011300, -0.019000
2025/03/09 09:47:30, 794785650.00, 0.039600, 0.009900, -0.014400
2025/03/09 09:48:00, 794785680.00, 0.036300, 0.008300, -0.017900
2025/03/09 09:48:30, 794785710.00, 0.037800, 0.010600, -0.018000
2025/03/09 09:49:00, 794785740.00, 0.037600, 0.011000, -0.013200
2025/03/09 09:49:30, 794785770.00, 0.038900, 0.011500, -0.016700
2025/03/09 09:50:00, 794785800.00, 0.039600, 0.009100, -0.012200
2025/03/09 09:50:30, 794785830.00, 0.040600, 0.009300, -0.018600
2025/03/09 09:51:00, 794785860.00, 0.039700, 0.008400, -0.017700
2025/03/09 09:51:30, 794785890.00, 0.035400, 0.004900, -0.002700
2025/03/09 09:52:00, 794785920.00, 0.024400, 0.015600, 0.037900
2025/03/09 09:52:30, 794785950.00, 0.022300, 0.014800, 0.045900
2025/03/09 09:53:00, 794785980.00, 0.024800, 0.016500, 0.042900
2025/03/09 09:53:30, 794786010.00, 0.021600, 0.013100, 0.041600
2025/03/09 09:54:00, 794786040.00, 0.021700, 0.013800, 0.033500
2025/03/09 09:54:30, 794786070.00, 0.024800, 0.015800, 0.021500
2025/03/09 09:55:00, 794786100.00, 0.022400, 0.013400, 0.020400
2025/03/09 09:55:30, 794786130.00, 0.022600, 0.015200, 0.026000
2025/03/09 09:56:00, 794786160.00, 0.026500, 0.014100, -0.005900
2025/03/09 09:56:30, 794786190.00, 0.024000, 0.015700, 0.000300
2025/03/09 09:57:00, 794786220.00, 0.022300, 0.016900, 0.000600
2025/03/09 09:57:30, 794786250.00, 0.026300, 0.021600, -0.013800
2025/03/09 09:58:00, 794786280.00, 0.025200, 0.018000, 0.004200
2025/03/09 09:58:30, 794786310.00, 0.025700, 0.017100, -0.001700
2025/03/09 09:59:00, 794786340.00, 0.028800, 0.017900, -0.008000
2025/03/09 09:59:30, 794786370.00, 0.029400, 0.017200, 0.005100
2025/03/09 10:00:00, 794786400.00, 0.027200, 0.015900, 0.009000
2025/03/09 10:00:30, 794786430.00, 0.025200, 0.016800, 0.006700
2025/03/09 10:01:00, 794786460.00, 0.027100, 0.016600, -0.001700
2025/03/09 10:01:30, 794786490.00, 0.028500, 0.014500, 0.001300
2025/03/09 10:02:00, 794786520.00, 0.030500, 0.015500, -0.006300
2025/03/09 10:02:30, 794786550.00, 0.032100, 0.012500, -0.001100
2025/03/09 10:03:00, 794786580.00, 0.029700, 0.009900, 0.007600
2025/03/09 10:03:30, 794786610.00, 0.029700, 0.010100, 0.005900
2025/03/09 10:04:00, 794786640.00, 0.032000, 0.012800, 0.001500
2025/03/09 10:04:30, 794786670.00, 0.029800, 0.010000, 0.011700
2025/03/09 10:05:00, 794786700.00, 0.027700, 0.009400, 0.011600
2025/03/09 10:05:30, 794786730.00, 0.029700, 0.013100, 0.001900
2025/03/09 10:06:00, 794786760.00, 0.031400, 0.009100, 0.005200
2025/03/09 10:06:30, 794786790.00, 0.031400, 0.008200, 0.010900
2025/03/09 10:07:00, 794786820.00, 0.032500, 0.009200, 0.009600
2025/03/09 10:07:30, 794786850.00, 0.030900, 0.010300, 0.020800
2025/03/09 10:08:00, 794786880.00, 0.029900, 0.010200, 0.019700
2025/03/09 10:08:30, 794786910.00, 0.029400, 0.008600, 0.026200
2025/03/09 10:09:00, 794786940.00, 0.031800, 0.010300, 0.022700
2025/03/09 10:09:30, 794786970.00, 0.031400, 0.008500, 0.029100
2025/03/09 10:10:00, 794787000.00, 0.033500, 0.018400, 0.005300
2025/03/09 10:10:30, 794787030.00, 0.032300, 0.012400, 0.018500
2025/03/09 10:11:00, 794787060.00, 0.028500, 0.008700, 0.034000
2025/03/09 10:11:30, 794787090.00, 0.029100, 0.007400, 0.035100
2025/03/09 10:12:00, 794787120.00, 0.031200, 0.013600, 0.008200
2025/03/09 10:12:30, 794787150.00, 0.030000, 0.014000, 0.009900
2025/03/09 10:13:00, 794787180.00, 0.033700, 0.013500, 0.008300
2025/03/09 10:13:30, 794787210.00, 0.035200, 0.014800, -0.001600
2025/03/09 10:14:00, 794787240.00, 0.037400, 0.017200, -0.015100
2025/03/09 10:14:30, 794787270.00, 0.034700, 0.018700, -0.013600
2025/03/09 10:15:00, 794787300.00, 0.035200, 0.017600, -0.014400
2025/03/09 10:15:30, 794787330.00, 0.034200, 0.016600, -0.013400
2025/03/09 10:16:00, 794787360.00, 0.035800, 0.018700, -0.013500
2025/03/09 10:16:30, 794787390.00, 0.034000, 0.014000, -0.003300
2025/03/09 10:17:00, 794787420.00, 0.031700, 0.012900, 0.009000
2025/03/09 10:17:30, 794787450.00, 0.032400, 0.019200, 0.005200
2025/03/09 10:18:00, 794787480.00, 0.029700, 0.017700, 0.013600
2025/03/09 10:18:30, 794787510.00, 0.029400, 0.016400, 0.014500
2025/03/09 10:19:00, 794787540.00, 0.028100, 0.018000, 0.013600
2025/03/09 10:19:30, 794787570.00, 0.030000, 0.021100, 0.001700
2025/03/09 10:20:00, 794787600.00, 0.028600, 0.020200, 0.009900
2025/03/09 10:20:30, 794787630.00, 0.028800, 0.023500, 0.006000
2025/03/09 10:21:00, 794787660.00, 0.029700, 0.020100, 0.005100
2025/03/09 10:21:30, 794787690.00, 0.031000, 0.018600, -0.004400
2025/03/09 10:22:00, 794787720.00, 0.032600, 0.020100, -0.005400
2025/03/09 10:22:30, 794787750.00, 0.030800, 0.021600, -0.009000
2025/03/09 10:23:00, 794787780.00, 0.030400, 0.022100, -0.007400
2025/03/09 10:23:30, 794787810.00, 0.029400, 0.019300, 0.003200
2025/03/09 10:24:00, 794787840.00, 0.030300, 0.019300, 0.001100
2025/03/09 10:24:30, 794787870.00, 0.029200, 0.013200, 0.006800
2025/03/09 10:25:00, 794787900.00, 0.031500, 0.018900, -0.012300
2025/03/09 10:25:30, 794787930.00, 0.027800, 0.013200, 0.004300
2025/03/09 10:26:00, 794787960.00, 0.028800, 0.013000, -0.004600
2025/03/09 10:26:30, 794787990.00, 0.031800, 0.017100, -0.015500
2025/03/09 10:27:00, 794788020.00, 0.031500, 0.013900, -0.005900
2025/03/09 10:27:30, 794788050.00, 0.031500, 0.013900, -0.009000
2025/03/09 10:28:00, 794788080.00, 0.031800, 0.018000, -0.020900
2025/03/09 10:28:30, 794788110.00, 0.033600, 0.017300, -0.024900
2025/03/09 10:29:00, 794788140.00, 0.034000, 0.017400, -0.029400
2025/03/09 10:29:30, 794788170.00, 0.034700, 0.019000, -0.033500
2025/03/09 10:30:00, 794788200.00, 0.034100, 0.016300, -0.024700
2025/03/09 10:30:30, 794788230.00, 0.030500, 0.019500, -0.027100
2025/03/09 10:31:00, 794788260.00, 0.028200, 0.012300, -0.006700
2025/03/09 10:31:30, 794788290.00, 0.031200, 0.018900, -0.023300
2025/03/09 10:32:00, 794788320.00, 0.032600, 0.015300, -0.019700
2025/03/09 10:32:30, 794788350.00, 0.030900, 0.012200, -0.007600
2025/03/09 10:33:00, 794788380.00, 0.033500, 0.014800, -0.010000
2025/03/09 10:33:30, 794788410.00, 0.032200, 0.014300, -0.013200
2025/03/09 10:34:00, 794788440.00, 0.033800, 0.015300, -0.017600
2025/03/09 10:34:30, 794788470.00, 0.033500, 0.021800, -0.026000
2025/03/09 10:35:00, 794788500.00, 0.033700, 0.022000, -0.024500
2025/03/09 10:35:30, 794788530.00, 0.033700, 0.024400, -0.024900
2025/03/09 10:36:00, 794788560.00, 0.030300, 0.022400, -0.018200
2025/03/09 10:36:30, 794788590.00, 0.028900, 0.020900, -0.012100
2025/03/09 10:37:00, 794788620.00, 0.028400, 0.017900, -0.002100
2025/03/09 10:37:30, 794788650.00, 0.030100, 0.022200, -0.021900
2025/03/09 10:38:00, 794788680.00, 0.027900, 0.017100, -0.010100
2025/03/09 10:38:30, 794788710.00, 0.030100, 0.019700, -0.019300
2025/03/09 10:39:00, 794788740.00, 0.031700, 0.016900, -0.017600
2025/03/09 10:39:30, 794788770.00, 0.029500, 0.012200, 0.000700
2025/03/09 10:40:00, 794788800.00, 0.031800, 0.018300, -0.006900
2025/03/09 10:40:30, 794788830.00, 0.030500, 0.010200, 0.010900
2025/03/09 10:41:00, 794788860.00, 0.031600, 0.009400, 0.006500
2025/03/09 10:41:30, 794788890.00, 0.027700, 0.012100, -0.002000
2025/03/09 10:42:00, 794788920.00, 0.032300, 0.016300, -0.000600
2025/03/09 10:42:30, 794788950.00, 0.031300, 0.012800, 0.011100
2025/03/09 10:43:00, 794788980.00, 0.030100, 0.015700, 0.003400
2025/03/09 10:43:30, 794789010.00, 0.032200, 0.018300, -0.003600
2025/03/09 10:44:00, 794789040.00, 0.031300, 0.021300, -0.006100
2025/03/09 10:44:30, 794789070.00, 0.031700, 0.014800, 0.001100
2025/03/09 10:45:00, 794789100.00, 0.032900, 0.020000, -0.003200
2025/03/09 10:45:30, 794789130.00, 0.031000, 0.017900, 0.005200
2025/03/09 10:46:00, 794789160.00, 0.028700, 0.016400, 0.008300
2025/03/09 10:46:30, 794789190.00, 0.031000, 0.021200, -0.013400
2025/03/09 10:47:00, 794789220.00, 0.033100, 0.019100, -0.002700
2025/03/09 10:47:30, 794789250.00, 0.031300, 0.017600, 0.006200
2025/03/09 10:48:00, 794789280.00, 0.031200, 0.017100, 0.001300
2025/03/09 10:48:30, 794789310.00, 0.033300, 0.022000, -0.005000
2025/03/09 10:49:00, 794789340.00, 0.033300, 0.021400, -0.004600
2025/03/09 10:49:30, 794789370.00, 0.032500, 0.017200, 0.008300
2025/03/09 10:50:00, 794789400.00, 0.038100, 0.027500, -0.017500
2025/03/09 10:50:30, 794789430.00, 0.032000, 0.019700, 0.002500
2025/03/09 10:51:00, 794789460.00, 0.031200, 0.019500, 0.005300
2025/03/09 10:51:30, 794789490.00, 0.033100, 0.019000, 0.007500
2025/03/09 10:52:00, 794789520.00, 0.033500, 0.020400, 0.004200
2025/03/09 10:52:30, 794789550.00, 0.033700, 0.019300, 0.004000
2025/03/09 10:53:00, 794789580.00, 0.034900, 0.026500, -0.006400
2025/03/09 10:53:30, 794789610.00, 0.032300, 0.021300, 0.004800
2025/03/09 10:54:00, 794789640.00, 0.034400, 0.029300, -0.023200
2025/03/09 10:54:30, 794789670.00, 0.034500, 0.019800, 0.002100
2025/03/09 10:55:00, 794789700.00, 0.033500, 0.020500, 0.002900
2025/03/09 10:55:30, 794789730.00, 0.031600, 0.021800, 0.005200
2025/03/09 10:56:00, 794789760.00, 0.033200, 0.020100, 0.001500
2025/03/09 10:56:30, 794789790.00, 0.034400, 0.021500, 0.000700
2025/03/09 10:57:00, 794789820.00, 0.033900, 0.023600, -0.007600
2025/03/09 10:57:30, 794789850.00, 0.032800, 0.021800, -0.004100
2025/03/09 10:58:00, 794789880.00, 0.031200, 0.023400, -0.001900
2025/03/09 10:58:30, 794789910.00, 0.030900, 0.023600, -0.005900
2025/03/09 10:59:00, 794789940.00, 0.032200, 0.023700, -0.005700
2025/03/09 10:59:30, 794789970.00, 0.033100, 0.023500, -0.013100
2025/03/09 11:00:00, 794790000.00, 0.032300, 0.023200, -0.010700
2025/03/09 11:00:30, 794790030.00, 0.030900, 0.022800, -0.017900
2025/03/09 11:01:00, 794790060.00, 0.031000, 0.025300, -0.025200
2025/03/09 11:01:30, 794790090.00, 0.033800, 0.023200, -0.021600
2025/03/09 11:02:00, 794790120.00, 0.033600, 0.019100, -0.013400
2025/03/09 11:02:30, 794790150.00, 0.032800, 0.013500, -0.006300
2025/03/09 11:03:00, 794790180.00, 0.031700, 0.009200, 0.001000
2025/03/09 11:03:30, 794790210.00, 0.032600, 0.011600, -0.003600
2025/03/09 11:04:00, 794790240.00, 0.031700, 0.014800, -0.011200
2025/03/09 11:04:30, 794790270.00, 0.032600, 0.015300, -0.009100
2025/03/09 11:05:00, 794790300.00, 0.034700, 0.012000, -0.007200
2025/03/09 11:05:30, 794790330.00, 0.031400, 0.014700, -0.014800
2025/03/09 11:06:00, 794790360.00, 0.030100, 0.014500, -0.012800
2025/03/09 11:06:30, 794790390.00, 0.030600, 0.016000, -0.011000
2025/03/09 11:07:00, 794790420.00, 0.031500, 0.016000, -0.002200
2025/03/09 11:07:30, 794790450.00, 0.031800, 0.015500, -0.013400
2025/03/09 11:08:00, 794790480.00, 0.033700, 0.014800, -0.012500
2025/03/09 11:08:30, 794790510.00, 0.033700, 0.013800, -0.010100
2025/03/09 11:09:00, 794790540.00, 0.034000, 0.017700, -0.012400
2025/03/09 11:09:30, 794790570.00, 0.034400, 0.016900, -0.013300
2025/03/09 11:10:00, 794790600.00, 0.032300, 0.013900, -0.014800
2025/03/09 11:10:30, 794790630.00, 0.032700, 0.011100, -0.009300
2025/03/09 11:11:00, 794790660.00, 0.032500, 0.011800, -0.007900
2025/03/09 11:11:30, 794790690.00, 0.033500, 0.010200, -0.006700
2025/03/09 11:12:00, 794790720.00, 0.031600, 0.015200, -0.017800
2025/03/09 11:12:30, 794790750.00, 0.031500, 0.012600, -0.022300
2025/03/09 11:13:00, 794790780.00, 0.031000, 0.012900, -0.025900
2025/03/09 11:13:30, 794790810.00, 0.035800, 0.011300, -0.015300
2025/03/09 11:14:00, 794790840.00, 0.032500, 0.013700, -0.018800
2025/03/09 11:14:30, 794790870.00, 0.030700, 0.014300, -0.019100
2025/03/09 11:15:00, 794790900.00, 0.033100, 0.013000, -0.016400
2025/03/09 11:15:30, 794790930.00, 0.032700, 0.013800, -0.017300
2025/03/09 11:16:00, 794790960.00, 0.033300, 0.013600, -0.015800
2025/03/09 11:16:30, 794790990.00, 0.032500, 0.014800, -0.018200
2025/03/09 11:17:00, 794791020.00, 0.033300, 0.017500, -0.023600
2025/03/09 11:17:30, 794791050.00, 0.033100, 0.015100, -0.021500
2025/03/09 11:18:00, 794791080.00, 0.036500, 0.020700, -0.012800
2025/03/09 11:18:30, 794791110.00, 0.036500, 0.022800, -0.015800
2025/03/09 11:19:00, 794791140.00, 0.036600, 0.019000, -0.026300
2025/03/09 11:19:30, 794791170.00, 0.036000, 0.017500, -0.020900
2025/03/09 11:20:00, 794791200.00, 0.039200, 0.018100, -0.025200
2025/03/09 11:20:30, 794791230.00, 0.036500, 0.019500, -0.027400
2025/03/09 11:21:00, 794791260.00, 0.035500, 0.017200, -0.025100
2025/03/09 11:21:30, 794791290.00, 0.036700, 0.021800, -0.021400
2025/03/09 11:22:00, 794791320.00, 0.036400, 0.019400, -0.014900
2025/03/09 11:22:30, 794791350.00, 0.036000, 0.021800, -0.012700
2025/03/09 11:23:00, 794791380.00, 0.036800, 0.022400, -0.010100
2025/03/09 11:23:30, 794791410.00, 0.040200, 0.017400, -0.008900
2025/03/09 11:24:00, 794791440.00, 0.037200, 0.018400, -0.007200
2025/03/09 11:24:30, 794791470.00, 0.038100, 0.019900, -0.012000
2025/03/09 11:25:00, 794791500.00, 0.038600, 0.018700, -0.016300
2025/03/09 11:25:30, 794791530.00, 0.040200, 0.017800, -0.016000
2025/03/09 11:26:00, 794791560.00, 0.039300, 0.018600, -0.022100
2025/03/09 11:26:30, 794791590.00, 0.037900, 0.018600, -0.018500
2025/03/09 11:27:00, 794791620.00, 0.039000, 0.019400, -0.018400
2025/03/09 11:27:30, 794791650.00, 0.039500, 0.020800, -0.020100
2025/03/09 11:28:00, 794791680.00, 0.040800, 0.019000, -0.018000
2025/03/09 11:28:30, 794791710.00, 0.041100, 0.019700, -0.014300
2025/03/09 11:29:00, 794791740.00, 0.038900, 0.022800, -0.014200
2025/03/09 11:29:30, 794791770.00, 0.040100, 0.023900, -0.017800
2025/03/09 11:30:00, 794791800.00, 0.037700, 0.023500, -0.011500
2025/03/09 11:30:30, 794791830.00, 0.035700, 0.018600, -0.004600
2025/03/09 11:31:00, 794791860.00, 0.036500, 0.022200, -0.016800
2025/03/09 11:31:30, 794791890.00, 0.037500, 0.017600, -0.006500
2025/03/09 11:32:00, 794791920.00, 0.036600, 0.015800, -0.003300
2025/03/09 11:32:30, 794791950.00, 0.039300, 0.016900, -0.009900
2025/03/09 11:33:00, 794791980.00, 0.039000, 0.020200, -0.006600
2025/03/09 11:33:30, 794792010.00, 0.037000, 0.020600, -0.005000
2025/03/09 11:34:00, 794792040.00, 0.038300, 0.022400, -0.007100
2025/03/09 11:34:30, 794792070.00, 0.043300, 0.024100, -0.010200
2025/03/09 11:35:00, 794792100.00, 0.042900, 0.020500, -0.002500
2025/03/09 11:35:30, 794792130.00, 0.038600, 0.017200, -0.010800
2025/03/09 11:36:00, 794792160.00, 0.041800, 0.018100, -0.012700
2025/03/09 11:36:30, 794792190.00, 0.041400, 0.016700, -0.008100
2025/03/09 11:37:00, 794792220.00, 0.035700, 0.019800, -0.031700
2025/03/09 11:37:30, 794792250.00, 0.038200, 0.020500, -0.030300
2025/03/09 11:38:00, 794792280.00, 0.037500, 0.021100, -0.019100
2025/03/09 11:38:30, 794792310.00, 0.038100, 0.020300, -0.015600
2025/03/09 11:39:00, 794792340.00, 0.033600, 0.022200, -0.017600
2025/03/09 11:39:30, 794792370.00, 0.033900, 0.019800, -0.013900
2025/03/09 11:40:00, 794792400.00, 0.036000, 0.016200, -0.016200
2025/03/09 11:40:30, 794792430.00, 0.038800, 0.018000, -0.019100
2025/03/09 11:41:00, 794792460.00, 0.036900, 0.018000, -0.025100
2025/03/09 11:41:30, 794792490.00, 0.038100, 0.016300, -0.019400
2025/03/09 11:42:00, 794792520.00, 0.040500, 0.018300, -0.026100
2025/03/09 11:42:30, 794792550.00, 0.039800, 0.017900, -0.006000
2025/03/09 11:43:00, 794792580.00, 0.037100, 0.019700, 0.000900
2025/03/09 11:43:30, 794792610.00, 0.036900, 0.018200, 0.006400
2025/03/09 11:44:00, 794792640.00, 0.034300, 0.020000, 0.003800
2025/03/09 11:44:30, 794792670.00, 0.034700, 0.022100, -0.018100
2025/03/09 11:45:00, 794792700.00, 0.033600, 0.019800, -0.028900
2025/03/09 11:45:30, 794792730.00, 0.037800, 0.014700, -0.013100
2025/03/09 11:46:00, 794792760.00, 0.038100, 0.020800, -0.030500
2025/03/09 11:46:30, 794792790.00, 0.039200, 0.020200, -0.023600
2025/03/09 11:47:00, 794792820.00, 0.042000, 0.015700, -0.016800
2025/03/09 11:47:30, 794792850.00, 0.039800, 0.015600, -0.014300
2025/03/09 11:48:00, 794792880.00, 0.039100, 0.018500, -0.030800
2025/03/09 11:48:30, 794792910.00, 0.034800, 0.019200, -0.025200
2025/03/09 11:49:00, 794792940.00, 0.032000, 0.017900, -0.014500
2025/03/09 11:49:30, 794792970.00, 0.036900, 0.023600, -0.010500
2025/03/09 11:50:00, 794793000.00, 0.038000, 0.021000, -0.009800
2025/03/09 11:50:30, 794793030.00, 0.036600, 0.021300, -0.004600
2025/03/09 11:51:00, 794793060.00, 0.043700, 0.022500, -0.002700
2025/03/09 11:51:30, 794793090.00, 0.041200, 0.020000, -0.004400
2025/03/09 11:52:00, 794793120.00, 0.040300, 0.019100, -0.007700
2025/03/09 11:52:30, 794793150.00, 0.040900, 0.020600, -0.011100
2025/03/09 11:53:00, 794793180.00, 0.038500, 0.019700, -0.025800
2025/03/09 11:53:30, 794793210.00, 0.037000, 0.019500, -0.023000
2025/03/09 11:54:00, 794793240.00, 0.040300, 0.018800, -0.015600
2025/03/09 11:54:30, 794793270.00, 0.041600, 0.021300, -0.017300
2025/03/09 11:55:00, 794793300.00, 0.037000, 0.018700, -0.014300
2025/03/09 11:55:30, 794793330.00, 0.038200, 0.018200, -0.018300
2025/03/09 11:56:00, 794793360.00, 0.036100, 0.023200, -0.019900
2025/03/09 11:56:30, 794793390.00, 0.039200, 0.022600, -0.019100
2025/03/09 11:57:00, 794793420.00, 0.041100, 0.020100, -0.014100
2025/03/09 11:57:30, 794793450.00, 0.039600, 0.021500, -0.009800
2025/03/09 11:58:00, 794793480.00, 0.040800, 0.021200, -0.023300
2025/03/09 11:58:30, 794793510.00, 0.037600, 0.020000, -0.021600
2025/03/09 11:59:00, 794793540.00, 0.041000, 0.018600, -0.004300
2025/03/09 11:59:30, 794793570.00, 0.039100, 0.018900, -0.008300
2025/03/09 12:00:00, 794793600.00, 0.042000, 0.018100, -0.015900
2025/03/09 12:00:30, 794793630.00, 0.040000, 0.015600, -0.015200
2025/03/09 12:01:00, 794793660.00, 0.047700, 0.013700, -0.012900
2025/03/09 12:01:30, 794793690.00, 0.042900, 0.012100, -0.017600
2025/03/09 12:02:00, 794793720.00, 0.038900, 0.008700, -0.030200
2025/03/09 12:02:30, 794793750.00, 0.038400, 0.010300, -0.022200
2025/03/09 12:03:00, 794793780.00, 0.038100, 0.010800, -0.027800
2025/03/09 12:03:30, 794793810.00, 0.035500, 0.011500, -0.023100
2025/03/09 12:04:00, 794793840.00, 0.034600, 0.013900, -0.018300
2025/03/09 12:04:30, 794793870.00, 0.036500, 0.013700, -0.021600
2025/03/09 12:05:00, 794793900.00, 0.035700, 0.013300, -0.022700
2025/03/09 12:05:30, 794793930.00, 0.037300, 0.012900, -0.020200
2025/03/09 12:06:00, 794793960.00, 0.036500, 0.012200, -0.017400
2025/03/09 12:06:30, 794793990.00, 0.037700, 0.011700, -0.012300
2025/03/09 12:07:00, 794794020.00, 0.038300, 0.012800, -0.002600
2025/03/09 12:07:30, 794794050.00, 0.032700, 0.012900, -0.000800
2025/03/09 12:08:00, 794794080.00, 0.033000, 0.014800, -0.002500
2025/03/09 12:08:30, 794794110.00, 0.033100, 0.015200, -0.003500
2025/03/09 12:09:00, 794794140.00, 0.034800, 0.013000, 0.000600
2025/03/09 12:09:30, 794794170.00, 0.034200, 0.015300, -0.002900
2025/03/09 12:10:00, 794794200.00, 0.037600, 0.014300, -0.006200
2025/03/09 12:10:30, 794794230.00, 0.036900, 0.014700, -0.006500
2025/03/09 12:11:00, 794794260.00, 0.039000, 0.012400, -0.016800
2025/03/09 12:11:30, 794794290.00, 0.038800, 0.012500, -0.022500
2025/03/09 12:12:00, 794794320.00, 0.037100, 0.015200, -0.022700
2025/03/09 12:12:30, 794794350.00, 0.042500, 0.013300, -0.027600
2025/03/09 12:13:00, 794794380.00, 0.042900, 0.013300, -0.022500
2025/03/09 12:13:30, 794794410.00, 0.042800, 0.012300, -0.021000
2025/03/09 12:14:00, 794794440.00, 0.044700, 0.017100, -0.019300
2025/03/09 12:14:30, 794794470.00, 0.040400, 0.015300, -0.019800
2025/03/09 12:15:00, 794794500.00, 0.042000, 0.018300, -0.016700
2025/03/09 12:15:30, 794794530.00, 0.041200, 0.019200, -0.013600
2025/03/09 12:16:00, 794794560.00, 0.043400, 0.018300, -0.011700
2025/03/09 12:16:30, 794794590.00, 0.042800, 0.019400, -0.008900
2025/03/09 12:17:00, 794794620.00, 0.046300, 0.018600, -0.012000
2025/03/09 12:17:30, 794794650.00, 0.046500, 0.014900, -0.018400
2025/03/09 12:18:00, 794794680.00, 0.046800, 0.016500, -0.014100
2025/03/09 12:18:30, 794794710.00, 0.043500, 0.014400, -0.020900
2025/03/09 12:19:00, 794794740.00, 0.046000, 0.010900, -0.016100
2025/03/09 12:19:30, 794794770.00, 0.041500, 0.015700, -0.023000
2025/03/09 12:20:00, 794794800.00, 0.044300, 0.015200, -0.011500
2025/03/09 12:20:30, 794794830.00, 0.044300, 0.015800, -0.013300
2025/03/09 12:21:00, 794794860.00, 0.044200, 0.016200, -0.013900
2025/03/09 12:21:30, 794794890.00, 0.043900, 0.015400, -0.016700
2025/03/09 12:22:00, 794794920.00, 0.042000, 0.015600, -0.013000
2025/03/09 12:22:30, 794794950.00, 0.046000, 0.015200, -0.008200
2025/03/09 12:23:00, 794794980.00, 0.041200, 0.016100, -0.008200
2025/03/09 12:23:30, 794795010.00, 0.038500, 0.013700, -0.011000
2025/03/09 12:24:00, 794795040.00, 0.036500, 0.012500, -0.012900
2025/03/09 12:24:30, 794795070.00, 0.038500, 0.010500, -0.021500
2025/03/09 12:25:00, 794795100.00, 0.038700, 0.014100, -0.013100
2025/03/09 12:25:30, 794795130.00, 0.037200, 0.016400, -0.006900
2025/03/09 12:26:00, 794795160.00, 0.041200, 0.016200, -0.012000
2025/03/09 12:26:30, 794795190.00, 0.037600, 0.020300, -0.001600
2025/03/09 12:27:00, 794795220.00, 0.037100, 0.020000, -0.004200
2025/03/09 12:27:30, 794795250.00, 0.037600, 0.018200, -0.009700
2025/03/09 12:28:00, 794795280.00, 0.037300, 0.016300, -0.011700
2025/03/09 12:28:30, 794795310.00, 0.039600, 0.015600, -0.008100
2025/03/09 12:29:00, 794795340.00, 0.041700, 0.017900, -0.007800
2025/03/09 12:29:30, 794795370.00, 0.040100, 0.016600, -0.008000
2025/03/09 12:30:00, 794795400.00, 0.037800, 0.017400, -0.007700
2025/03/09 12:30:30, 794795430.00, 0.040300, 0.015200, -0.023600
2025/03/09 12:31:00, 794795460.00, 0.031300, 0.017700, -0.009700
2025/03/09 12:31:30, 794795490.00, 0.036100, 0.018000, -0.008400
2025/03/09 12:32:00, 794795520.00, 0.038700, 0.017300, -0.001800
2025/03/09 12:32:30, 794795550.00, 0.036400, 0.021900, 0.000600
2025/03/09 12:33:00, 794795580.00, 0.036100, 0.020800, -0.003100
2025/03/09 12:33:30, 794795610.00, 0.035000, 0.023300, -0.002900
2025/03/09 12:34:00, 794795640.00, 0.035100, 0.020300, -0.001300
2025/03/09 12:34:30, 794795670.00, 0.038100, 0.022000, -0.002500
2025/03/09 12:35:00, 794795700.00, 0.037200, 0.018500, -0.009600
2025/03/09 12:35:30, 794795730.00, 0.039900, 0.018600, -0.007400
2025/03/09 12:36:00, 794795760.00, 0.040000, 0.020600, -0.006800
2025/03/09 12:36:30, 794795790.00, 0.037700, 0.022500, 0.002200
2025/03/09 12:37:00, 794795820.00, 0.035700, 0.023900, 0.000800
2025/03/09 12:37:30, 794795850.00, 0.037500, 0.022400, 0.000200
2025/03/09 12:38:00, 794795880.00, 0.036000, 0.021700, -0.002800
2025/03/09 12:38:30, 794795910.00, 0.040800, 0.016600, -0.016100
2025/03/09 12:39:00, 794795940.00, 0.042000, 0.018100, -0.014900
2025/03/09 12:39:30, 794795970.00, 0.044500, 0.015300, -0.013300
2025/03/09 12:40:00, 794796000.00, 0.044700, 0.018100, -0.013700
2025/03/09 12:40:30, 794796030.00, 0.047600, 0.015300, -0.014900
2025/03/09 12:41:00, 794796060.00, 0.040800, 0.016200, -0.006500
2025/03/09 12:41:30, 794796090.00, 0.044000, 0.019100, -0.008800
2025/03/09 12:42:00, 794796120.00, 0.039600, 0.019700, -0.010300
2025/03/09 12:42:30, 794796150.00, 0.041800, 0.018000, -0.015200
2025/03/09 12:43:00, 794796180.00, 0.039800, 0.016800, -0.014900
2025/03/09 12:43:30, 794796210.00, 0.040100, 0.016500, -0.015500
2025/03/09 12:44:00, 794796240.00, 0.036400, 0.019000, -0.011000
2025/03/09 12:44:30, 794796270.00, 0.032100, 0.021500, -0.008700
2025/03/09 12:45:00, 794796300.00, 0.036300, 0.021500, -0.013600
2025/03/09 12:45:30, 794796330.00, 0.038000, 0.024800, -0.008200
2025/03/09 12:46:00, 794796360.00, 0.041900, 0.024100, -0.018500
2025/03/09 12:46:30, 794796390.00, 0.043200, 0.022600, -0.013700
2025/03/09 12:47:00, 794796420.00, 0.041200, 0.020100, -0.003700
2025/03/09 12:47:30, 794796450.00, 0.040600, 0.021800, -0.004200
2025/03/09 12:48:00, 794796480.00, 0.041100, 0.020400, -0.002600
2025/03/09 12:48:30, 794796510.00, 0.045400, 0.020100, -0.005600
2025/03/09 12:49:00, 794796540.00, 0.044800, 0.023100, 0.001900
2025/03/09 12:49:30, 794796570.00, 0.042700, 0.022700, -0.000200
2025/03/09 12:50:00, 794796600.00, 0.039100, 0.023200, 0.006800
2025/03/09 12:50:30, 794796630.00, 0.038900, 0.025900, 0.003200
2025/03/09 12:51:00, 794796660.00, 0.036000, 0.025600, 0.001900
2025/03/09 12:51:30, 794796690.00, 0.041600, 0.025000, 0.001000
2025/03/09 12:52:00, 794796720.00, 0.041600, 0.024000, -0.014800
2025/03/09 12:52:30, 794796750.00, 0.039600, 0.025600, -0.011700
2025/03/09 12:53:00, 794796780.00, 0.036600, 0.025500, -0.008700
2025/03/09 12:53:30, 794796810.00, 0.040500, 0.024100, -0.002400
2025/03/09 12:54:00, 794796840.00, 0.036000, 0.026000, -0.005700
2025/03/09 12:54:30, 794796870.00, 0.035900, 0.025300, -0.006700
2025/03/09 12:55:00, 794796900.00, 0.039300, 0.021700, -0.000600
2025/03/09 12:55:30, 794796930.00, 0.040200, 0.019900, -0.009200
2025/03/09 12:56:00, 794796960.00, 0.039000, 0.021500, -0.002800
2025/03/09 12:56:30, 794796990.00, 0.035800, 0.020600, -0.005300
2025/03/09 12:57:00, 794797020.00, 0.040600, 0.020600, 0.000900
2025/03/09 12:57:30, 794797050.00, 0.037600, 0.021500, -0.007500
2025/03/09 12:58:00, 794797080.00, 0.039400, 0.021400, -0.007300
2025/03/09 12:58:30, 794797110.00, 0.042200, 0.022200, -0.013300
2025/03/09 12:59:00, 794797140.00, 0.040200, 0.021400, -0.015300
2025/03/09 12:59:30, 794797170.00, 0.039400, 0.021700, -0.018900
2025/03/09 13:00:00, 794797200.00, 0.042100, 0.023700, -0.012100
2025/03/09 13:00:30, 794797230.00, 0.042900, 0.021100, -0.013700
2025/03/09 13:01:00, 794797260.00, 0.042200, 0.021900, -0.011500
2025/03/09 13:01:30, 794797290.00, 0.042000, 0.023800, -0.008900
2025/03/09 13:02:00, 794797320.00, 0.039500, 0.024300, -0.010600
2025/03/09 13:02:30, 794797350.00, 0.039500, 0.021900, -0.007300
2025/03/09 13:03:00, 794797380.00, 0.044100, 0.022400, -0.006700
2025/03/09 13:03:30, 794797410.00, 0.042200, 0.021700, -0.013700
2025/03/09 13:04:00, 794797440.00, 0.042600, 0.021500, -0.002400
2025/03/09 13:04:30, 794797470.00, 0.041700, 0.021300, 0.000100
2025/03/09 13:05:00, 794797500.00, 0.041800, 0.022900, -0.009200
2025/03/09 13:05:30, 794797530.00, 0.039600, 0.023600, -0.007200
2025/03/09 13:06:00, 794797560.00, 0.039600, 0.022400, -0.009500
2025/03/09 13:06:30, 794797590.00, 0.040400, 0.022700, -0.009700
2025/03/09 13:07:00, 794797620.00, 0.043700, 0.021500, -0.013000
2025/03/09 13:07:30, 794797650.00, 0.039900, 0.023100, -0.006400
2025/03/09 13:08:00, 794797680.00, 0.038800, 0.021500, 0.003000
2025/03/09 13:08:30, 794797710.00, 0.042800, 0.018200, 0.015100
2025/03/09 13:09:00, 794797740.00, 0.044000, 0.018200, 0.005000
2025/03/09 13:09:30, 794797770.00, 0.039900, 0.021300, -0.007700
2025/03/09 13:10:00, 794797800.00, 0.035400, 0.018200, -0.015600
2025/03/09 13:10:30, 794797830.00, 0.030900, 0.019500, -0.013100
2025/03/09 13:11:00, 794797860.00, 0.034000, 0.018700, -0.008000
2025/03/09 13:11:30, 794797890.00, 0.037100, 0.019300, -0.013500
2025/03/09 13:12:00, 794797920.00, 0.033700, 0.021800, -0.009900
2025/03/09 13:12:30, 794797950.00, 0.034700, 0.023700, -0.015000
2025/03/09 13:13:00, 794797980.00, 0.036800, 0.024300, -0.004400
2025/03/09 13:13:30, 794798010.00, 0.036100, 0.021200, -0.005400
2025/03/09 13:14:00, 794798040.00, 0.035200, 0.018900, -0.005000
2025/03/09 13:14:30, 794798070.00, 0.033400, 0.022900, -0.010400
2025/03/09 13:15:00, 794798100.00, 0.031200, 0.020400, -0.002100
2025/03/09 13:15:30, 794798130.00, 0.035100, 0.017000, -0.006900
2025/03/09 13:16:00, 794798160.00, 0.033100, 0.019200, -0.011000
2025/03/09 13:16:30, 794798190.00, 0.029100, 0.020800, -0.012700
2025/03/09 13:17:00, 794798220.00, 0.031300, 0.016000, -0.003700
2025/03/09 13:17:30, 794798250.00, 0.030100, 0.017700, -0.004500
2025/03/09 13:18:00, 794798280.00, 0.035200, 0.017200, -0.007600
2025/03/09 13:18:30, 794798310.00, 0.039400, 0.015400, -0.008700
2025/03/09 13:19:00, 794798340.00, 0.038700, 0.017100, -0.007900
2025/03/09 13:19:30, 794798370.00, 0.038900, 0.015600, -0.010600
2025/03/09 13:20:00, 794798400.00, 0.038800, 0.017400, -0.010600
2025/03/09 13:20:30, 794798430.00, 0.035100, 0.016600, -0.012200
2025/03/09 13:21:00, 794798460.00, 0.036400, 0.017600, -0.006400
2025/03/09 13:21:30, 794798490.00, 0.033500, 0.018500, 0.000000
2025/03/09 13:22:00, 794798520.00, 0.033700, 0.016500, 0.002600
2025/03/09 13:22:30, 794798550.00, 0.033900, 0.018000, 0.000600
2025/03/09 13:23:00, 794798580.00, 0.033600, 0.021000, -0.000500
2025/03/09 13:23:30, 794798610.00, 0.033700, 0.019100, 0.002600
2025/03/09 13:24:00, 794798640.00, 0.033500, 0.017000, 0.002000
2025/03/09 13:24:30, 794798670.00, 0.031700, 0.016600, 0.001000
2025/03/09 13:25:00, 794798700.00, 0.035800, 0.017600, -0.001500
2025/03/09 13:25:30, 794798730.00, 0.037400, 0.014700, -0.003700
2025/03/09 13:26:00, 794798760.00, 0.037700, 0.015500, -0.006600
2025/03/09 13:26:30, 794798790.00, 0.038100, 0.017300, -0.009500
2025/03/09 13:27:00, 794798820.00, 0.038500, 0.017000, -0.009300
2025/03/09 13:27:30, 794798850.00, 0.039100, 0.018000, -0.017200
2025/03/09 13:28:00, 794798880.00, 0.039300, 0.020500, -0.013400
2025/03/09 13:28:30, 794798910.00, 0.038600, 0.020000, -0.018300
2025/03/09 13:29:00, 794798940.00, 0.038900, 0.022100, -0.016100
2025/03/09 13:29:30, 794798970.00, 0.037500, 0.023300, -0.021100
2025/03/09 13:30:00, 794799000.00, 0.040600, 0.020400, -0.012600
2025/03/09 13:30:30, 794799030.00, 0.039200, 0.017400, -0.012300
2025/03/09 13:31:00, 794799060.00, 0.039700, 0.020000, -0.009800
2025/03/09 13:31:30, 794799090.00, 0.040600, 0.018800, -0.007800
2025/03/09 13:32:00, 794799120.00, 0.040500, 0.019400, -0.016000
2025/03/09 13:32:30, 794799150.00, 0.041600, 0.017700, -0.011600
2025/03/09 13:33:00, 794799180.00, 0.039200, 0.017200, -0.003300
2025/03/09 13:33:30, 794799210.00, 0.040100, 0.014000, -0.006100
2025/03/09 13:34:00, 794799240.00, 0.041800, 0.014600, -0.013100
2025/03/09 13:34:30, 794799270.00, 0.041100, 0.017000, -0.025800
2025/03/09 13:35:00, 794799300.00, 0.042000, 0.015400, -0.018200
2025/03/09 13:35:30, 794799330.00, 0.040900, 0.013600, -0.018200
2025/03/09 13:36:00, 794799360.00, 0.041200, 0.015000, -0.023600
2025/03/09 13:36:30, 794799390.00, 0.040000, 0.013400, -0.022800
2025/03/09 13:37:00, 794799420.00, 0.041600, 0.016600, -0.031600
2025/03/09 13:37:30, 794799450.00, 0.042700, 0.017100, -0.034900
2025/03/09 13:38:00, 794799480.00, 0.043900, 0.018900, -0.033400
2025/03/09 13:38:30, 794799510.00, 0.043400, 0.018000, -0.026300
2025/03/09 13:39:00, 794799540.00, 0.042400, 0.018600, -0.036500
2025/03/09 13:39:30, 794799570.00, 0.041600, 0.022500, -0.034800
2025/03/09 13:40:00, 794799600.00, 0.042200, 0.020800, -0.035300
2025/03/09 13:40:30, 794799630.00, 0.042500, 0.017600, -0.026900
2025/03/09 13:41:00, 794799660.00, 0.042600, 0.016900, -0.019700
2025/03/09 13:41:30, 794799690.00, 0.041900, 0.017800, -0.023300
2025/03/09 13:42:00, 794799720.00, 0.038900, 0.018300, -0.025600
2025/03/09 13:42:30, 794799750.00, 0.038500, 0.018000, -0.034200
2025/03/09 13:43:00, 794799780.00, 0.041200, 0.018900, -0.038200
2025/03/09 13:43:30, 794799810.00, 0.042000, 0.017300, -0.042700
2025/03/09 13:44:00, 794799840.00, 0.040200, 0.018600, -0.038100
2025/03/09 13:44:30, 794799870.00, 0.038800, 0.017100, -0.028100
2025/03/09 13:45:00, 794799900.00, 0.038000, 0.016300, -0.025900
2025/03/09 13:45:30, 794799930.00, 0.036900, 0.015200, -0.017900
2025/03/09 13:46:00, 794799960.00, 0.037600, 0.018800, -0.025700
2025/03/09 13:46:30, 794799990.00, 0.038500, 0.019000, -0.032800
2025/03/09 13:47:00, 794800020.00, 0.039000, 0.016700, -0.034000
2025/03/09 13:47:30, 794800050.00, 0.040100, 0.015500, -0.015200
2025/03/09 13:48:00, 794800080.00, 0.039900, 0.013600, -0.012400
2025/03/09 13:48:30, 794800110.00, 0.038400, 0.019900, -0.029300
2025/03/09 13:49:00, 794800140.00, 0.038300, 0.023300, -0.031800
2025/03/09 13:49:30, 794800170.00, 0.037600, 0.019700, -0.024800
2025/03/09 13:50:00, 794800200.00, 0.038100, 0.020200, -0.025300
2025/03/09 13:50:30, 794800230.00, 0.037700, 0.018800, -0.009700
2025/03/09 13:51:00, 794800260.00, 0.037300, 0.017300, -0.011200
2025/03/09 13:51:30, 794800290.00, 0.039100, 0.016600, -0.005000
2025/03/09 13:52:00, 794800320.00, 0.040500, 0.015500, -0.014000
2025/03/09 13:52:30, 794800350.00, 0.039400, 0.017400, -0.017600
2025/03/09 13:53:00, 794800380.00, 0.040400, 0.014400, -0.000400
2025/03/09 13:53:30, 794800410.00, 0.040200, 0.018900, -0.009800
2025/03/09 13:54:00, 794800440.00, 0.038600, 0.019000, -0.000700
2025/03/09 13:54:30, 794800470.00, 0.037400, 0.022800, -0.014600
2025/03/09 13:55:00, 794800500.00, 0.037500, 0.022400, -0.014600
2025/03/09 13:55:30, 794800530.00, 0.038200, 0.021100, -0.006300
2025/03/09 13:56:00, 794800560.00, 0.036800, 0.019600, 0.014100
2025/03/09 13:56:30, 794800590.00, 0.038100, 0.022800, 0.002700
2025/03/09 13:57:00, 794800620.00, 0.039600, 0.021000, 0.004500
2025/03/09 13:57:30, 794800650.00, 0.037200, 0.022300, 0.004400
2025/03/09 13:58:00, 794800680.00, 0.037000, 0.018500, 0.016000
2025/03/09 13:58:30, 794800710.00, 0.038600, 0.021400, 0.006800
2025/03/09 13:59:00, 794800740.00, 0.036900, 0.023000, 0.000600
2025/03/09 13:59:30, 794800770.00, 0.038200, 0.023800, -0.012700
2025/03/09 14:00:00, 794800800.00, 0.039300, 0.019800, -0.005000
2025/03/09 14:00:30, 794800830.00, 0.037200, 0.021500, -0.013400
2025/03/09 14:01:00, 794800860.00, 0.039100, 0.020400, -0.010400
2025/03/09 14:01:30, 794800890.00, 0.039000, 0.021300, -0.011000
2025/03/09 14:02:00, 794800920.00, 0.037600, 0.019700, 0.003100
2025/03/09 14:02:30, 794800950.00, 0.038000, 0.020900, 0.001500
2025/03/09 14:03:00, 794800980.00, 0.038900, 0.020800, -0.002200
2025/03/09 14:03:30, 794801010.00, 0.039000, 0.022100, -0.012200
2025/03/09 14:04:00, 794801040.00, 0.037900, 0.013300, -0.018000
2025/03/09 14:04:30, 794801070.00, 0.041200, 0.020800, -0.010200
2025/03/09 14:05:00, 794801100.00, 0.041400, 0.024100, -0.011200
2025/03/09 14:05:30, 794801130.00, 0.040700, 0.019800, 0.012100
2025/03/09 14:06:00, 794801160.00, 0.041900, 0.021500, -0.005900
2025/03/09 14:06:30, 794801190.00, 0.041200, 0.021300, 0.007500
2025/03/09 14:07:00, 794801220.00, 0.040000, 0.025600, 0.008300
2025/03/09 14:07:30, 794801250.00, 0.041000, 0.025300, 0.005200
2025/03/09 14:08:00, 794801280.00, 0.043300, 0.024400, 0.007400
2025/03/09 14:08:30, 794801310.00, 0.042200, 0.024000, 0.006600
2025/03/09 14:09:00, 794801340.00, 0.043400, 0.027000, -0.004800
2025/03/09 14:09:30, 794801370.00, 0.042000, 0.026700, 0.000000
2025/03/09 14:10:00, 794801400.00, 0.042000, 0.027400, -0.000900
2025/03/09 14:10:30, 794801430.00, 0.039700, 0.026200, -0.002000
2025/03/09 14:11:00, 794801460.00, 0.040600, 0.027400, -0.007600
2025/03/09 14:11:30, 794801490.00, 0.039300, 0.029000, -0.005400
2025/03/09 14:12:00, 794801520.00, 0.037400, 0.030400, -0.005200
2025/03/09 14:12:30, 794801550.00, 0.039000, 0.029400, -0.005700
2025/03/09 14:13:00, 794801580.00, 0.040000, 0.026700, -0.003200
2025/03/09 14:13:30, 794801610.00, 0.039200, 0.025300, -0.003300
2025/03/09 14:14:00, 794801640.00, 0.040300, 0.028200, -0.005500
2025/03/09 14:14:30, 794801670.00, 0.040500, 0.024500, -0.004200
2025/03/09 14:15:00, 794801700.00, 0.041200, 0.025100, -0.009000
2025/03/09 14:15:30, 794801730.00, 0.043000, 0.022200, -0.005700
2025/03/09 14:16:00, 794801760.00, 0.039900, 0.017300, -0.016300
2025/03/09 14:16:30, 794801790.00, 0.036200, 0.016300, -0.025300
2025/03/09 14:17:00, 794801820.00, 0.036200, 0.017800, -0.027700
2025/03/09 14:17:30, 794801850.00, 0.037100, 0.019800, -0.025300
2025/03/09 14:18:00, 794801880.00, 0.037400, 0.020900, -0.019700
2025/03/09 14:18:30, 794801910.00, 0.036200, 0.018100, -0.022000
2025/03/09 14:19:00, 794801940.00, 0.036800, 0.018700, -0.019300
2025/03/09 14:19:30, 794801970.00, 0.038100, 0.020500, -0.018700
2025/03/09 14:20:00, 794802000.00, 0.041600, 0.028400, -0.007100
2025/03/09 14:20:30, 794802030.00, 0.041200, 0.025700, -0.006600
2025/03/09 14:21:00, 794802060.00, 0.038800, 0.025000, -0.007200
2025/03/09 14:21:30, 794802090.00, 0.039700, 0.025800, -0.009800
2025/03/09 14:22:00, 794802120.00, 0.038700, 0.027700, -0.010900
2025/03/09 14:22:30, 794802150.00, 0.037000, 0.029600, -0.015000
2025/03/09 14:23:00, 794802180.00, 0.036900, 0.027800, -0.008800
2025/03/09 14:23:30, 794802210.00, 0.039700, 0.024800, -0.006300
2025/03/09 14:24:00, 794802240.00, 0.041000, 0.023500, -0.000500
2025/03/09 14:24:30, 794802270.00, 0.041500, 0.024300, 0.000600
2025/03/09 14:25:00, 794802300.00, 0.042600, 0.025100, -0.005600
2025/03/09 14:25:30, 794802330.00, 0.043200, 0.025800, -0.006900
2025/03/09 14:26:00, 794802360.00, 0.044400, 0.024900, -0.002900
2025/03/09 14:26:30, 794802390.00, 0.045400, 0.023300, -0.002100
2025/03/09 14:27:00, 794802420.00, 0.045400, 0.022800, -0.002200
2025/03/09 14:27:30, 794802450.00, 0.046000, 0.021000, -0.000200
2025/03/09 14:28:00, 794802480.00, 0.045200, 0.021700, 0.007700
2025/03/09 14:28:30, 794802510.00, 0.043900, 0.020000, 0.001300
2025/03/09 14:29:00, 794802540.00, 0.040600, 0.022200, 0.002000
2025/03/09 14:29:30, 794802570.00, 0.038900, 0.021800, -0.002300
2025/03/09 14:30:00, 794802600.00, 0.040500, 0.023400, -0.006000
2025/03/09 14:30:30, 794802630.00, 0.041600, 0.024000, 0.001400
2025/03/09 14:31:00, 794802660.00, 0.042200, 0.023700, -0.000200
2025/03/09 14:31:30, 794802690.00, 0.040700, 0.024700, -0.003200
2025/03/09 14:32:00, 794802720.00, 0.040200, 0.023300, -0.004400
2025/03/09 14:32:30, 794802750.00, 0.041900, 0.024700, -0.002400
2025/03/09 14:33:00, 794802780.00, 0.045200, 0.023500, -0.007900
2025/03/09 14:33:30, 794802810.00, 0.044200, 0.021200, -0.007400
2025/03/09 14:34:00, 794802840.00, 0.043300, 0.022600, -0.001400
2025/03/09 14:34:30, 794802870.00, 0.042800, 0.020600, -0.004400
2025/03/09 14:35:00, 794802900.00, 0.042400, 0.020400, -0.001300
2025/03/09 14:35:30, 794802930.00, 0.042900, 0.023300, -0.002900
2025/03/09 14:36:00, 794802960.00, 0.041100, 0.022000, -0.002000
2025/03/09 14:36:30, 794802990.00, 0.041100, 0.023400, -0.001600
2025/03/09 14:37:00, 794803020.00, 0.041100, 0.025300, -0.006100
2025/03/09 14:37:30, 794803050.00, 0.044100, 0.022900, -0.001200
2025/03/09 14:38:00, 794803080.00, 0.037700, 0.025900, -0.012500
2025/03/09 14:38:30, 794803110.00, 0.037400, 0.025500, -0.014100
2025/03/09 14:39:00, 794803140.00, 0.038200, 0.025100, -0.010000
2025/03/09 14:39:30, 794803170.00, 0.038300, 0.026600, -0.007700
2025/03/09 14:40:00, 794803200.00, 0.041700, 0.025500, -0.003900
2025/03/09 14:40:30, 794803230.00, 0.042600, 0.025300, -0.007300
2025/03/09 14:41:00, 794803260.00, 0.041500, 0.027100, -0.013900
2025/03/09 14:41:30, 794803290.00, 0.043700, 0.026500, -0.008500
2025/03/09 14:42:00, 794803320.00, 0.045100, 0.028800, -0.003500
2025/03/09 14:42:30, 794803350.00, 0.043900, 0.028400, -0.008600
2025/03/09 14:43:00, 794803380.00, 0.040100, 0.020700, -0.021100
2025/03/09 14:43:30, 794803410.00, 0.044600, 0.024200, -0.010500
2025/03/09 14:44:00, 794803440.00, 0.044700, 0.024800, -0.009400
2025/03/09 14:44:30, 794803470.00, 0.044600, 0.024800, -0.006800
2025/03/09 14:45:00, 794803500.00, 0.040500, 0.027600, -0.004200
2025/03/09 14:45:30, 794803530.00, 0.041100, 0.030200, 0.005300
2025/03/09 14:46:00, 794803560.00, 0.043000, 0.029000, 0.008400
2025/03/09 14:46:30, 794803590.00, 0.041200, 0.026400, 0.007800
2025/03/09 14:47:00, 794803620.00, 0.041500, 0.027700, 0.005900
2025/03/09 14:47:30, 794803650.00, 0.044900, 0.025900, 0.001100
2025/03/09 14:48:00, 794803680.00, 0.047400, 0.023200, 0.005500
2025/03/09 14:48:30, 794803710.00, 0.045500, 0.023900, 0.002100
2025/03/09 14:49:00, 794803740.00, 0.037100, 0.014700, -0.017500
2025/03/09 14:49:30, 794803770.00, 0.034100, 0.015200, -0.018200
2025/03/09 14:50:00, 794803800.00, 0.030500, 0.018600, -0.020400
2025/03/09 14:50:30, 794803830.00, 0.030500, 0.017300, -0.025200
2025/03/09 14:51:00, 794803860.00, 0.033500, 0.019000, -0.022200
2025/03/09 14:51:30, 794803890.00, 0.031700, 0.020500, -0.023500
2025/03/09 14:52:00, 794803920.00, 0.029800, 0.021600, -0.022900
2025/03/09 14:52:30, 794803950.00, 0.027600, 0.023200, -0.029600
2025/03/09 14:53:00, 794803980.00, 0.028400, 0.021800, -0.025600
2025/03/09 14:53:30, 794804010.00, 0.029300, 0.022400, -0.025100
2025/03/09 14:54:00, 794804040.00, 0.031900, 0.022300, -0.021300
2025/03/09 14:54:30, 794804070.00, 0.033700, 0.020400, -0.019800
2025/03/09 14:55:00, 794804100.00, 0.037600, 0.019600, -0.016500
2025/03/09 14:55:30, 794804130.00, 0.034200, 0.020600, -0.014200
2025/03/09 14:56:00, 794804160.00, 0.034400, 0.017000, -0.015300
2025/03/09 14:56:30, 794804190.00, 0.040800, 0.021200, -0.004500
2025/03/09 14:57:00, 794804220.00, 0.040800, 0.020900, -0.004300
2025/03/09 14:57:30, 794804250.00, 0.040200, 0.020200, -0.007000
2025/03/09 14:58:00, 794804280.00, 0.038300, 0.019100, -0.014900
2025/03/09 14:58:30, 794804310.00, 0.037900, 0.019600, -0.019500
2025/03/09 14:59:00, 794804340.00, 0.038900, 0.022200, -0.016800
2025/03/09 14:59:30, 794804370.00, 0.039700, 0.023500, -0.011700
2025/03/09 15:00:00, 794804400.00, 0.041000, 0.023500, -0.007600
2025/03/09 15:00:30, 794804430.00, 0.041800, 0.023600, -0.005700
2025/03/09 15:01:00, 794804460.00, 0.041200, 0.022500, -0.010500
2025/03/09 15:01:30, 794804490.00, 0.038800, 0.024500, -0.004900
2025/03/09 15:02:00, 794804520.00, 0.038800, 0.024900, -0.005300
2025/03/09 15:02:30, 794804550.00, 0.034100, 0.021000, -0.018100
2025/03/09 15:03:00, 794804580.00, 0.038800, 0.025600, -0.003100
2025/03/09 15:03:30, 794804610.00, 0.038900, 0.026900, -0.003600
2025/03/09 15:04:00, 794804640.00, 0.039200, 0.025000, -0.006000
2025/03/09 15:04:30, 794804670.00, 0.036700, 0.023200, -0.009000
2025/03/09 15:05:00, 794804700.00, 0.038200, 0.020900, -0.007300
2025/03/09 15:05:30, 794804730.00, 0.037300, 0.018400, -0.011800
2025/03/09 15:06:00, 794804760.00, 0.039500, 0.020400, -0.012900
2025/03/09 15:06:30, 794804790.00, 0.035700, 0.020500, -0.012600
2025/03/09 15:07:00, 794804820.00, 0.038000, 0.017400, -0.011600
2025/03/09 15:07:30, 794804850.00, 0.036500, 0.019500, -0.010400
2025/03/09 15:08:00, 794804880.00, 0.035700, 0.016500, -0.012200
2025/03/09 15:08:30, 794804910.00, 0.035000, 0.015900, -0.014600
2025/03/09 15:09:00, 794804940.00, 0.032500, 0.014800, -0.016300
2025/03/09 15:09:30, 794804970.00, 0.032600, 0.015300, -0.022300
2025/03/09 15:10:00, 794805000.00, 0.034000, 0.016400, -0.021400
2025/03/09 15:10:30, 794805030.00, 0.033900, 0.019900, -0.020000
2025/03/09 15:11:00, 794805060.00, 0.030700, 0.019400, -0.016900
2025/03/09 15:11:30, 794805090.00, 0.032400, 0.018800, -0.013800
2025/03/09 15:12:00, 794805120.00, 0.034200, 0.017100, -0.012200
2025/03/09 15:12:30, 794805150.00, 0.033700, 0.018900, -0.014600
2025/03/09 15:13:00, 794805180.00, 0.030900, 0.017500, -0.015200
2025/03/09 15:13:30, 794805210.00, 0.033000, 0.018600, -0.012100
2025/03/09 15:14:00, 794805240.00, 0.031900, 0.019300, -0.009900
2025/03/09 15:14:30, 794805270.00, 0.032300, 0.019300, -0.010900
2025/03/09 15:15:00, 794805300.00, 0.034100, 0.022000, -0.011700
2025/03/09 15:15:30, 794805330.00, 0.035500, 0.022300, -0.011300
2025/03/09 15:16:00, 794805360.00, 0.034900, 0.021100, -0.013700
2025/03/09 15:16:30, 794805390.00, 0.036700, 0.023300, -0.009200
2025/03/09 15:17:00, 794805420.00, 0.038300, 0.019100, -0.007000
2025/03/09 15:17:30, 794805450.00, 0.036800, 0.019800, -0.004200
2025/03/09 15:18:00, 794805480.00, 0.034600, 0.022600, -0.007300
2025/03/09 15:18:30, 794805510.00, 0.038800, 0.020800, -0.004200
2025/03/09 15:19:00, 794805540.00, 0.036600, 0.021600, -0.005500
2025/03/09 15:19:30, 794805570.00, 0.036100, 0.023300, -0.009600
2025/03/09 15:20:00, 794805600.00, 0.035400, 0.021900, -0.008900
2025/03/09 15:20:30, 794805630.00, 0.037200, 0.021800, -0.009400
2025/03/09 15:21:00, 794805660.00, 0.034600, 0.021500, -0.012300
2025/03/09 15:21:30, 794805690.00, 0.035500, 0.022400, -0.016900
2025/03/09 15:22:00, 794805720.00, 0.034000, 0.022200, -0.019000
2025/03/09 15:22:30, 794805750.00, 0.034200, 0.019800, -0.020400
2025/03/09 15:23:00, 794805780.00, 0.034200, 0.020600, -0.018500
2025/03/09 15:23:30, 794805810.00, 0.037100, 0.019400, -0.019300
2025/03/09 15:24:00, 794805840.00, 0.037300, 0.023600, -0.017700
2025/03/09 15:24:30, 794805870.00, 0.038200, 0.021600, -0.012700
2025/03/09 15:25:00, 794805900.00, 0.041200, 0.022100, -0.009100
2025/03/09 15:25:30, 794805930.00, 0.041300, 0.023700, -0.009800
2025/03/09 15:26:00, 794805960.00, 0.039700, 0.024400, -0.006600
2025/03/09 15:26:30, 794805990.00, 0.039900, 0.023500, -0.006700
2025/03/09 15:27:00, 794806020.00, 0.042500, 0.024600, -0.007500
2025/03/09 15:27:30, 794806050.00, 0.041200, 0.027200, -0.009000
2025/03/09 15:28:00, 794806080.00, 0.042100, 0.025400, -0.009800
2025/03/09 15:28:30, 794806110.00, 0.038000, 0.024500, -0.009500
2025/03/09 15:29:00, 794806140.00, 0.037900, 0.024900, -0.008400
2025/03/09 15:29:30, 794806170.00, 0.037300, 0.023200, -0.018700
2025/03/09 15:30:00, 794806200.00, 0.037700, 0.026200, -0.005500
2025/03/09 15:30:30, 794806230.00, 0.035900, 0.026100, -0.003600
2025/03/09 15:31:00, 794806260.00, 0.033300, 0.027100, -0.003400
2025/03/09 15:31:30, 794806290.00, 0.033400, 0.026000, -0.005800
2025/03/09 15:32:00, 794806320.00, 0.032700, 0.025000, -0.008900
2025/03/09 15:32:30, 794806350.00, 0.032300, 0.022000, -0.009300
2025/03/09 15:33:00, 794806380.00, 0.032000, 0.024300, -0.012600
2025/03/09 15:33:30, 794806410.00, 0.035600, 0.025900, -0.014400
2025/03/09 15:34:00, 794806440.00, 0.033200, 0.021600, -0.009500
2025/03/09 15:34:30, 794806470.00, 0.031000, 0.023500, -0.008400
2025/03/09 15:35:00, 794806500.00, 0.036600, 0.028300, -0.019800
2025/03/09 15:35:30, 794806530.00, 0.036500, 0.026000, -0.023700
2025/03/09 15:36:00, 794806560.00, 0.035100, 0.027900, -0.021100
2025/03/09 15:36:30, 794806590.00, 0.033900, 0.024100, -0.013000
2025/03/09 15:37:00, 794806620.00, 0.032500, 0.023600, 0.000100
2025/03/09 15:37:30, 794806650.00, 0.032100, 0.022100, -0.006600
2025/03/09 15:38:00, 794806680.00, 0.034400, 0.023800, -0.007300
2025/03/09 15:38:30, 794806710.00, 0.033500, 0.021300, -0.006200
2025/03/09 15:39:00, 794806740.00, 0.031800, 0.024200, -0.007300
2025/03/09 15:39:30, 794806770.00, 0.031000, 0.022200, -0.007200
2025/03/09 15:40:00, 794806800.00, 0.030400, 0.020100, -0.002300
2025/03/09 15:40:30, 794806830.00, 0.032000, 0.022500, -0.005400
2025/03/09 15:41:00, 794806860.00, 0.033200, 0.019900, -0.007300
2025/03/09 15:41:30, 794806890.00, 0.034400, 0.023900, -0.006000
2025/03/09 15:42:00, 794806920.00, 0.033400, 0.025100, -0.007400
2025/03/09 15:42:30, 794806950.00, 0.034200, 0.025000, -0.005200
2025/03/09 15:43:00, 794806980.00, 0.035000, 0.022900, -0.005800
2025/03/09 15:43:30, 794807010.00, 0.041100, 0.024500, -0.009800
2025/03/09 15:44:00, 794807040.00, 0.043300, 0.028100, -0.014400
2025/03/09 15:44:30, 794807070.00, 0.041200, 0.028000, -0.011400
2025/03/09 15:45:00, 794807100.00, 0.040000, 0.027100, -0.004500
2025/03/09 15:45:30, 794807130.00, 0.040100, 0.025700, -0.012400
2025/03/09 15:46:00, 794807160.00, 0.042300, 0.029100, -0.013600
2025/03/09 15:46:30, 794807190.00, 0.039600, 0.024200, -0.019700
2025/03/09 15:47:00, 794807220.00, 0.043800, 0.024900, -0.021700
2025/03/09 15:47:30, 794807250.00, 0.046600, 0.026000, -0.028800
2025/03/09 15:48:00, 794807280.00, 0.042000, 0.022900, -0.019600
2025/03/09 15:48:30, 794807310.00, 0.041800, 0.025300, -0.026000
2025/03/09 15:49:00, 794807340.00, 0.039200, 0.024400, -0.019800
2025/03/09 15:49:30, 794807370.00, 0.038200, 0.027300, -0.022700
2025/03/09 15:50:00, 794807400.00, 0.035900, 0.027700, -0.021700
2025/03/09 15:50:30, 794807430.00, 0.036700, 0.030300, -0.019200
2025/03/09 15:51:00, 794807460.00, 0.036700, 0.030800, -0.010400
2025/03/09 15:51:30, 794807490.00, 0.035300, 0.030600, -0.010000
2025/03/09 15:52:00, 794807520.00, 0.039500, 0.031900, -0.020100
2025/03/09 15:52:30, 794807550.00, 0.037300, 0.027800, -0.009000
2025/03/09 15:53:00, 794807580.00, 0.040800, 0.030500, -0.023500
2025/03/09 15:53:30, 794807610.00, 0.037600, 0.028500, -0.014900
2025/03/09 15:54:00, 794807640.00, 0.036800, 0.029100, -0.014700
2025/03/09 15:54:30, 794807670.00, 0.036200, 0.030900, -0.012700
2025/03/09 15:55:00, 794807700.00, 0.039600, 0.028300, -0.013400
2025/03/09 15:55:30, 794807730.00, 0.039500, 0.029800, -0.012800
2025/03/09 15:56:00, 794807760.00, 0.039200, 0.027800, -0.013200
2025/03/09 15:56:30, 794807790.00, 0.039100, 0.030100, -0.011400
2025/03/09 15:57:00, 794807820.00, 0.040000, 0.028100, -0.008500
2025/03/09 15:57:30, 794807850.00, 0.036500, 0.027300, -0.007800
2025/03/09 15:58:00, 794807880.00, 0.034900, 0.030600, -0.009500
2025/03/09 15:58:30, 794807910.00, 0.033400, 0.028100, -0.005800
2025/03/09 15:59:00, 794807940.00, 0.035700, 0.028500, -0.003200
2025/03/09 15:59:30, 794807970.00, 0.035100, 0.027700, -0.005200
2025/03/09 16:00:00, 794808000.00, 0.035100, 0.026900, -0.007300
2025/03/09 16:00:30, 794808030.00, 0.037200, 0.024200, -0.008400
2025/03/09 16:01:00, 794808060.00, 0.041000, 0.026700, -0.025400
2025/03/09 16:01:30, 794808090.00, 0.041800, 0.026200, -0.025000
2025/03/09 16:02:00, 794808120.00, 0.040600, 0.025600, -0.020500
2025/03/09 16:02:30, 794808150.00, 0.041500, 0.027600, -0.012200
2025/03/09 16:03:00, 794808180.00, 0.040900, 0.027200, -0.005900
2025/03/09 16:03:30, 794808210.00, 0.037700, 0.025900, -0.000300
2025/03/09 16:04:00, 794808240.00, 0.037000, 0.025000, -0.011900
2025/03/09 16:04:30, 794808270.00, 0.037800, 0.024800, -0.019000
2025/03/09 16:05:00, 794808300.00, 0.037800, 0.022400, -0.012100
2025/03/09 16:05:30, 794808330.00, 0.039000, 0.022600, -0.018000
2025/03/09 16:06:00, 794808360.00, 0.037900, 0.024000, -0.017800
2025/03/09 16:06:30, 794808390.00, 0.036200, 0.024200, -0.012100
2025/03/09 16:07:00, 794808420.00, 0.036200, 0.024800, -0.005300
2025/03/09 16:07:30, 794808450.00, 0.035100, 0.025600, -0.005400
2025/03/09 16:08:00, 794808480.00, 0.036100, 0.027300, -0.014100
2025/03/09 16:08:30, 794808510.00, 0.037600, 0.025700, -0.010100
2025/03/09 16:09:00, 794808540.00, 0.037200, 0.023100, -0.006900
2025/03/09 16:09:30, 794808570.00, 0.039100, 0.024100, -0.016500
2025/03/09 16:10:00, 794808600.00, 0.037600, 0.024900, -0.019300
2025/03/09 16:10:30, 794808630.00, 0.037700, 0.024300, -0.016800
2025/03/09 16:11:00, 794808660.00, 0.037100, 0.023600, -0.004900
2025/03/09 16:11:30, 794808690.00, 0.041600, 0.026900, -0.018600
2025/03/09 16:12:00, 794808720.00, 0.039600, 0.027000, -0.017800
2025/03/09 16:12:30, 794808750.00, 0.038100, 0.025500, -0.015300
2025/03/09 16:13:00, 794808780.00, 0.035700, 0.027200, -0.012900
2025/03/09 16:13:30, 794808810.00, 0.036300, 0.025700, -0.011800
2025/03/09 16:14:00, 794808840.00, 0.038900, 0.025900, -0.010700
2025/03/09 16:14:30, 794808870.00, 0.039100, 0.029500, -0.018900
2025/03/09 16:15:00, 794808900.00, 0.039500, 0.026800, -0.010400
2025/03/09 16:15:30, 794808930.00, 0.037100, 0.028700, -0.012900
2025/03/09 16:16:00, 794808960.00, 0.038000, 0.032600, -0.024900
2025/03/09 16:16:30, 794808990.00, 0.033600, 0.033800, -0.017400
2025/03/09 16:17:00, 794809020.00, 0.034800, 0.030300, -0.009600
2025/03/09 16:17:30, 794809050.00, 0.034500, 0.027200, -0.016600
2025/03/09 16:18:00, 794809080.00, 0.036900, 0.029100, -0.030500
2025/03/09 16:18:30, 794809110.00, 0.034800, 0.026300, -0.017700
2025/03/09 16:19:00, 794809140.00, 0.031300, 0.028400, -0.007900
2025/03/09 16:19:30, 794809170.00, 0.030700, 0.028500, -0.011200
2025/03/09 16:20:00, 794809200.00, 0.030500, 0.028800, -0.016200
2025/03/09 16:20:30, 794809230.00, 0.030500, 0.030000, -0.023100
2025/03/09 16:21:00, 794809260.00, 0.030500, 0.028100, -0.022800
2025/03/09 16:21:30, 794809290.00, 0.029600, 0.029400, -0.018200
2025/03/09 16:22:00, 794809320.00, 0.027800, 0.030100, -0.012200
2025/03/09 16:22:30, 794809350.00, 0.030100, 0.029400, -0.012600
2025/03/09 16:23:00, 794809380.00, 0.032800, 0.029200, -0.016000
2025/03/09 16:23:30, 794809410.00, 0.036700, 0.025900, -0.015900
2025/03/09 16:24:00, 794809440.00, 0.035900, 0.026500, -0.025000
2025/03/09 16:24:30, 794809470.00, 0.035400, 0.025400, -0.023600
2025/03/09 16:25:00, 794809500.00, 0.035400, 0.027700, -0.017100
2025/03/09 16:25:30, 794809530.00, 0.036900, 0.026500, -0.025000
2025/03/09 16:26:00, 794809560.00, 0.036500, 0.025800, -0.024500
2025/03/09 16:26:30, 794809590.00, 0.036900, 0.026900, -0.020500
2025/03/09 16:27:00, 794809620.00, 0.034900, 0.028100, -0.020100
2025/03/09 16:27:30, 794809650.00, 0.036700, 0.026500, -0.017900
2025/03/09 16:28:00, 794809680.00, 0.036600, 0.026500, -0.011600
2025/03/09 16:28:30, 794809710.00, 0.038300, 0.027700, -0.020600
2025/03/09 16:29:00, 794809740.00, 0.036100, 0.027700, -0.016200
2025/03/09 16:29:30, 794809770.00, 0.035300, 0.028500, -0.016500
2025/03/09 16:30:00, 794809800.00, 0.035000, 0.029200, -0.014600
2025/03/09 16:30:30, 794809830.00, 0.033400, 0.028600, -0.010600
2025/03/09 16:31:00, 794809860.00, 0.034500, 0.028100, -0.008000
2025/03/09 16:31:30, 794809890.00, 0.035400, 0.029100, -0.011500
2025/03/09 16:32:00, 794809920.00, 0.038200, 0.030700, -0.019000
2025/03/09 16:32:30, 794809950.00, 0.035800, 0.030400, -0.017900
2025/03/09 16:33:00, 794809980.00, 0.034900, 0.028700, -0.013500
2025/03/09 16:33:30, 794810010.00, 0.035700, 0.030400, -0.019100
2025/03/09 16:34:00, 794810040.00, 0.033400, 0.026900, -0.016700
2025/03/09 16:34:30, 794810070.00, 0.033200, 0.027200, -0.019100
2025/03/09 16:35:00, 794810100.00, 0.032700, 0.028300, -0.012800
2025/03/09 16:35:30, 794810130.00, 0.033000, 0.026600, -0.020700
2025/03/09 16:36:00, 794810160.00, 0.034700, 0.027400, -0.024700
2025/03/09 16:36:30, 794810190.00, 0.034100, 0.027400, -0.020400
2025/03/09 16:37:00, 794810220.00, 0.035300, 0.029500, -0.015100
2025/03/09 16:37:30, 794810250.00, 0.033100, 0.029000, -0.010100
2025/03/09 16:38:00, 794810280.00, 0.035300, 0.028700, -0.017700
2025/03/09 16:38:30, 794810310.00, 0.035500, 0.026500, -0.012500
2025/03/09 16:39:00, 794810340.00, 0.037100, 0.027700, -0.021900
2025/03/09 16:39:30, 794810370.00, 0.037100, 0.026500, -0.018000
2025/03/09 16:40:00, 794810400.00, 0.036800, 0.027100, -0.017100
2025/03/09 16:40:30, 794810430.00, 0.038300, 0.029400, -0.017500
2025/03/09 16:41:00, 794810460.00, 0.036500, 0.029300, -0.020900
2025/03/09 16:41:30, 794810490.00, 0.038800, 0.030100, -0.023500
2025/03/09 16:42:00, 794810520.00, 0.036700, 0.030000, -0.015400
2025/03/09 16:42:30, 794810550.00, 0.037000, 0.029000, -0.020000
2025/03/09 16:43:00, 794810580.00, 0.035800, 0.028000, -0.018000
2025/03/09 16:43:30, 794810610.00, 0.036300, 0.027800, -0.019800
2025/03/09 16:44:00, 794810640.00, 0.036500, 0.028800, -0.025000
2025/03/09 16:44:30, 794810670.00, 0.037300, 0.030500, -0.030000
2025/03/09 16:45:00, 794810700.00, 0.037100, 0.027000, -0.028100
2025/03/09 16:45:30, 794810730.00, 0.036600, 0.026800, -0.027500
2025/03/09 16:46:00, 794810760.00, 0.036200, 0.028200, -0.026500
2025/03/09 16:46:30, 794810790.00, 0.035000, 0.027200, -0.022800
2025/03/09 16:47:00, 794810820.00, 0.035700, 0.028000, -0.022900
2025/03/09 16:47:30, 794810850.00, 0.032700, 0.024500, -0.020000
2025/03/09 16:48:00, 794810880.00, 0.030200, 0.025700, -0.026400
2025/03/09 16:48:30, 794810910.00, 0.030600, 0.027000, -0.026800
2025/03/09 16:49:00, 794810940.00, 0.030100, 0.026400, -0.020500
2025/03/09 16:49:30, 794810970.00, 0.030700, 0.025400, -0.019900
2025/03/09 16:50:00, 794811000.00, 0.032500, 0.025700, -0.021000
2025/03/09 16:50:30, 794811030.00, 0.032800, 0.028500, -0.018300
2025/03/09 16:51:00, 794811060.00, 0.032500, 0.028000, -0.012700
2025/03/09 16:51:30, 794811090.00, 0.033900, 0.029100, -0.017500
2025/03/09 16:52:00, 794811120.00, 0.034000, 0.028700, -0.013800
2025/03/09 16:52:30, 794811150.00, 0.033800, 0.028500, -0.019200
2025/03/09 16:53:00, 794811180.00, 0.034200, 0.028700, -0.017200
2025/03/09 16:53:30, 794811210.00, 0.034200, 0.027200, -0.013000
2025/03/09 16:54:00, 794811240.00, 0.033200, 0.027200, -0.006700
2025/03/09 16:54:30, 794811270.00, 0.032200, 0.028100, -0.002700
2025/03/09 16:55:00, 794811300.00, 0.033100, 0.027300, 0.000900
2025/03/09 16:55:30, 794811330.00, 0.034000, 0.027800, -0.001000
2025/03/09 16:56:00, 794811360.00, 0.033700, 0.029900, -0.002400
2025/03/09 16:56:30, 794811390.00, 0.036100, 0.028300, -0.007300
2025/03/09 16:57:00, 794811420.00, 0.034500, 0.027600, -0.011700
2025/03/09 16:57:30, 794811450.00, 0.037000, 0.025900, -0.008500
2025/03/09 16:58:00, 794811480.00, 0.034300, 0.025400, -0.001900
2025/03/09 16:58:30, 794811510.00, 0.033400, 0.025600, -0.001400
2025/03/09 16:59:00, 794811540.00, 0.031200, 0.025900, 0.005000
2025/03/09 16:59:30, 794811570.00, 0.032300, 0.024600, 0.003200
2025/03/09 17:00:00, 794811600.00, 0.030000, 0.026300, 0.001300
2025/03/09 17:00:30, 794811630.00, 0.032600, 0.024900, 0.002100
2025/03/09 17:01:00, 794811660.00, 0.033200, 0.026500, -0.007300
2025/03/09 17:01:30, 794811690.00, 0.035100, 0.026000, -0.010000
2025/03/09 17:02:00, 794811720.00, 0.034800, 0.025600, -0.008800
2025/03/09 17:02:30, 794811750.00, 0.032800, 0.026300, -0.003200
2025/03/09 17:03:00, 794811780.00, 0.033900, 0.024800, 0.000700
2025/03/09 17:03:30, 794811810.00, 0.032500, 0.024400, -0.001500
2025/03/09 17:04:00, 794811840.00, 0.030900, 0.022400, -0.000400
2025/03/09 17:04:30, 794811870.00, 0.031000, 0.025000, -0.002100
2025/03/09 17:05:00, 794811900.00, 0.034100, 0.025100, -0.008200
2025/03/09 17:05:30, 794811930.00, 0.032200, 0.024000, -0.003200
2025/03/09 17:06:00, 794811960.00, 0.033200, 0.022200, -0.011800
2025/03/09 17:06:30, 794811990.00, 0.033900, 0.022100, -0.012600
2025/03/09 17:07:00, 794812020.00, 0.034000, 0.022200, -0.018400
2025/03/09 17:07:30, 794812050.00, 0.034900, 0.022900, -0.018000
2025/03/09 17:08:00, 794812080.00, 0.036000, 0.024500, -0.016700
2025/03/09 17:08:30, 794812110.00, 0.033800, 0.025100, -0.012900
2025/03/09 17:09:00, 794812140.00, 0.033800, 0.024900, -0.012800
2025/03/09 17:09:30, 794812170.00, 0.034800, 0.025600, -0.013400
2025/03/09 17:10:00, 794812200.00, 0.035000, 0.026800, -0.011100
2025/03/09 17:10:30, 794812230.00, 0.032000, 0.025200, -0.012400
2025/03/09 17:11:00, 794812260.00, 0.033500, 0.025100, -0.015000
2025/03/09 17:11:30, 794812290.00, 0.035700, 0.025900, -0.017500
2025/03/09 17:12:00, 794812320.00, 0.035600, 0.025600, -0.016500
2025/03/09 17:12:30, 794812350.00, 0.037400, 0.027300, -0.021100
2025/03/09 17:13:00, 794812380.00, 0.036700, 0.025200, -0.016000
2025/03/09 17:13:30, 794812410.00, 0.038100, 0.025800, -0.013700
2025/03/09 17:14:00, 794812440.00, 0.038600, 0.026700, -0.016000
2025/03/09 17:14:30, 794812470.00, 0.036900, 0.027600, -0.014000
2025/03/09 17:15:00, 794812500.00, 0.035400, 0.029100, -0.015500
2025/03/09 17:15:30, 794812530.00, 0.036800, 0.028000, -0.016800
2025/03/09 17:16:00, 794812560.00, 0.033400, 0.029200, -0.015800
2025/03/09 17:16:30, 794812590.00, 0.034200, 0.027300, -0.013300
2025/03/09 17:17:00, 794812620.00, 0.032000, 0.028600, -0.008900
2025/03/09 17:17:30, 794812650.00, 0.030800, 0.028600, -0.008200
2025/03/09 17:18:00, 794812680.00, 0.031700, 0.027600, -0.010500
2025/03/09 17:18:30, 794812710.00, 0.033300, 0.027200, -0.012300
2025/03/09 17:19:00, 794812740.00, 0.033300, 0.026900, -0.016500
2025/03/09 17:19:30, 794812770.00, 0.035600, 0.024600, -0.012600
2025/03/09 17:20:00, 794812800.00, 0.040000, 0.022800, -0.007500
2025/03/09 17:20:30, 794812830.00, 0.042400, 0.022900, -0.003200
2025/03/09 17:21:00, 794812860.00, 0.041500, 0.021500, -0.008700
2025/03/09 17:21:30, 794812890.00, 0.041300, 0.019700, -0.006300
2025/03/09 17:22:00, 794812920.00, 0.038800, 0.021100, -0.008500
2025/03/09 17:22:30, 794812950.00, 0.040600, 0.023400, -0.013000
2025/03/09 17:23:00, 794812980.00, 0.038100, 0.025300, -0.016600
2025/03/09 17:23:30, 794813010.00, 0.034000, 0.026900, -0.016500
2025/03/09 17:24:00, 794813040.00, 0.034200, 0.029500, -0.020000
2025/03/09 17:24:30, 794813070.00, 0.033400, 0.030500, -0.011700
2025/03/09 17:25:00, 794813100.00, 0.033200, 0.032500, -0.010900
2025/03/09 17:25:30, 794813130.00, 0.031000, 0.032300, -0.011100
2025/03/09 17:26:00, 794813160.00, 0.035100, 0.031600, -0.015700
2025/03/09 17:26:30, 794813190.00, 0.037200, 0.030000, -0.015100
2025/03/09 17:27:00, 794813220.00, 0.038400, 0.028400, -0.009200
2025/03/09 17:27:30, 794813250.00, 0.037700, 0.026900, -0.007000
2025/03/09 17:28:00, 794813280.00, 0.039900, 0.025500, -0.011200
2025/03/09 17:28:30, 794813310.00, 0.039000, 0.023900, -0.008100
2025/03/09 17:29:00, 794813340.00, 0.041000, 0.023400, -0.011000
2025/03/09 17:29:30, 794813370.00, 0.039300, 0.023200, -0.009200
2025/03/09 17:30:00, 794813400.00, 0.037200, 0.023400, -0.010400
2025/03/09 17:30:30, 794813430.00, 0.036400, 0.023800, -0.010300
2025/03/09 17:31:00, 794813460.00, 0.031900, 0.021700, -0.009000
2025/03/09 17:31:30, 794813490.00, 0.032100, 0.026500, -0.012700
2025/03/09 17:32:00, 794813520.00, 0.031900, 0.026000, -0.008200
2025/03/09 17:32:30, 794813550.00, 0.029500, 0.029800, -0.009000
2025/03/09 17:33:00, 794813580.00, 0.027300, 0.029300, -0.010200
2025/03/09 17:33:30, 794813610.00, 0.028400, 0.029600, -0.012300
2025/03/09 17:34:00, 794813640.00, 0.030100, 0.028500, -0.015000
2025/03/09 17:34:30, 794813670.00, 0.033500, 0.026900, -0.015800
2025/03/09 17:35:00, 794813700.00, 0.033000, 0.027500, -0.014800
2025/03/09 17:35:30, 794813730.00, 0.034600, 0.026000, -0.014800
2025/03/09 17:36:00, 794813760.00, 0.033600, 0.028600, -0.013800
2025/03/09 17:36:30, 794813790.00, 0.035100, 0.025700, -0.011200
2025/03/09 17:37:00, 794813820.00, 0.033400, 0.027500, -0.012400
2025/03/09 17:37:30, 794813850.00, 0.033200, 0.027900, -0.011500
2025/03/09 17:38:00, 794813880.00, 0.034300, 0.027400, -0.010700
2025/03/09 17:38:30, 794813910.00, 0.032000, 0.027700, -0.012300
2025/03/09 17:39:00, 794813940.00, 0.032900, 0.026900, -0.014700
2025/03/09 17:39:30, 794813970.00, 0.032200, 0.026100, -0.020700
2025/03/09 17:40:00, 794814000.00, 0.033500, 0.024000, -0.018100
2025/03/09 17:40:30, 794814030.00, 0.035400, 0.025100, -0.015500
2025/03/09 17:41:00, 794814060.00, 0.037900, 0.022800, -0.009600
2025/03/09 17:41:30, 794814090.00, 0.034300, 0.022300, -0.007300
2025/03/09 17:42:00, 794814120.00, 0.033500, 0.023400, -0.016300
2025/03/09 17:42:30, 794814150.00, 0.028500, 0.026400, -0.011900
2025/03/09 17:43:00, 794814180.00, 0.030400, 0.027300, -0.017800
2025/03/09 17:43:30, 794814210.00, 0.030700, 0.025100, -0.015600
2025/03/09 17:44:00, 794814240.00, 0.032000, 0.027300, -0.016800
2025/03/09 17:44:30, 794814270.00, 0.028800, 0.026000, -0.015200
2025/03/09 17:45:00, 794814300.00, 0.033800, 0.025200, -0.014000
2025/03/09 17:45:30, 794814330.00, 0.031600, 0.025700, -0.021100
2025/03/09 17:46:00, 794814360.00, 0.032900, 0.025800, -0.015000
2025/03/09 17:46:30, 794814390.00, 0.031800, 0.025700, -0.009500
2025/03/09 17:47:00, 794814420.00, 0.032300, 0.027900, -0.012900
2025/03/09 17:47:30, 794814450.00, 0.031500, 0.027000, -0.012100
2025/03/09 17:48:00, 794814480.00, 0.031500, 0.026500, -0.008900
2025/03/09 17:48:30, 794814510.00, 0.034000, 0.027900, -0.011500
2025/03/09 17:49:00, 794814540.00, 0.030300, 0.028700, -0.010800
2025/03/09 17:49:30, 794814570.00, 0.033000, 0.027500, -0.005500
2025/03/09 17:50:00, 794814600.00, 0.027400, 0.028200, -0.008100
2025/03/09 17:50:30, 794814630.00, 0.033100, 0.026300, -0.006900
2025/03/09 17:51:00, 794814660.00, 0.033600, 0.026300, -0.006900
2025/03/09 17:51:30, 794814690.00, 0.036600, 0.025300, -0.003100
2025/03/09 17:52:00, 794814720.00, 0.037000, 0.025000, -0.001900
2025/03/09 17:52:30, 794814750.00, 0.033000, 0.027500, -0.009000
2025/03/09 17:53:00, 794814780.00, 0.039300, 0.024700, -0.001900
2025/03/09 17:53:30, 794814810.00, 0.035400, 0.026600, -0.006200
2025/03/09 17:54:00, 794814840.00, 0.035400, 0.025500, -0.006800
2025/03/09 17:54:30, 794814870.00, 0.037800, 0.027200, -0.009100
2025/03/09 17:55:00, 794814900.00, 0.034000, 0.024900, -0.003900
2025/03/09 17:55:30, 794814930.00, 0.036700, 0.024300, -0.011100
2025/03/09 17:56:00, 794814960.00, 0.035000, 0.025700, -0.012600
2025/03/09 17:56:30, 794814990.00, 0.030900, 0.027800, -0.015200
2025/03/09 17:57:00, 794815020.00, 0.037700, 0.026600, -0.011300
2025/03/09 17:57:30, 794815050.00, 0.037400, 0.025000, -0.008700
2025/03/09 17:58:00, 794815080.00, 0.038600, 0.024100, -0.012000
2025/03/09 17:58:30, 794815110.00, 0.036300, 0.025900, -0.013100
2025/03/09 17:59:00, 794815140.00, 0.040500, 0.023300, -0.006100
2025/03/09 17:59:30, 794815170.00, 0.041800, 0.024100, -0.007100
2025/03/09 18:00:00, 794815200.00, 0.042700, 0.024200, -0.013100
2025/03/09 18:00:30, 794815230.00, 0.037400, 0.025900, -0.014000
2025/03/09 18:01:00, 794815260.00, 0.037600, 0.024100, -0.012300
2025/03/09 18:01:30, 794815290.00, 0.037800, 0.026200, -0.016700
2025/03/09 18:02:00, 794815320.00, 0.041400, 0.026100, -0.013500
2025/03/09 18:02:30, 794815350.00, 0.038700, 0.029000, -0.012000
2025/03/09 18:03:00, 794815380.00, 0.036400, 0.031900, -0.013100
2025/03/09 18:03:30, 794815410.00, 0.035500, 0.031400, -0.016200
2025/03/09 18:04:00, 794815440.00, 0.039900, 0.029100, -0.010800
2025/03/09 18:04:30, 794815470.00, 0.039000, 0.030600, -0.017900
2025/03/09 18:05:00, 794815500.00, 0.036200, 0.028300, -0.011000
2025/03/09 18:05:30, 794815530.00, 0.037200, 0.028000, -0.012500
2025/03/09 18:06:00, 794815560.00, 0.037200, 0.027600, -0.011200
2025/03/09 18:06:30, 794815590.00, 0.030800, 0.027200, -0.015600
2025/03/09 18:07:00, 794815620.00, 0.028300, 0.031200, -0.023000
2025/03/09 18:07:30, 794815650.00, 0.032400, 0.026800, -0.016800
2025/03/09 18:08:00, 794815680.00, 0.028500, 0.025700, -0.018100
2025/03/09 18:08:30, 794815710.00, 0.030700, 0.024400, -0.017300
2025/03/09 18:09:00, 794815740.00, 0.033700, 0.026900, -0.015100
2025/03/09 18:09:30, 794815770.00, 0.032300, 0.024200, -0.010400
2025/03/09 18:10:00, 794815800.00, 0.032000, 0.023500, -0.011900
2025/03/09 18:10:30, 794815830.00, 0.030800, 0.025100, -0.017000
2025/03/09 18:11:00, 794815860.00, 0.031100, 0.024600, -0.011700
2025/03/09 18:11:30, 794815890.00, 0.034600, 0.023700, -0.012700
2025/03/09 18:12:00, 794815920.00, 0.030500, 0.024200, -0.015700
2025/03/09 18:12:30, 794815950.00, 0.030900, 0.026000, -0.016700
2025/03/09 18:13:00, 794815980.00, 0.031900, 0.026100, -0.022300
2025/03/09 18:13:30, 794816010.00, 0.034000, 0.025400, -0.012100
2025/03/09 18:14:00, 794816040.00, 0.034700, 0.026500, -0.012000
2025/03/09 18:14:30, 794816070.00, 0.033000, 0.024900, -0.012000
2025/03/09 18:15:00, 794816100.00, 0.037200, 0.026100, -0.011300
2025/03/09 18:15:30, 794816130.00, 0.041500, 0.025600, -0.008900
2025/03/09 18:16:00, 794816160.00, 0.039300, 0.028600, -0.011200
2025/03/09 18:16:30, 794816190.00, 0.039900, 0.029000, -0.009500
2025/03/09 18:17:00, 794816220.00, 0.039300, 0.029700, -0.012700
2025/03/09 18:17:30, 794816250.00, 0.035000, 0.029200, -0.012800
2025/03/09 18:18:00, 794816280.00, 0.037100, 0.028500, -0.005800
2025/03/09 18:18:30, 794816310.00, 0.040700, 0.027200, 0.002200
2025/03/09 18:19:00, 794816340.00, 0.038900, 0.029900, -0.010300
2025/03/09 18:19:30, 794816370.00, 0.036900, 0.029600, -0.016100
2025/03/09 18:20:00, 794816400.00, 0.037300, 0.030700, -0.014000
2025/03/09 18:20:30, 794816430.00, 0.037500, 0.029000, -0.014900
2025/03/09 18:21:00, 794816460.00, 0.038800, 0.029900, -0.007400
2025/03/09 18:21:30, 794816490.00, 0.038100, 0.028900, -0.012400
2025/03/09 18:22:00, 794816520.00, 0.036500, 0.026300, -0.015200
2025/03/09 18:22:30, 794816550.00, 0.036000, 0.028200, -0.011000
2025/03/09 18:23:00, 794816580.00, 0.037600, 0.027700, -0.010900
2025/03/09 18:23:30, 794816610.00, 0.038700, 0.029800, -0.007500
2025/03/09 18:24:00, 794816640.00, 0.039100, 0.028000, -0.007700
2025/03/09 18:24:30, 794816670.00, 0.043200, 0.027400, -0.006200
2025/03/09 18:25:00, 794816700.00, 0.039600, 0.026200, -0.003700
2025/03/09 18:25:30, 794816730.00, 0.037800, 0.027000, -0.007700
2025/03/09 18:26:00, 794816760.00, 0.037100, 0.027200, -0.006100
2025/03/09 18:26:30, 794816790.00, 0.039600, 0.028900, -0.004600
2025/03/09 18:27:00, 794816820.00, 0.037000, 0.028300, -0.007300
2025/03/09 18:27:30, 794816850.00, 0.037600, 0.028000, -0.013900
2025/03/09 18:28:00, 794816880.00, 0.035500, 0.025800, -0.017600
2025/03/09 18:28:30, 794816910.00, 0.033300, 0.024600, -0.015700
2025/03/09 18:29:00, 794816940.00, 0.035700, 0.028400, -0.011900
2025/03/09 18:29:30, 794816970.00, 0.036600, 0.027600, -0.011200
2025/03/09 18:30:00, 794817000.00, 0.034200, 0.027300, -0.012500
2025/03/09 18:30:30, 794817030.00, 0.034500, 0.026900, -0.018400
2025/03/09 18:31:00, 794817060.00, 0.030300, 0.028900, -0.019400
2025/03/09 18:31:30, 794817090.00, 0.033300, 0.027100, -0.023200
2025/03/09 18:32:00, 794817120.00, 0.036800, 0.026400, -0.011400
2025/03/09 18:32:30, 794817150.00, 0.038500, 0.026900, -0.014900
2025/03/09 18:33:00, 794817180.00, 0.034000, 0.024200, -0.018800
2025/03/09 18:33:30, 794817210.00, 0.032300, 0.026400, -0.023000
2025/03/09 18:34:00, 794817240.00, 0.033600, 0.025800, -0.021500
2025/03/09 18:34:30, 794817270.00, 0.041200, 0.027500, -0.003000
2025/03/09 18:35:00, 794817300.00, 0.036100, 0.024200, -0.018800
2025/03/09 18:35:30, 794817330.00, 0.038900, 0.027500, -0.006100
2025/03/09 18:36:00, 794817360.00, 0.043200, 0.029000, -0.003900
2025/03/09 18:36:30, 794817390.00, 0.046200, 0.027400, 0.004500
2025/03/09 18:37:00, 794817420.00, 0.045900, 0.028900, 0.009600
2025/03/09 18:37:30, 794817450.00, 0.044900, 0.030100, -0.003300
2025/03/09 18:38:00, 794817480.00, 0.043200, 0.029600, -0.005300
2025/03/09 18:38:30, 794817510.00, 0.042400, 0.029900, -0.003200
2025/03/09 18:39:00, 794817540.00, 0.045400, 0.033900, 0.005300
2025/03/09 18:39:30, 794817570.00, 0.040200, 0.033100, 0.000100
2025/03/09 18:40:00, 794817600.00, 0.041800, 0.034300, 0.010900
2025/03/09 18:40:30, 794817630.00, 0.042100, 0.032400, 0.002300
2025/03/09 18:41:00, 794817660.00, 0.040900, 0.031400, -0.001400
2025/03/09 18:41:30, 794817690.00, 0.040500, 0.033000, -0.002900
2025/03/09 18:42:00, 794817720.00, 0.037800, 0.030600, -0.006800
2025/03/09 18:42:30, 794817750.00, 0.033700, 0.025200, -0.022300
2025/03/09 18:43:00, 794817780.00, 0.028700, 0.025500, -0.017700
2025/03/09 18:43:30, 794817810.00, 0.033900, 0.026800, -0.011400
2025/03/09 18:44:00, 794817840.00, 0.028500, 0.025400, -0.020500
2025/03/09 18:44:30, 794817870.00, 0.031300, 0.025900, -0.021100
2025/03/09 18:45:00, 794817900.00, 0.031800, 0.025200, -0.015900
2025/03/09 18:45:30, 794817930.00, 0.032800, 0.025500, -0.015100
2025/03/09 18:46:00, 794817960.00, 0.036300, 0.025900, -0.015200
2025/03/09 18:46:30, 794817990.00, 0.034300, 0.021900, -0.017300
2025/03/09 18:47:00, 794818020.00, 0.034200, 0.023900, -0.013000
2025/03/09 18:47:30, 794818050.00, 0.032800, 0.022600, -0.019900
2025/03/09 18:48:00, 794818080.00, 0.036900, 0.021500, -0.010700
2025/03/09 18:48:30, 794818110.00, 0.042700, 0.024400, -0.008200
2025/03/09 18:49:00, 794818140.00, 0.038100, 0.025200, -0.011500
2025/03/09 18:49:30, 794818170.00, 0.036600, 0.025800, -0.018000
2025/03/09 18:50:00, 794818200.00, 0.038400, 0.025800, -0.019500
2025/03/09 18:50:30, 794818230.00, 0.039200, 0.027600, -0.017100
2025/03/09 18:51:00, 794818260.00, 0.035500, 0.026600, -0.018500
2025/03/09 18:51:30, 794818290.00, 0.035900, 0.029800, -0.017600
2025/03/09 18:52:00, 794818320.00, 0.037800, 0.029000, -0.026100
2025/03/09 18:52:30, 794818350.00, 0.036700, 0.028300, -0.023800
2025/03/09 18:53:00, 794818380.00, 0.036600, 0.029500, -0.030300
2025/03/09 18:53:30, 794818410.00, 0.034400, 0.026000, -0.022500
2025/03/09 18:54:00, 794818440.00, 0.034900, 0.028200, -0.027500
2025/03/09 18:54:30, 794818470.00, 0.035100, 0.026600, -0.020600
2025/03/09 18:55:00, 794818500.00, 0.034900, 0.025800, -0.026300
2025/03/09 18:55:30, 794818530.00, 0.037500, 0.028700, -0.029600
2025/03/09 18:56:00, 794818560.00, 0.037100, 0.027300, -0.020600
2025/03/09 18:56:30, 794818590.00, 0.038300, 0.028100, -0.013800
2025/03/09 18:57:00, 794818620.00, 0.036100, 0.027800, -0.011900
2025/03/09 18:57:30, 794818650.00, 0.038000, 0.027400, -0.019700
2025/03/09 18:58:00, 794818680.00, 0.040300, 0.028400, -0.014800
2025/03/09 18:58:30, 794818710.00, 0.037300, 0.027200, -0.020600
2025/03/09 18:59:00, 794818740.00, 0.038400, 0.027800, -0.016000
2025/03/09 18:59:30, 794818770.00, 0.037800, 0.029000, -0.011300
2025/03/09 19:00:00, 794818800.00, 0.039400, 0.029000, -0.010800
2025/03/09 19:00:30, 794818830.00, 0.036300, 0.027600, -0.010500
2025/03/09 19:01:00, 794818860.00, 0.033600, 0.028900, -0.022600
2025/03/09 19:01:30, 794818890.00, 0.036900, 0.031700, -0.016200
2025/03/09 19:02:00, 794818920.00, 0.034400, 0.032400, -0.009300
2025/03/09 19:02:30, 794818950.00, 0.033300, 0.035500, -0.012600
2025/03/09 19:03:00, 794818980.00, 0.032800, 0.035900, -0.007500
2025/03/09 19:03:30, 794819010.00, 0.033100, 0.033800, -0.000300
2025/03/09 19:04:00, 794819040.00, 0.031400, 0.032500, 0.003300
2025/03/09 19:04:30, 794819070.00, 0.034800, 0.033300, -0.008700
2025/03/09 19:05:00, 794819100.00, 0.037200, 0.033200, -0.010500
2025/03/09 19:05:30, 794819130.00, 0.035000, 0.029300, -0.009300
2025/03/09 19:06:00, 794819160.00, 0.033100, 0.028600, 0.005100
2025/03/09 19:06:30, 794819190.00, 0.035200, 0.026500, -0.020700
2025/03/09 19:07:00, 794819220.00, 0.039300, 0.028800, -0.025600
2025/03/09 19:07:30, 794819250.00, 0.036400, 0.029700, -0.019800
2025/03/09 19:08:00, 794819280.00, 0.038700, 0.027100, -0.022200
2025/03/09 19:08:30, 794819310.00, 0.037500, 0.027600, -0.029800
2025/03/09 19:09:00, 794819340.00, 0.034600, 0.027600, -0.029300
2025/03/09 19:09:30, 794819370.00, 0.035400, 0.027700, -0.040000
2025/03/09 19:10:00, 794819400.00, 0.033100, 0.026600, -0.027100
2025/03/09 19:10:30, 794819430.00, 0.034000, 0.027700, -0.030400
2025/03/09 19:11:00, 794819460.00, 0.037600, 0.025900, -0.040600
2025/03/09 19:11:30, 794819490.00, 0.033900, 0.024800, -0.026200
2025/03/09 19:12:00, 794819520.00, 0.031900, 0.022000, -0.030000
2025/03/09 19:12:30, 794819550.00, 0.034500, 0.023900, -0.029400
2025/03/09 19:13:00, 794819580.00, 0.033700, 0.024000, -0.018800
2025/03/09 19:13:30, 794819610.00, 0.037600, 0.024900, -0.029300
2025/03/09 19:14:00, 794819640.00, 0.038100, 0.024700, -0.035200
2025/03/09 19:14:30, 794819670.00, 0.037200, 0.023500, -0.031100
2025/03/09 19:15:00, 794819700.00, 0.036400, 0.022900, -0.028600
2025/03/09 19:15:30, 794819730.00, 0.037800, 0.024400, -0.034200
2025/03/09 19:16:00, 794819760.00, 0.034500, 0.023600, -0.025400
2025/03/09 19:16:30, 794819790.00, 0.036500, 0.025200, -0.022900
2025/03/09 19:17:00, 794819820.00, 0.035100, 0.023700, -0.027400
2025/03/09 19:17:30, 794819850.00, 0.034200, 0.026500, -0.021500
2025/03/09 19:18:00, 794819880.00, 0.033400, 0.025800, -0.028400
2025/03/09 19:18:30, 794819910.00, 0.036700, 0.027700, -0.034500
2025/03/09 19:19:00, 794819940.00, 0.033800, 0.026400, -0.014600
2025/03/09 19:19:30, 794819970.00, 0.035000, 0.024200, -0.024500
2025/03/09 19:20:00, 794820000.00, 0.038500, 0.027300, -0.035100
2025/03/09 19:20:30, 794820030.00, 0.036000, 0.026300, -0.019900
2025/03/09 19:21:00, 794820060.00, 0.036800, 0.026800, -0.018400
2025/03/09 19:21:30, 794820090.00, 0.036500, 0.026900, -0.020600
2025/03/09 19:22:00, 794820120.00, 0.035400, 0.027300, -0.015500
2025/03/09 19:22:30, 794820150.00, 0.035200, 0.028800, -0.015800
2025/03/09 19:23:00, 794820180.00, 0.035200, 0.027500, -0.021500
2025/03/09 19:23:30, 794820210.00, 0.036900, 0.029200, -0.018100
2025/03/09 19:24:00, 794820240.00, 0.036300, 0.029500, -0.017600
2025/03/09 19:24:30, 794820270.00, 0.034800, 0.030100, -0.017800
2025/03/09 19:25:00, 794820300.00, 0.037500, 0.028100, -0.019700
2025/03/09 19:25:30, 794820330.00, 0.034000, 0.024100, -0.025400
2025/03/09 19:26:00, 794820360.00, 0.034300, 0.023500, -0.025800
2025/03/09 19:26:30, 794820390.00, 0.033500, 0.021900, -0.031600
2025/03/09 19:27:00, 794820420.00, 0.035300, 0.021200, -0.029900
2025/03/09 19:27:30, 794820450.00, 0.036500, 0.021100, -0.031100
2025/03/09 19:28:00, 794820480.00, 0.034600, 0.024300, -0.026700
2025/03/09 19:28:30, 794820510.00, 0.035500, 0.024900, -0.031000
2025/03/09 19:29:00, 794820540.00, 0.033300, 0.024600, -0.026500
2025/03/09 19:29:30, 794820570.00, 0.033100, 0.024300, -0.031300
2025/03/09 19:30:00, 794820600.00, 0.033800, 0.022100, -0.026700
2025/03/09 19:30:30, 794820630.00, 0.036200, 0.024000, -0.027700
2025/03/09 19:31:00, 794820660.00, 0.037700, 0.024400, -0.031000
2025/03/09 19:31:30, 794820690.00, 0.037900, 0.027300, -0.032500
2025/03/09 19:32:00, 794820720.00, 0.037800, 0.025200, -0.031000
2025/03/09 19:32:30, 794820750.00, 0.038900, 0.029700, -0.030900
2025/03/09 19:33:00, 794820780.00, 0.038800, 0.026600, -0.029500
2025/03/09 19:33:30, 794820810.00, 0.039500, 0.027900, -0.032000
2025/03/09 19:34:00, 794820840.00, 0.040600, 0.029300, -0.029500
2025/03/09 19:34:30, 794820870.00, 0.041000, 0.030200, -0.023200
2025/03/09 19:35:00, 794820900.00, 0.039200, 0.031200, -0.014300
2025/03/09 19:35:30, 794820930.00, 0.041800, 0.030600, -0.018100
2025/03/09 19:36:00, 794820960.00, 0.039900, 0.031900, -0.017500
2025/03/09 19:36:30, 794820990.00, 0.039600, 0.030300, -0.018500
2025/03/09 19:37:00, 794821020.00, 0.039200, 0.030000, -0.022400
2025/03/09 19:37:30, 794821050.00, 0.038400, 0.031800, -0.019600
2025/03/09 19:38:00, 794821080.00, 0.036800, 0.030400, -0.020600
2025/03/09 19:38:30, 794821110.00, 0.037300, 0.028400, -0.015600
2025/03/09 19:39:00, 794821140.00, 0.037200, 0.029100, -0.019200
2025/03/09 19:39:30, 794821170.00, 0.033300, 0.030800, -0.014600
2025/03/09 19:40:00, 794821200.00, 0.035400, 0.031800, -0.015700
2025/03/09 19:40:30, 794821230.00, 0.033100, 0.032500, -0.012500
2025/03/09 19:41:00, 794821260.00, 0.036400, 0.033700, -0.018500
2025/03/09 19:41:30, 794821290.00, 0.036500, 0.031100, -0.017300
2025/03/09 19:42:00, 794821320.00, 0.038200, 0.029500, -0.020600
2025/03/09 19:42:30, 794821350.00, 0.035400, 0.029300, -0.022500
2025/03/09 19:43:00, 794821380.00, 0.034900, 0.030000, -0.026100
2025/03/09 19:43:30, 794821410.00, 0.033200, 0.034400, -0.020400
2025/03/09 19:44:00, 794821440.00, 0.030400, 0.036100, -0.020900
2025/03/09 19:44:30, 794821470.00, 0.035200, 0.034500, -0.030700
2025/03/09 19:45:00, 794821500.00, 0.035000, 0.034000, -0.024900
2025/03/09 19:45:30, 794821530.00, 0.033300, 0.036000, -0.024000
2025/03/09 19:46:00, 794821560.00, 0.032000, 0.036800, -0.028600
2025/03/09 19:46:30, 794821590.00, 0.030800, 0.039500, -0.017400
2025/03/09 19:47:00, 794821620.00, 0.031200, 0.037100, -0.024000
2025/03/09 19:47:30, 794821650.00, 0.033500, 0.037800, -0.027200
2025/03/09 19:48:00, 794821680.00, 0.041300, 0.023300, -0.015400
2025/03/09 19:48:30, 794821710.00, 0.037300, 0.037400, -0.017100
2025/03/09 19:49:00, 794821740.00, 0.038700, 0.039300, -0.023400
2025/03/09 19:49:30, 794821770.00, 0.036400, 0.039200, -0.016600
2025/03/09 19:50:00, 794821800.00, 0.034600, 0.043900, -0.017800
2025/03/09 19:50:30, 794821830.00, 0.031800, 0.040700, -0.008100
2025/03/09 19:51:00, 794821860.00, 0.034000, 0.040200, -0.012900
2025/03/09 19:51:30, 794821890.00, 0.034900, 0.041300, -0.014800
2025/03/09 19:52:00, 794821920.00, 0.034100, 0.040200, -0.016000
2025/03/09 19:52:30, 794821950.00, 0.035100, 0.039700, -0.022900
2025/03/09 19:53:00, 794821980.00, 0.034600, 0.039400, -0.014500
2025/03/09 19:53:30, 794822010.00, 0.037900, 0.036800, -0.028000
2025/03/09 19:54:00, 794822040.00, 0.036400, 0.033900, -0.027100
2025/03/09 19:54:30, 794822070.00, 0.039200, 0.035600, -0.033800
2025/03/09 19:55:00, 794822100.00, 0.037200, 0.035400, -0.030300
2025/03/09 19:55:30, 794822130.00, 0.036800, 0.037400, -0.031200
2025/03/09 19:56:00, 794822160.00, 0.037500, 0.036400, -0.028600
2025/03/09 19:56:30, 794822190.00, 0.037000, 0.035000, -0.033600
2025/03/09 19:57:00, 794822220.00, 0.039500, 0.035800, -0.033900
2025/03/09 19:57:30, 794822250.00, 0.033800, 0.034200, -0.023500
2025/03/09 19:58:00, 794822280.00, 0.036400, 0.036400, -0.030900
2025/03/09 19:58:30, 794822310.00, 0.034000, 0.035700, -0.029400
2025/03/09 19:59:00, 794822340.00, 0.033200, 0.034100, -0.032000
2025/03/09 19:59:30, 794822370.00, 0.034800, 0.034800, -0.026800
2025/03/09 20:00:00, 794822400.00, 0.032700, 0.034600, -0.025400
2025/03/09 20:00:30, 794822430.00, 0.035400, 0.035600, -0.027300
2025/03/09 20:01:00, 794822460.00, 0.035800, 0.036600, -0.033900
2025/03/09 20:01:30, 794822490.00, 0.039100, 0.035900, -0.034100
2025/03/09 20:02:00, 794822520.00, 0.037500, 0.033800, -0.034300
2025/03/09 20:02:30, 794822550.00, 0.041300, 0.034200, -0.032600
2025/03/09 20:03:00, 794822580.00, 0.044600, 0.038400, -0.032800
2025/03/09 20:03:30, 794822610.00, 0.038300, 0.037800, -0.030800
2025/03/09 20:04:00, 794822640.00, 0.041300, 0.038200, -0.033300
2025/03/09 20:04:30, 794822670.00, 0.040400, 0.035100, -0.028900
2025/03/09 20:05:00, 794822700.00, 0.042300, 0.035400, -0.030000
2025/03/09 20:05:30, 794822730.00, 0.045000, 0.036800, -0.038700
2025/03/09 20:06:00, 794822760.00, 0.041200, 0.036700, -0.030500
2025/03/09 20:06:30, 794822790.00, 0.041900, 0.037800, -0.036500
2025/03/09 20:07:00, 794822820.00, 0.038700, 0.035900, -0.030100
2025/03/09 20:07:30, 794822850.00, 0.039300, 0.034000, -0.036600
2025/03/09 20:08:00, 794822880.00, 0.041700, 0.031100, -0.037500
2025/03/09 20:08:30, 794822910.00, 0.038000, 0.029800, -0.034800
2025/03/09 20:09:00, 794822940.00, 0.040000, 0.031500, -0.027400
2025/03/09 20:09:30, 794822970.00, 0.043700, 0.031900, -0.023400
2025/03/09 20:10:00, 794823000.00, 0.044600, 0.030600, -0.019500
2025/03/09 20:10:30, 794823030.00, 0.037800, 0.034300, -0.035700
2025/03/09 20:11:00, 794823060.00, 0.039100, 0.034100, -0.035300
2025/03/09 20:11:30, 794823090.00, 0.044700, 0.029400, -0.019300
2025/03/09 20:12:00, 794823120.00, 0.042400, 0.028000, -0.026600
2025/03/09 20:12:30, 794823150.00, 0.041600, 0.032800, -0.036700
2025/03/09 20:13:00, 794823180.00, 0.038500, 0.031900, -0.038900
2025/03/09 20:13:30, 794823210.00, 0.034400, 0.032800, -0.030300
2025/03/09 20:14:00, 794823240.00, 0.038600, 0.032100, -0.029700
2025/03/09 20:14:30, 794823270.00, 0.041200, 0.030700, -0.024500
2025/03/09 20:15:00, 794823300.00, 0.037600, 0.032100, -0.025600
2025/03/09 20:15:30, 794823330.00, 0.041300, 0.035500, -0.038200
2025/03/09 20:16:00, 794823360.00, 0.039500, 0.031100, -0.025000
2025/03/09 20:16:30, 794823390.00, 0.042900, 0.030100, -0.038200
2025/03/09 20:17:00, 794823420.00, 0.037100, 0.030400, -0.016800
2025/03/09 20:17:30, 794823450.00, 0.038200, 0.036500, -0.030300
2025/03/09 20:18:00, 794823480.00, 0.035600, 0.038900, -0.024600
2025/03/09 20:18:30, 794823510.00, 0.036000, 0.034100, -0.028000
2025/03/09 20:19:00, 794823540.00, 0.029500, 0.033500, -0.024700
2025/03/09 20:19:30, 794823570.00, 0.031100, 0.037400, -0.019700
2025/03/09 20:20:00, 794823600.00, 0.032100, 0.037900, -0.032400
2025/03/09 20:20:30, 794823630.00, 0.030700, 0.034900, -0.026200
2025/03/09 20:21:00, 794823660.00, 0.038000, 0.033500, -0.029600
2025/03/09 20:21:30, 794823690.00, 0.033700, 0.030800, -0.023900
2025/03/09 20:22:00, 794823720.00, 0.034900, 0.031000, -0.031200
2025/03/09 20:22:30, 794823750.00, 0.039000, 0.033000, -0.033900
2025/03/09 20:23:00, 794823780.00, 0.035400, 0.034400, -0.038100
2025/03/09 20:23:30, 794823810.00, 0.036700, 0.032300, -0.032900
2025/03/09 20:24:00, 794823840.00, 0.039200, 0.034000, -0.027800
2025/03/09 20:24:30, 794823870.00, 0.038000, 0.032200, -0.013800
2025/03/09 20:25:00, 794823900.00, 0.037300, 0.036600, -0.015600
2025/03/09 20:25:30, 794823930.00, 0.034400, 0.038200, -0.023600
2025/03/09 20:26:00, 794823960.00, 0.038800, 0.034100, -0.016800
2025/03/09 20:26:30, 794823990.00, 0.037600, 0.033600, -0.012400
2025/03/09 20:27:00, 794824020.00, 0.032600, 0.035900, -0.022500
2025/03/09 20:27:30, 794824050.00, 0.033400, 0.037200, -0.032800
2025/03/09 20:28:00, 794824080.00, 0.034100, 0.039200, -0.043800
2025/03/09 20:28:30, 794824110.00, 0.036800, 0.033800, -0.030500
2025/03/09 20:29:00, 794824140.00, 0.035700, 0.033200, -0.024200
2025/03/09 20:29:30, 794824170.00, 0.033800, 0.030200, -0.034400
2025/03/09 20:30:00, 794824200.00, 0.033500, 0.030300, -0.033800
2025/03/09 20:30:30, 794824230.00, 0.032200, 0.028300, -0.034700
2025/03/09 20:31:00, 794824260.00, 0.031800, 0.029200, -0.033000
2025/03/09 20:31:30, 794824290.00, 0.035000, 0.031600, -0.029700
2025/03/09 20:32:00, 794824320.00, 0.034600, 0.034000, -0.025800
2025/03/09 20:32:30, 794824350.00, 0.033800, 0.034300, -0.024300
2025/03/09 20:33:00, 794824380.00, 0.034000, 0.035800, -0.023100
2025/03/09 20:33:30, 794824410.00, 0.032700, 0.035700, -0.020200
2025/03/09 20:34:00, 794824440.00, 0.032600, 0.034900, -0.019800
2025/03/09 20:34:30, 794824470.00, 0.033500, 0.034000, -0.027600
2025/03/09 20:35:00, 794824500.00, 0.035300, 0.030100, -0.023600
2025/03/09 20:35:30, 794824530.00, 0.032700, 0.031000, -0.036300
2025/03/09 20:36:00, 794824560.00, 0.031200, 0.032700, -0.037600
2025/03/09 20:36:30, 794824590.00, 0.035200, 0.032100, -0.037000
2025/03/09 20:37:00, 794824620.00, 0.031700, 0.030900, -0.037600
2025/03/09 20:37:30, 794824650.00, 0.031900, 0.032900, -0.033800
2025/03/09 20:38:00, 794824680.00, 0.033600, 0.036100, -0.043200
2025/03/09 20:38:30, 794824710.00, 0.035300, 0.032100, -0.037000
2025/03/09 20:39:00, 794824740.00, 0.032900, 0.032500, -0.045800
2025/03/09 20:39:30, 794824770.00, 0.032200, 0.033200, -0.049800
2025/03/09 20:40:00, 794824800.00, 0.032200, 0.032000, -0.045200
2025/03/09 20:40:30, 794824830.00, 0.029900, 0.033400, -0.045700
2025/03/09 20:41:00, 794824860.00, 0.032100, 0.032400, -0.043000
2025/03/09 20:41:30, 794824890.00, 0.033100, 0.034500, -0.043800
2025/03/09 20:42:00, 794824920.00, 0.030000, 0.036500, -0.044100
2025/03/09 20:42:30, 794824950.00, 0.030100, 0.037800, -0.039000
2025/03/09 20:43:00, 794824980.00, 0.028800, 0.038200, -0.034900
2025/03/09 20:43:30, 794825010.00, 0.027400, 0.037800, -0.035500
2025/03/09 20:44:00, 794825040.00, 0.026200, 0.036200, -0.036700
2025/03/09 20:44:30, 794825070.00, 0.025200, 0.037200, -0.040300
2025/03/09 20:45:00, 794825100.00, 0.028900, 0.037400, -0.034600
2025/03/09 20:45:30, 794825130.00, 0.027800, 0.036800, -0.044500
2025/03/09 20:46:00, 794825160.00, 0.027000, 0.036300, -0.040800
2025/03/09 20:46:30, 794825190.00, 0.026300, 0.037400, -0.044100
2025/03/09 20:47:00, 794825220.00, 0.027200, 0.035900, -0.044000
2025/03/09 20:47:30, 794825250.00, 0.027800, 0.035500, -0.047200
2025/03/09 20:48:00, 794825280.00, 0.026600, 0.033600, -0.047100
2025/03/09 20:48:30, 794825310.00, 0.026600, 0.033000, -0.037300
2025/03/09 20:49:00, 794825340.00, 0.028300, 0.031900, -0.034100
2025/03/09 20:49:30, 794825370.00, 0.028700, 0.037300, -0.037200
2025/03/09 20:50:00, 794825400.00, 0.025400, 0.036500, -0.037600
2025/03/09 20:50:30, 794825430.00, 0.024800, 0.037500, -0.032800
2025/03/09 20:51:00, 794825460.00, 0.026300, 0.036300, -0.031500
2025/03/09 20:51:30, 794825490.00, 0.026900, 0.039200, -0.035900
2025/03/09 20:52:00, 794825520.00, 0.031100, 0.032700, -0.049700
2025/03/09 20:52:30, 794825550.00, 0.028600, 0.036400, -0.029900
2025/03/09 20:53:00, 794825580.00, 0.030100, 0.034300, -0.027200
2025/03/09 20:53:30, 794825610.00, 0.030100, 0.030400, -0.029600
2025/03/09 20:54:00, 794825640.00, 0.029700, 0.034800, -0.033000
2025/03/09 20:54:30, 794825670.00, 0.031500, 0.033400, -0.032500
2025/03/09 20:55:00, 794825700.00, 0.032000, 0.033800, -0.035500
2025/03/09 20:55:30, 794825730.00, 0.032300, 0.034300, -0.030900
2025/03/09 20:56:00, 794825760.00, 0.034000, 0.031900, -0.026300
2025/03/09 20:56:30, 794825790.00, 0.033400, 0.031100, -0.025100
2025/03/09 20:57:00, 794825820.00, 0.036800, 0.028000, -0.042100
2025/03/09 20:57:30, 794825850.00, 0.034800, 0.028400, -0.048700
2025/03/09 20:58:00, 794825880.00, 0.031000, 0.029900, -0.056300
2025/03/09 20:58:30, 794825910.00, 0.035500, 0.029000, -0.048100
2025/03/09 20:59:00, 794825940.00, 0.036500, 0.032900, -0.029300
2025/03/09 20:59:30, 794825970.00, 0.038200, 0.035800, -0.038000
2025/03/09 21:00:00, 794826000.00, 0.038200, 0.032600, -0.029200
2025/03/09 21:00:30, 794826030.00, 0.037000, 0.032500, -0.035500
2025/03/09 21:01:00, 794826060.00, 0.036700, 0.032200, -0.036400
2025/03/09 21:01:30, 794826090.00, 0.040900, 0.033200, -0.038600
2025/03/09 21:02:00, 794826120.00, 0.041600, 0.032900, -0.035800
2025/03/09 21:02:30, 794826150.00, 0.039200, 0.032000, -0.034300
2025/03/09 21:03:00, 794826180.00, 0.037600, 0.033100, -0.035300
2025/03/09 21:03:30, 794826210.00, 0.037100, 0.031400, -0.025500
2025/03/09 21:04:00, 794826240.00, 0.041200, 0.030700, -0.010100
2025/03/09 21:04:30, 794826270.00, 0.043900, 0.025900, 0.001600
2025/03/09 21:05:00, 794826300.00, 0.047200, 0.023700, -0.015300
2025/03/09 21:05:30, 794826330.00, 0.049400, 0.023400, -0.012800
2025/03/09 21:06:00, 794826360.00, 0.047000, 0.029000, 0.010400
2025/03/09 21:06:30, 794826390.00, 0.044000, 0.022200, 0.000900
2025/03/09 21:07:00, 794826420.00, 0.041600, 0.022800, 0.013600
2025/03/09 21:07:30, 794826450.00, 0.041100, 0.024000, -0.000200
2025/03/09 21:08:00, 794826480.00, 0.042800, 0.021500, -0.000300
2025/03/09 21:08:30, 794826510.00, 0.044700, 0.020700, -0.003600
2025/03/09 21:09:00, 794826540.00, 0.045600, 0.023500, -0.017600
2025/03/09 21:09:30, 794826570.00, 0.045300, 0.023800, -0.016200
2025/03/09 21:10:00, 794826600.00, 0.047000, 0.022100, -0.008300
2025/03/09 21:10:30, 794826630.00, 0.046800, 0.024200, -0.008300
2025/03/09 21:11:00, 794826660.00, 0.044400, 0.022000, -0.012400
2025/03/09 21:11:30, 794826690.00, 0.035900, 0.026200, -0.038000
2025/03/09 21:12:00, 794826720.00, 0.032500, 0.025700, -0.044100
2025/03/09 21:12:30, 794826750.00, 0.038900, 0.022400, -0.026500
2025/03/09 21:13:00, 794826780.00, 0.040300, 0.022800, -0.022900
2025/03/09 21:13:30, 794826810.00, 0.044400, 0.020300, -0.009500
2025/03/09 21:14:00, 794826840.00, 0.045700, 0.020900, -0.002900
2025/03/09 21:14:30, 794826870.00, 0.035900, 0.024800, -0.029500
2025/03/09 21:15:00, 794826900.00, 0.031600, 0.027400, -0.049100
2025/03/09 21:15:30, 794826930.00, 0.035200, 0.025800, -0.034400
2025/03/09 21:16:00, 794826960.00, 0.044000, 0.025200, -0.025300
2025/03/09 21:16:30, 794826990.00, 0.053500, 0.024800, -0.003800
2025/03/09 21:17:00, 794827020.00, 0.054300, 0.025800, -0.000500
2025/03/09 21:17:30, 794827050.00, 0.048700, 0.031900, -0.025600
2025/03/09 21:18:00, 794827080.00, 0.047100, 0.030900, -0.021400
2025/03/09 21:18:30, 794827110.00, 0.026500, 0.035700, -0.076600
2025/03/09 21:19:00, 794827140.00, 0.038100, 0.030600, -0.037700
2025/03/09 21:19:30, 794827170.00, 0.044700, 0.024000, -0.018800
2025/03/09 21:20:00, 794827200.00, 0.038400, 0.026000, -0.045900
2025/03/09 21:20:30, 794827230.00, 0.030700, 0.029600, -0.069600
2025/03/09 21:21:00, 794827260.00, 0.047700, 0.026900, -0.020400
2025/03/09 21:21:30, 794827290.00, 0.055400, 0.018600, 0.011800
2025/03/09 21:22:00, 794827320.00, 0.044300, 0.024800, -0.025700
2025/03/09 21:22:30, 794827350.00, 0.045700, 0.027000, -0.013700
2025/03/09 21:23:00, 794827380.00, 0.037300, 0.026700, -0.028600
2025/03/09 21:23:30, 794827410.00, 0.039800, 0.027200, -0.015500
2025/03/09 21:24:00, 794827440.00, 0.037900, 0.026700, -0.013600
2025/03/09 21:24:30, 794827470.00, 0.036500, 0.030300, -0.026100
2025/03/09 21:25:00, 794827500.00, 0.038000, 0.027200, -0.023000
2025/03/09 21:25:30, 794827530.00, 0.039300, 0.030000, -0.017300
2025/03/09 21:26:00, 794827560.00, 0.040100, 0.029500, -0.010800
2025/03/09 21:26:30, 794827590.00, 0.036200, 0.034300, -0.020500
2025/03/09 21:27:00, 794827620.00, 0.035700, 0.033700, -0.002400
2025/03/09 21:27:30, 794827650.00, 0.034100, 0.034700, -0.007100
2025/03/09 21:28:00, 794827680.00, 0.036000, 0.031200, -0.006500
2025/03/09 21:28:30, 794827710.00, 0.036900, 0.023700, 0.011900
2025/03/09 21:29:00, 794827740.00, 0.032900, 0.033100, -0.010100
2025/03/09 21:29:30, 794827770.00, 0.035500, 0.031000, -0.005900
2025/03/09 21:30:00, 794827800.00, 0.036900, 0.030200, -0.010800
2025/03/09 21:30:30, 794827830.00, 0.042700, 0.028800, -0.003800
2025/03/09 21:31:00, 794827860.00, 0.033700, 0.028400, -0.024300
2025/03/09 21:31:30, 794827890.00, 0.041000, 0.028100, -0.012300
2025/03/09 21:32:00, 794827920.00, 0.037800, 0.013100, -0.061200
2025/03/09 21:32:30, 794827950.00, 0.032900, 0.008900, -0.060600
2025/03/09 21:33:00, 794827980.00, 0.034400, 0.026200, -0.010400
2025/03/09 21:33:30, 794828010.00, 0.040100, 0.028600, 0.010800
2025/03/09 21:34:00, 794828040.00, 0.041800, 0.028600, 0.002900
2025/03/09 21:34:30, 794828070.00, 0.042800, 0.023600, 0.005000
2025/03/09 21:35:00, 794828100.00, 0.045200, 0.018000, 0.020300
2025/03/09 21:35:30, 794828130.00, 0.041300, 0.020600, -0.002200
2025/03/09 21:36:00, 794828160.00, 0.038300, 0.024200, -0.007200
2025/03/09 21:36:30, 794828190.00, 0.038500, 0.022200, -0.008600
2025/03/09 21:37:00, 794828220.00, 0.036600, 0.018500, -0.010900
2025/03/09 21:37:30, 794828250.00, 0.037300, 0.019900, -0.006500
2025/03/09 21:38:00, 794828280.00, 0.036000, 0.019800, 0.000300
2025/03/09 21:38:30, 794828310.00, 0.034900, 0.014600, 0.021100
2025/03/09 21:39:00, 794828340.00, 0.036300, 0.011000, 0.020400
2025/03/09 21:39:30, 794828370.00, 0.037500, 0.010700, 0.017500
2025/03/09 21:40:00, 794828400.00, 0.037200, 0.005200, 0.030600
2025/03/09 21:40:30, 794828430.00, 0.037100, 0.004800, 0.027600
2025/03/09 21:41:00, 794828460.00, 0.037200, 0.003300, 0.027900
2025/03/09 21:41:30, 794828490.00, 0.037200, 0.004800, 0.012800
2025/03/09 21:42:00, 794828520.00, 0.037200, 0.005200, 0.020400
2025/03/09 21:42:30, 794828550.00, 0.037400, 0.011400, 0.008200
2025/03/09 21:43:00, 794828580.00, 0.035000, 0.016300, -0.004200
2025/03/09 21:43:30, 794828610.00, 0.034400, 0.020300, -0.001300
2025/03/09 21:44:00, 794828640.00, 0.034600, 0.019300, -0.004500
2025/03/09 21:44:30, 794828670.00, 0.034600, 0.018100, 0.007400
2025/03/09 21:45:00, 794828700.00, 0.032100, 0.022200, 0.007600
2025/03/09 21:45:30, 794828730.00, 0.031100, 0.021600, 0.007000
2025/03/09 21:46:00, 794828760.00, 0.032600, 0.022900, 0.019300
2025/03/09 21:46:30, 794828790.00, 0.034900, 0.021600, 0.012500
2025/03/09 21:47:00, 794828820.00, 0.037200, 0.022000, 0.029100
2025/03/09 21:47:30, 794828850.00, 0.035000, 0.018700, 0.033100
2025/03/09 21:48:00, 794828880.00, 0.032700, 0.017400, 0.033900
2025/03/09 21:48:30, 794828910.00, 0.032900, 0.024200, 0.035400
2025/03/09 21:49:00, 794828940.00, 0.033400, 0.024700, 0.039300
2025/03/09 21:49:30, 794828970.00, 0.031300, 0.024200, 0.045700
2025/03/09 21:50:00, 794829000.00, 0.030000, 0.018100, 0.035200
2025/03/09 21:50:30, 794829030.00, 0.030500, 0.015200, 0.037400
2025/03/09 21:51:00, 794829060.00, 0.026700, 0.017000, 0.033400
2025/03/09 21:51:30, 794829090.00, 0.030400, 0.014000, 0.034800
2025/03/09 21:52:00, 794829120.00, 0.032000, 0.012700, 0.039300
2025/03/09 21:52:30, 794829150.00, 0.035200, 0.014900, 0.031900
2025/03/09 21:53:00, 794829180.00, 0.037500, 0.015300, 0.030300
2025/03/09 21:53:30, 794829210.00, 0.035300, 0.011900, 0.033800
2025/03/09 21:54:00, 794829240.00, 0.034600, 0.009800, 0.038900
2025/03/09 21:54:30, 794829270.00, 0.034900, 0.009400, 0.038600
2025/03/09 21:55:00, 794829300.00, 0.035100, 0.010600, 0.028000
2025/03/09 21:55:30, 794829330.00, 0.038100, 0.013000, 0.020900
2025/03/09 21:56:00, 794829360.00, 0.034900, 0.011400, 0.025200
2025/03/09 21:56:30, 794829390.00, 0.034300, 0.009400, 0.017000
2025/03/09 21:57:00, 794829420.00, 0.037700, 0.013300, 0.022800
2025/03/09 21:57:30, 794829450.00, 0.037300, 0.010900, 0.011900
2025/03/09 21:58:00, 794829480.00, 0.035300, 0.010000, 0.006400
2025/03/09 21:58:30, 794829510.00, 0.034200, 0.011800, 0.000100
2025/03/09 21:59:00, 794829540.00, 0.034200, 0.012900, -0.002300
2025/03/09 21:59:30, 794829570.00, 0.032400, 0.014200, 0.007100
2025/03/09 22:00:00, 794829600.00, 0.033300, 0.012300, 0.010700
2025/03/09 22:00:30, 794829630.00, 0.034500, 0.012900, 0.015700
2025/03/09 22:01:00, 794829660.00, 0.033700, 0.013800, 0.019500
2025/03/09 22:01:30, 794829690.00, 0.030400, 0.017200, 0.013400
2025/03/09 22:02:00, 794829720.00, 0.033300, 0.015400, 0.004100
2025/03/09 22:02:30, 794829750.00, 0.032700, 0.017000, 0.002700
2025/03/09 22:03:00, 794829780.00, 0.039400, 0.007100, -0.024600
2025/03/09 22:03:30, 794829810.00, 0.037800, 0.009100, -0.031600
2025/03/09 22:04:00, 794829840.00, 0.031800, 0.012400, -0.013900
2025/03/09 22:04:30, 794829870.00, 0.031000, 0.011300, -0.006300
2025/03/09 22:05:00, 794829900.00, 0.034500, 0.011900, 0.002600
2025/03/09 22:05:30, 794829930.00, 0.037500, 0.010200, 0.008400
2025/03/09 22:06:00, 794829960.00, 0.043600, 0.008600, -0.010700
2025/03/09 22:06:30, 794829990.00, 0.040000, 0.006700, -0.010300
2025/03/09 22:07:00, 794830020.00, 0.037600, 0.010300, -0.012600
2025/03/09 22:07:30, 794830050.00, 0.041100, 0.013800, -0.019500
2025/03/09 22:08:00, 794830080.00, 0.046200, 0.017700, -0.022400
2025/03/09 22:08:30, 794830110.00, 0.041500, 0.016000, -0.016900
2025/03/09 22:09:00, 794830140.00, 0.032000, 0.023600, 0.022500
2025/03/09 22:09:30, 794830170.00, 0.030300, 0.022200, 0.029000
2025/03/09 22:10:00, 794830200.00, 0.036600, 0.013500, -0.000300
2025/03/09 22:10:30, 794830230.00, 0.029900, 0.020900, 0.020800
2025/03/09 22:11:00, 794830260.00, 0.038800, 0.014400, -0.000400
2025/03/09 22:11:30, 794830290.00, 0.041400, 0.015000, 0.004000
2025/03/09 22:12:00, 794830320.00, 0.041300, 0.013800, 0.004500
2025/03/09 22:12:30, 794830350.00, 0.038400, 0.013000, 0.004000
2025/03/09 22:13:00, 794830380.00, 0.038400, 0.012800, 0.011800
2025/03/09 22:13:30, 794830410.00, 0.039500, 0.011600, 0.005100
2025/03/09 22:14:00, 794830440.00, 0.039900, 0.011400, 0.014500
2025/03/09 22:14:30, 794830470.00, 0.041800, 0.015500, 0.006200
2025/03/09 22:15:00, 794830500.00, 0.039400, 0.013600, 0.005600
2025/03/09 22:15:30, 794830530.00, 0.039600, 0.015200, 0.011900
2025/03/09 22:16:00, 794830560.00, 0.041200, 0.015600, 0.016800
2025/03/09 22:16:30, 794830590.00, 0.037300, 0.015300, 0.022000
2025/03/09 22:17:00, 794830620.00, 0.038700, 0.015200, 0.020700
2025/03/09 22:17:30, 794830650.00, 0.041100, 0.011800, 0.018900
2025/03/09 22:18:00, 794830680.00, 0.044400, 0.012400, 0.007800
2025/03/09 22:18:30, 794830710.00, 0.040800, 0.015900, 0.014500
2025/03/09 22:19:00, 794830740.00, 0.034100, 0.014700, 0.006300
2025/03/09 22:19:30, 794830770.00, 0.034400, 0.012700, 0.004100
2025/03/09 22:20:00, 794830800.00, 0.036600, 0.014400, 0.004300
2025/03/09 22:20:30, 794830830.00, 0.034800, 0.017800, 0.010100
2025/03/09 22:21:00, 794830860.00, 0.034900, 0.016700, 0.014400
2025/03/09 22:21:30, 794830890.00, 0.036400, 0.023700, 0.007300
2025/03/09 22:22:00, 794830920.00, 0.026700, 0.027900, 0.012800
2025/03/09 22:22:30, 794830950.00, 0.026900, 0.027800, 0.029900
2025/03/09 22:23:00, 794830980.00, 0.027200, 0.021300, 0.024900
2025/03/09 22:23:30, 794831010.00, 0.026300, 0.020100, 0.031300
2025/03/09 22:24:00, 794831040.00, 0.025800, 0.017000, 0.023600
2025/03/09 22:24:30, 794831070.00, 0.026000, 0.013200, 0.031100
2025/03/09 22:25:00, 794831100.00, 0.027000, 0.015000, 0.040400
2025/03/09 22:25:30, 794831130.00, 0.026200, 0.014400, 0.047400
2025/03/09 22:26:00, 794831160.00, 0.022200, 0.017200, 0.047800
2025/03/09 22:26:30, 794831190.00, 0.022300, 0.020200, 0.051300
2025/03/09 22:27:00, 794831220.00, 0.024600, 0.018800, 0.036300
2025/03/09 22:27:30, 794831250.00, 0.026600, 0.018100, 0.038800
2025/03/09 22:28:00, 794831280.00, 0.027300, 0.015400, 0.034800
2025/03/09 22:28:30, 794831310.00, 0.023500, 0.018800, 0.027100
2025/03/09 22:29:00, 794831340.00, 0.026700, 0.014400, 0.024700
2025/03/09 22:29:30, 794831370.00, 0.027000, 0.013500, 0.022100
2025/03/09 22:30:00, 794831400.00, 0.024100, 0.011700, 0.030500
2025/03/09 22:30:30, 794831430.00, 0.027000, 0.013700, 0.032700
2025/03/09 22:31:00, 794831460.00, 0.028300, 0.011500, 0.043200
2025/03/09 22:31:30, 794831490.00, 0.031500, 0.021700, 0.012800
2025/03/09 22:32:00, 794831520.00, 0.033900, 0.022000, -0.005900
2025/03/09 22:32:30, 794831550.00, 0.034600, 0.017300, -0.015000
2025/03/09 22:33:00, 794831580.00, 0.038500, 0.017800, -0.016400
2025/03/09 22:33:30, 794831610.00, 0.044000, 0.018900, -0.024900
2025/03/09 22:34:00, 794831640.00, 0.042200, 0.018000, -0.014300
2025/03/09 22:34:30, 794831670.00, 0.039300, 0.013600, -0.015900
2025/03/09 22:35:00, 794831700.00, 0.034500, 0.003700, 0.021500
2025/03/09 22:35:30, 794831730.00, 0.039200, 0.014800, -0.018400
2025/03/09 22:36:00, 794831760.00, 0.035500, 0.015000, -0.004800
2025/03/09 22:36:30, 794831790.00, 0.036200, -0.001300, 0.027300
2025/03/09 22:37:00, 794831820.00, 0.032600, 0.004300, 0.028600
2025/03/09 22:37:30, 794831850.00, 0.022600, -0.012200, 0.025500
2025/03/09 22:38:00, 794831880.00, 0.024900, -0.014100, 0.021000
2025/03/09 22:38:30, 794831910.00, 0.025500, 0.004700, 0.072200
2025/03/09 22:39:00, 794831940.00, 0.029000, -0.001900, 0.035100
2025/03/09 22:39:30, 794831970.00, 0.030400, -0.002800, 0.021200
2025/03/09 22:40:00, 794832000.00, 0.022200, -0.003800, 0.060100
2025/03/09 22:40:30, 794832030.00, 0.022700, -0.001400, 0.060500
2025/03/09 22:41:00, 794832060.00, 0.029200, 0.003200, 0.033300
2025/03/09 22:41:30, 794832090.00, 0.029600, -0.000600, 0.040200
2025/03/09 22:42:00, 794832120.00, 0.028100, 0.000900, 0.044300
2025/03/09 22:42:30, 794832150.00, 0.029400, 0.005200, 0.054000
2025/03/09 22:43:00, 794832180.00, 0.031200, 0.006800, 0.032800
2025/03/09 22:43:30, 794832210.00, 0.031600, 0.003600, 0.022700
2025/03/09 22:44:00, 794832240.00, 0.032100, 0.006500, 0.013500
2025/03/09 22:44:30, 794832270.00, 0.035500, 0.008700, 0.003000
2025/03/09 22:45:00, 794832300.00, 0.035600, 0.006900, 0.005300
2025/03/09 22:45:30, 794832330.00, 0.031100, 0.007500, 0.020700
2025/03/09 22:46:00, 794832360.00, 0.033600, 0.006700, 0.008600
2025/03/09 22:46:30, 794832390.00, 0.032700, 0.004900, 0.011500
2025/03/09 22:47:00, 794832420.00, 0.027800, -0.001400, 0.007600
2025/03/09 22:47:30, 794832450.00, 0.029700, -0.005100, 0.004900
2025/03/09 22:48:00, 794832480.00, 0.027400, 0.004000, 0.034000
2025/03/09 22:48:30, 794832510.00, 0.032900, 0.006400, 0.001300
2025/03/09 22:49:00, 794832540.00, 0.031600, 0.005800, 0.027000
2025/03/09 22:49:30, 794832570.00, 0.030600, 0.009400, 0.031300
2025/03/09 22:50:00, 794832600.00, 0.040100, 0.008300, -0.013300
2025/03/09 22:50:30, 794832630.00, 0.043600, 0.008300, -0.003100
2025/03/09 22:51:00, 794832660.00, 0.042600, 0.008900, -0.010700
2025/03/09 22:51:30, 794832690.00, 0.044600, 0.010300, -0.028000
2025/03/09 22:52:00, 794832720.00, 0.044000, 0.009200, -0.025600
2025/03/09 22:52:30, 794832750.00, 0.036900, 0.005200, -0.038300
2025/03/09 22:53:00, 794832780.00, 0.033600, 0.005100, -0.033400
2025/03/09 22:53:30, 794832810.00, 0.035400, 0.007100, -0.013600
2025/03/09 22:54:00, 794832840.00, 0.029700, 0.013500, 0.007700
2025/03/09 22:54:30, 794832870.00, 0.030100, 0.013800, 0.010100
2025/03/09 22:55:00, 794832900.00, 0.030300, 0.014300, 0.008000
2025/03/09 22:55:30, 794832930.00, 0.030400, 0.017800, 0.002400
2025/03/09 22:56:00, 794832960.00, 0.033400, 0.019200, -0.013100
2025/03/09 22:56:30, 794832990.00, 0.035600, 0.021100, -0.006500
2025/03/09 22:57:00, 794833020.00, 0.030500, 0.021100, -0.004000
2025/03/09 22:57:30, 794833050.00, 0.032500, 0.019800, -0.001500
2025/03/09 22:58:00, 794833080.00, 0.028300, 0.019800, 0.004100
2025/03/09 22:58:30, 794833110.00, 0.023100, 0.019100, 0.007300
2025/03/09 22:59:00, 794833140.00, 0.020900, 0.020200, -0.005100
2025/03/09 22:59:30, 794833170.00, 0.025000, 0.018400, -0.004000
2025/03/09 23:00:00, 794833200.00, 0.023300, 0.012900, -0.000700
2025/03/09 23:00:30, 794833230.00, 0.030400, 0.011900, 0.003800
2025/03/09 23:01:00, 794833260.00, 0.031400, 0.007900, 0.001200
2025/03/09 23:01:30, 794833290.00, 0.032300, 0.005700, 0.012100
2025/03/09 23:02:00, 794833320.00, 0.027000, 0.001800, 0.014600
2025/03/09 23:02:30, 794833350.00, 0.026700, 0.011800, 0.026700
2025/03/09 23:03:00, 794833380.00, 0.026700, 0.017300, 0.021300
2025/03/09 23:03:30, 794833410.00, 0.026800, 0.011800, 0.014800
2025/03/09 23:04:00, 794833440.00, 0.031800, 0.018700, 0.013600
2025/03/09 23:04:30, 794833470.00, 0.032200, 0.009700, -0.004600
2025/03/09 23:05:00, 794833500.00, 0.034700, 0.005600, -0.001100
2025/03/09 23:05:30, 794833530.00, 0.035600, 0.004600, 0.009100
2025/03/09 23:06:00, 794833560.00, 0.032300, 0.003800, 0.007700
2025/03/09 23:06:30, 794833590.00, 0.026900, 0.005000, 0.030100
2025/03/09 23:07:00, 794833620.00, 0.025300, 0.010300, 0.044300
2025/03/09 23:07:30, 794833650.00, 0.017800, 0.010300, 0.051600
2025/03/09 23:08:00, 794833680.00, 0.023200, 0.010800, 0.036300
2025/03/09 23:08:30, 794833710.00, 0.027500, 0.007900, 0.034500
2025/03/09 23:09:00, 794833740.00, 0.024900, 0.004000, 0.038400
2025/03/09 23:09:30, 794833770.00, 0.022600, 0.001600, 0.032800
2025/03/09 23:10:00, 794833800.00, 0.023700, 0.008300, 0.037900
2025/03/09 23:10:30, 794833830.00, 0.022100, 0.008700, 0.059700
2025/03/09 23:11:00, 794833860.00, 0.027000, 0.011200, 0.057600
2025/03/09 23:11:30, 794833890.00, 0.028100, 0.009900, 0.054300
2025/03/09 23:12:00, 794833920.00, 0.025200, 0.007600, 0.055000
2025/03/09 23:12:30, 794833950.00, 0.027100, 0.004700, 0.054500
2025/03/09 23:13:00, 794833980.00, 0.023500, 0.005900, 0.055200
2025/03/09 23:13:30, 794834010.00, 0.018800, 0.002200, 0.058500
2025/03/09 23:14:00, 794834040.00, 0.019800, -0.000900, 0.051100
2025/03/09 23:14:30, 794834070.00, 0.023900, -0.002200, 0.059700
2025/03/09 23:15:00, 794834100.00, 0.022800, -0.001200, 0.057600
2025/03/09 23:15:30, 794834130.00, 0.025000, -0.005600, 0.060000
2025/03/09 23:16:00, 794834160.00, 0.028100, 0.000000, 0.058700
2025/03/09 23:16:30, 794834190.00, 0.025500, -0.004100, 0.061700
2025/03/09 23:17:00, 794834220.00, 0.022700, -0.002900, 0.058400
2025/03/09 23:17:30, 794834250.00, 0.015800, -0.004100, 0.060100
2025/03/09 23:18:00, 794834280.00, 0.018000, -0.003400, 0.050600
2025/03/09 23:18:30, 794834310.00, 0.010100, -0.001000, 0.060500
2025/03/09 23:19:00, 794834340.00, 0.012100, -0.003200, 0.054700
2025/03/09 23:19:30, 794834370.00, 0.016700, -0.003300, 0.057700
2025/03/09 23:20:00, 794834400.00, 0.014600, -0.006500, 0.053500
2025/03/09 23:20:30, 794834430.00, 0.019200, -0.002300, 0.051200
2025/03/09 23:21:00, 794834460.00, 0.021400, 0.000500, 0.043100
2025/03/09 23:21:30, 794834490.00, 0.023100, 0.001200, 0.050000
2025/03/09 23:22:00, 794834520.00, 0.021800, 0.000900, 0.046400
2025/03/09 23:22:30, 794834550.00, 0.019600, -0.002400, 0.045000
2025/03/09 23:23:00, 794834580.00, 0.019800, -0.007500, 0.037100
2025/03/09 23:23:30, 794834610.00, 0.021700, -0.009000, 0.039600
2025/03/09 23:24:00, 794834640.00, 0.014200, -0.007500, 0.042000
2025/03/09 23:24:30, 794834670.00, 0.016700, -0.007800, 0.039700
2025/03/09 23:25:00, 794834700.00, 0.017800, -0.007500, 0.034500
2025/03/09 23:25:30, 794834730.00, 0.012700, -0.009000, 0.033400
2025/03/09 23:26:00, 794834760.00, 0.018800, -0.007700, 0.029100
2025/03/09 23:26:30, 794834790.00, 0.018500, -0.009500, 0.035700
2025/03/09 23:27:00, 794834820.00, 0.015300, -0.011100, 0.038400
2025/03/09 23:27:30, 794834850.00, 0.019100, -0.006400, 0.039200
2025/03/09 23:28:00, 794834880.00, 0.020900, -0.008400, 0.054400
2025/03/09 23:28:30, 794834910.00, 0.019700, -0.011100, 0.048200
2025/03/09 23:29:00, 794834940.00, 0.017600, -0.009600, 0.038000
2025/03/09 23:29:30, 794834970.00, 0.024100, -0.006300, 0.033900
2025/03/09 23:30:00, 794835000.00, 0.016000, -0.006700, 0.045100
2025/03/09 23:30:30, 794835030.00, 0.012900, -0.006500, 0.034600
2025/03/09 23:31:00, 794835060.00, 0.011800, -0.009500, 0.028900
2025/03/09 23:31:30, 794835090.00, 0.013000, -0.010100, 0.031700
2025/03/09 23:32:00, 794835120.00, 0.015500, -0.010000, 0.031600
2025/03/09 23:32:30, 794835150.00, 0.016200, -0.012700, 0.034700
2025/03/09 23:33:00, 794835180.00, 0.019500, -0.009000, 0.029800
2025/03/09 23:33:30, 794835210.00, 0.022500, -0.005900, 0.035700
2025/03/09 23:34:00, 794835240.00, 0.026100, -0.006000, 0.043500
2025/03/09 23:34:30, 794835270.00, 0.028300, -0.005600, 0.053900
2025/03/09 23:35:00, 794835300.00, 0.034000, 0.001200, 0.052900
2025/03/09 23:35:30, 794835330.00, 0.037800, 0.004000, 0.056300
2025/03/09 23:36:00, 794835360.00, 0.034500, 0.006400, 0.069900
2025/03/09 23:36:30, 794835390.00, 0.028900, 0.005800, 0.060200
2025/03/09 23:37:00, 794835420.00, 0.027500, 0.003300, 0.053700
2025/03/09 23:37:30, 794835450.00, 0.026500, -0.000500, 0.048400
2025/03/09 23:38:00, 794835480.00, 0.020000, -0.003200, 0.041100
2025/03/09 23:38:30, 794835510.00, 0.022300, -0.001500, 0.056400
2025/03/09 23:39:00, 794835540.00, 0.026900, -0.003600, 0.052700
2025/03/09 23:39:30, 794835570.00, 0.030300, 0.002200, 0.050300
2025/03/09 23:40:00, 794835600.00, 0.028700, 0.000500, 0.046200
2025/03/09 23:40:30, 794835630.00, 0.024100, 0.000500, 0.045600
2025/03/09 23:41:00, 794835660.00, 0.027700, -0.000200, 0.058100
2025/03/09 23:41:30, 794835690.00, 0.029800, 0.004300, 0.056000
2025/03/09 23:42:00, 794835720.00, 0.023000, 0.006900, 0.059600
2025/03/09 23:42:30, 794835750.00, 0.025200, 0.008100, 0.056400
2025/03/09 23:43:00, 794835780.00, 0.021800, 0.005900, 0.050300
2025/03/09 23:43:30, 794835810.00, 0.025900, 0.006800, 0.046500
2025/03/09 23:44:00, 794835840.00, 0.025300, 0.007900, 0.048600
2025/03/09 23:44:30, 794835870.00, 0.028300, 0.007100, 0.052300
2025/03/09 23:45:00, 794835900.00, 0.024100, 0.006500, 0.047300
2025/03/09 23:45:30, 794835930.00, 0.027300, 0.003600, 0.051400
2025/03/09 23:46:00, 794835960.00, 0.028800, 0.001100, 0.052300
2025/03/09 23:46:30, 794835990.00, 0.035800, 0.003600, 0.052500
2025/03/09 23:47:00, 794836020.00, 0.032700, 0.005900, 0.052300
2025/03/09 23:47:30, 794836050.00, 0.033300, 0.003200, 0.042700
2025/03/09 23:48:00, 794836080.00, 0.033300, 0.006100, 0.047700
2025/03/09 23:48:30, 794836110.00, 0.028300, 0.007300, 0.047900
2025/03/09 23:49:00, 794836140.00, 0.023600, 0.008000, 0.044100
2025/03/09 23:49:30, 794836170.00, 0.026300, 0.010100, 0.050300
2025/03/09 23:50:00, 794836200.00, 0.028000, 0.009900, 0.046500
2025/03/09 23:50:30, 794836230.00, 0.027000, 0.009200, 0.038400
2025/03/09 23:51:00, 794836260.00, 0.023400, 0.009400, 0.036600
2025/03/09 23:51:30, 794836290.00, 0.027100, 0.006300, 0.032800
2025/03/09 23:52:00, 794836320.00, 0.027000, 0.002400, 0.030900
2025/03/09 23:52:30, 794836350.00, 0.026000, 0.001300, 0.027400
2025/03/09 23:53:00, 794836380.00, 0.023100, 0.004800, 0.030100
2025/03/09 23:53:30, 794836410.00, 0.031800, 0.005500, 0.040700
2025/03/09 23:54:00, 794836440.00, 0.035000, 0.007500, 0.037100
2025/03/09 23:54:30, 794836470.00, 0.033900, 0.011700, 0.037800
2025/03/09 23:55:00, 794836500.00, 0.024100, 0.012700, 0.032900
2025/03/09 23:55:30, 794836530.00, 0.022100, 0.014800, 0.026900
2025/03/09 23:56:00, 794836560.00, 0.027500, 0.018000, 0.022100
2025/03/09 23:56:30, 794836590.00, 0.025300, 0.014500, 0.020200
2025/03/09 23:57:00, 794836620.00, 0.024900, 0.011600, 0.015000
2025/03/09 23:57:30, 794836650.00, 0.031200, 0.011600, 0.022500
2025/03/09 23:58:00, 794836680.00, 0.029400, 0.014000, 0.027400
2025/03/09 23:58:30, 794836710.00, 0.030400, 0.017000, 0.037500
2025/03/09 23:59:00, 794836740.00, 0.029900, 0.018800, 0.031300
2025/03/09 23:59:30, 794836770.00, 0.027200, 0.020700, 0.031900
2025/03/13 00:00:00, 795096000.00, 0.027400, -0.005100, 0.026100
2025/03/13 00:00:30, 795096030.00, 0.034100, -0.008000, 0.013100
2025/03/13 00:01:00, 795096060.00, 0.030300, -0.010200, 0.013200
2025/03/13 00:01:30, 795096090.00, 0.029800, -0.006100, 0.021100
2025/03/13 00:02:00, 795096120.00, 0.036100, -0.002500, 0.031200
2025/03/13 00:02:30, 795096150.00, 0.035700, -0.004500, 0.020600
2025/03/13 00:03:00, 795096180.00, 0.039700, -0.009400, 0.012800
2025/03/13 00:03:30, 795096210.00, 0.039000, -0.008500, 0.007400
2025/03/13 00:04:00, 795096240.00, 0.038400, -0.010900, 0.008600
2025/03/13 00:04:30, 795096270.00, 0.040000, -0.009000, 0.010600
2025/03/13 00:05:00, 795096300.00, 0.037700, -0.005300, 0.015800
2025/03/13 00:05:30, 795096330.00, 0.038000, -0.004100, 0.015800
2025/03/13 00:06:00, 795096360.00, 0.041600, -0.003800, 0.020500
2025/03/13 00:06:30, 795096390.00, 0.041600, -0.000800, 0.011400
2025/03/13 00:07:00, 795096420.00, 0.038100, 0.001400, 0.010400
2025/03/13 00:07:30, 795096450.00, 0.035200, 0.001600, 0.015600
2025/03/13 00:08:00, 795096480.00, 0.035400, 0.001200, 0.021200
2025/03/13 00:08:30, 795096510.00, 0.034100, -0.000500, 0.011500
2025/03/13 00:09:00, 795096540.00, 0.030500, -0.005400, 0.009300
2025/03/13 00:09:30, 795096570.00, 0.032000, -0.004400, 0.012700
2025/03/13 00:10:00, 795096600.00, 0.030300, -0.002700, 0.010800
2025/03/13 00:10:30, 795096630.00, 0.032800, -0.003500, 0.008700
2025/03/13 00:11:00, 795096660.00, 0.034500, -0.002400, 0.012800
2025/03/13 00:11:30, 795096690.00, 0.033100, -0.004700, -0.002500
2025/03/13 00:12:00, 795096720.00, 0.025800, -0.008400, -0.006400
2025/03/13 00:12:30, 795096750.00, 0.025900, -0.008200, -0.008600
2025/03/13 00:13:00, 795096780.00, 0.025800, -0.006100, -0.003100
2025/03/13 00:13:30, 795096810.00, 0.025700, -0.007000, -0.010300
2025/03/13 00:14:00, 795096840.00, 0.029100, -0.007900, -0.006400
2025/03/13 00:14:30, 795096870.00, 0.029100, -0.004400, -0.007000
2025/03/13 00:15:00, 795096900.00, 0.028500, -0.005300, -0.010800
2025/03/13 00:15:30, 795096930.00, 0.025700, -0.002800, -0.008900
2025/03/13 00:16:00, 795096960.00, 0.028700, 0.000000, 0.003900
2025/03/13 00:16:30, 795096990.00, 0.027400, 0.000700, 0.003400
2025/03/13 00:17:00, 795097020.00, 0.023500, -0.001900, 0.002600
2025/03/13 00:17:30, 795097050.00, 0.024000, 0.002100, -0.011900
2025/03/13 00:18:00, 795097080.00, 0.024400, 0.002900, -0.010100
2025/03/13 00:18:30, 795097110.00, 0.027200, 0.003000, 0.012200
2025/03/13 00:19:00, 795097140.00, 0.024100, -0.000800, 0.009000
2025/03/13 00:19:30, 795097170.00, 0.024800, 0.004700, -0.001200
2025/03/13 00:20:00, 795097200.00, 0.022800, 0.000600, 0.002800
2025/03/13 00:20:30, 795097230.00, 0.025600, 0.001700, -0.005100
2025/03/13 00:21:00, 795097260.00, 0.025000, 0.000800, 0.007700
2025/03/13 00:21:30, 795097290.00, 0.021600, -0.005300, -0.014400
2025/03/13 00:22:00, 795097320.00, 0.027900, -0.005000, 0.000700
2025/03/13 00:22:30, 795097350.00, 0.030100, -0.007200, -0.000600
2025/03/13 00:23:00, 795097380.00, 0.020700, -0.008500, -0.012500
2025/03/13 00:23:30, 795097410.00, 0.021000, -0.007800, -0.002400
2025/03/13 00:24:00, 795097440.00, 0.027400, -0.003300, -0.008600
2025/03/13 00:24:30, 795097470.00, 0.026800, -0.003900, -0.001500
2025/03/13 00:25:00, 795097500.00, 0.029300, -0.006700, -0.015700
2025/03/13 00:25:30, 795097530.00, 0.023200, -0.015000, 0.012000
2025/03/13 00:26:00, 795097560.00, 0.024700, -0.016100, 0.006100
2025/03/13 00:26:30, 795097590.00, 0.033200, -0.010200, -0.008400
2025/03/13 00:27:00, 795097620.00, 0.034800, -0.007400, -0.008100
2025/03/13 00:27:30, 795097650.00, 0.037400, -0.004400, -0.010600
2025/03/13 00:28:00, 795097680.00, 0.039400, -0.001700, -0.009900
2025/03/13 00:28:30, 795097710.00, 0.038600, -0.000800, -0.012300
2025/03/13 00:29:00, 795097740.00, 0.038900, -0.002300, -0.010000
2025/03/13 00:29:30, 795097770.00, 0.035000, -0.004400, 0.001200
2025/03/13 00:30:00, 795097800.00, 0.034500, -0.005700, -0.003000
2025/03/13 00:30:30, 795097830.00, 0.033600, -0.003700, 0.000200
2025/03/13 00:31:00, 795097860.00, 0.029500, -0.002900, 0.007600
2025/03/13 00:31:30, 795097890.00, 0.032700, -0.001800, 0.008300
2025/03/13 00:32:00, 795097920.00, 0.030200, -0.004200, 0.011100
2025/03/13 00:32:30, 795097950.00, 0.029700, -0.005900, 0.010200
2025/03/13 00:33:00, 795097980.00, 0.031000, -0.001600, 0.003900
2025/03/13 00:33:30, 795098010.00, 0.032300, 0.001000, -0.000100
2025/03/13 00:34:00, 795098040.00, 0.035200, 0.000300, -0.005200
2025/03/13 00:34:30, 795098070.00, 0.031500, 0.002300, 0.002400
2025/03/13 00:35:00, 795098100.00, 0.034700, -0.000500, 0.006400
2025/03/13 00:35:30, 795098130.00, 0.033900, -0.003300, 0.005300
2025/03/13 00:36:00, 795098160.00, 0.032200, 0.000200, 0.007200
2025/03/13 00:36:30, 795098190.00, 0.031100, -0.001000, 0.010500
2025/03/13 00:37:00, 795098220.00, 0.032800, 0.003000, 0.014300
2025/03/13 00:37:30, 795098250.00, 0.034400, 0.003500, 0.020800
2025/03/13 00:38:00, 795098280.00, 0.032900, 0.004700, 0.015200
2025/03/13 00:38:30, 795098310.00, 0.039600, 0.006000, 0.026100
2025/03/13 00:39:00, 795098340.00, 0.037000, 0.006700, 0.036600
2025/03/13 00:39:30, 795098370.00, 0.036700, 0.005800, 0.032400
2025/03/13 00:40:00, 795098400.00, 0.035600, 0.004200, 0.028700
2025/03/13 00:40:30, 795098430.00, 0.033700, 0.001800, 0.013100
2025/03/13 00:41:00, 795098460.00, 0.031000, 0.001100, 0.007400
2025/03/13 00:41:30, 795098490.00, 0.033000, -0.000100, -0.003000
2025/03/13 00:42:00, 795098520.00, 0.032900, -0.002200, 0.004500
2025/03/13 00:42:30, 795098550.00, 0.028800, -0.005900, 0.001700
2025/03/13 00:43:00, 795098580.00, 0.032000, -0.007000, -0.013100
2025/03/13 00:43:30, 795098610.00, 0.027100, -0.012100, 0.039500
2025/03/13 00:44:00, 795098640.00, 0.031400, -0.007400, 0.023700
2025/03/13 00:44:30, 795098670.00, 0.028200, -0.006700, 0.022700
2025/03/13 00:45:00, 795098700.00, 0.029300, -0.007200, 0.018100
2025/03/13 00:45:30, 795098730.00, 0.027000, -0.009000, 0.029700
2025/03/13 00:46:00, 795098760.00, 0.026200, -0.009200, 0.022600
2025/03/13 00:46:30, 795098790.00, 0.022700, -0.009200, 0.027900
2025/03/13 00:47:00, 795098820.00, 0.024500, -0.014300, 0.018800
2025/03/13 00:47:30, 795098850.00, 0.026800, -0.015400, 0.013300
2025/03/13 00:48:00, 795098880.00, 0.027500, -0.018700, 0.016800
2025/03/13 00:48:30, 795098910.00, 0.024100, -0.017100, 0.024300
2025/03/13 00:49:00, 795098940.00, 0.021300, -0.017600, 0.024600
2025/03/13 00:49:30, 795098970.00, 0.023100, -0.022000, 0.037200
2025/03/13 00:50:00, 795099000.00, 0.022500, -0.023200, 0.043100
2025/03/13 00:50:30, 795099030.00, 0.026100, -0.020400, 0.022300
2025/03/13 00:51:00, 795099060.00, 0.025400, -0.018300, 0.043900
2025/03/13 00:51:30, 795099090.00, 0.025100, -0.023400, 0.055900
2025/03/13 00:52:00, 795099120.00, 0.025800, -0.014600, 0.023300
2025/03/13 00:52:30, 795099150.00, 0.029500, -0.011500, 0.009700
2025/03/13 00:53:00, 795099180.00, 0.032200, -0.011400, 0.013500
2025/03/13 00:53:30, 795099210.00, 0.030000, -0.007600, 0.007100
2025/03/13 00:54:00, 795099240.00, 0.026200, -0.011100, 0.014100
2025/03/13 00:54:30, 795099270.00, 0.028700, -0.012600, 0.027200
2025/03/13 00:55:00, 795099300.00, 0.033500, -0.010000, 0.014700
2025/03/13 00:55:30, 795099330.00, 0.033100, -0.005800, 0.013100
2025/03/13 00:56:00, 795099360.00, 0.029900, -0.011300, 0.033100
2025/03/13 00:56:30, 795099390.00, 0.031600, -0.010300, 0.018900
2025/03/13 00:57:00, 795099420.00, 0.032200, -0.006900, -0.000100
2025/03/13 00:57:30, 795099450.00, 0.031200, -0.008800, 0.011600
2025/03/13 00:58:00, 795099480.00, 0.024900, -0.000100, -0.033800
2025/03/13 00:58:30, 795099510.00, 0.036700, -0.001000, -0.006400
2025/03/13 00:59:00, 795099540.00, 0.034400, -0.006100, -0.009100
2025/03/13 00:59:30, 795099570.00, 0.027600, -0.012000, -0.022700
2025/03/13 01:00:00, 795099600.00, 0.036200, -0.014000, -0.006100
2025/03/13 01:00:30, 795099630.00, 0.037500, -0.015500, 0.002200
2025/03/13 01:01:00, 795099660.00, 0.043200, -0.012700, -0.017700
2025/03/13 01:01:30, 795099690.00, 0.042500, -0.011500, -0.022300
2025/03/13 01:02:00, 795099720.00, 0.036800, -0.010000, 0.000400
2025/03/13 01:02:30, 795099750.00, 0.033100, -0.005200, -0.010200
2025/03/13 01:03:00, 795099780.00, 0.033600, 0.001000, -0.012300
2025/03/13 01:03:30, 795099810.00, 0.034300, -0.002800, -0.020900
2025/03/13 01:04:00, 795099840.00, 0.033500, -0.005500, -0.029800
2025/03/13 01:04:30, 795099870.00, 0.036300, -0.002300, -0.029400
2025/03/13 01:05:00, 795099900.00, 0.038400, -0.004700, -0.014800
2025/03/13 01:05:30, 795099930.00, 0.037900, -0.007100, -0.007100
2025/03/13 01:06:00, 795099960.00, 0.039000, -0.002300, 0.009800
2025/03/13 01:06:30, 795099990.00, 0.037400, -0.001000, 0.002100
2025/03/13 01:07:00, 795100020.00, 0.034400, -0.000400, -0.003400
2025/03/13 01:07:30, 795100050.00, 0.040700, -0.001600, -0.003600
2025/03/13 01:08:00, 795100080.00, 0.040900, -0.003000, 0.004800
2025/03/13 01:08:30, 795100110.00, 0.035500, -0.006900, 0.012700
2025/03/13 01:09:00, 795100140.00, 0.036600, -0.004200, 0.008500
2025/03/13 01:09:30, 795100170.00, 0.037400, 0.001800, -0.009300
2025/03/13 01:10:00, 795100200.00, 0.028400, 0.008400, -0.033300
2025/03/13 01:10:30, 795100230.00, 0.030100, -0.000100, -0.025300
2025/03/13 01:11:00, 795100260.00, 0.040600, 0.000600, -0.005500
2025/03/13 01:11:30, 795100290.00, 0.035600, -0.001400, 0.004700
2025/03/13 01:12:00, 795100320.00, 0.032600, -0.003600, 0.006300
2025/03/13 01:12:30, 795100350.00, 0.034200, -0.005600, 0.012100
2025/03/13 01:13:00, 795100380.00, 0.031500, -0.000900, 0.005500
2025/03/13 01:13:30, 795100410.00, 0.035200, 0.002700, 0.016000
2025/03/13 01:14:00, 795100440.00, 0.033000, 0.002000, 0.013700
2025/03/13 01:14:30, 795100470.00, 0.033600, 0.002500, 0.018800
2025/03/13 01:15:00, 795100500.00, 0.033100, 0.004000, 0.011600
2025/03/13 01:15:30, 795100530.00, 0.034800, 0.002900, 0.006600
2025/03/13 01:16:00, 795100560.00, 0.031700, 0.004700, -0.005800
2025/03/13 01:16:30, 795100590.00, 0.034300, 0.001300, -0.016700
2025/03/13 01:17:00, 795100620.00, 0.034000, 0.000400, -0.031400
2025/03/13 01:17:30, 795100650.00, 0.031300, -0.001700, -0.016000
2025/03/13 01:18:00, 795100680.00, 0.027800, 0.000500, -0.001700
2025/03/13 01:18:30, 795100710.00, 0.028300, 0.000700, -0.003300
2025/03/13 01:19:00, 795100740.00, 0.029600, 0.007800, -0.002200
2025/03/13 01:19:30, 795100770.00, 0.029800, 0.003200, 0.006800
2025/03/13 01:20:00, 795100800.00, 0.032300, 0.001900, 0.004300
2025/03/13 01:20:30, 795100830.00, 0.025600, -0.002100, 0.005100
2025/03/13 01:21:00, 795100860.00, 0.021700, -0.007700, 0.017000
2025/03/13 01:21:30, 795100890.00, 0.022700, -0.004000, 0.012000
2025/03/13 01:22:00, 795100920.00, 0.025700, -0.001400, 0.007900
2025/03/13 01:22:30, 795100950.00, 0.028400, 0.000000, 0.002600
2025/03/13 01:23:00, 795100980.00, 0.025000, 0.003800, -0.011300
2025/03/13 01:23:30, 795101010.00, 0.026900, -0.000600, 0.001500
2025/03/13 01:24:00, 795101040.00, 0.024200, 0.002400, -0.009400
2025/03/13 01:24:30, 795101070.00, 0.024800, 0.002600, -0.005500
2025/03/13 01:25:00, 795101100.00, 0.024900, 0.001800, -0.010800
2025/03/13 01:25:30, 795101130.00, 0.026200, 0.002400, -0.011800
2025/03/13 01:26:00, 795101160.00, 0.026900, 0.000500, -0.000700
2025/03/13 01:26:30, 795101190.00, 0.022200, 0.001400, 0.004600
2025/03/13 01:27:00, 795101220.00, 0.026000, 0.002400, -0.011000
2025/03/13 01:27:30, 795101250.00, 0.024100, -0.002000, -0.023600
2025/03/13 01:28:00, 795101280.00, 0.029300, -0.001600, -0.025900
2025/03/13 01:28:30, 795101310.00, 0.028300, -0.002100, -0.019800
2025/03/13 01:29:00, 795101340.00, 0.024000, -0.001500, -0.014100
2025/03/13 01:29:30, 795101370.00, 0.024700, 0.000700, -0.013400
2025/03/13 01:30:00, 795101400.00, 0.027200, -0.000200, -0.016200
2025/03/13 01:30:30, 795101430.00, 0.026300, -0.002300, 0.006100
2025/03/13 01:31:00, 795101460.00, 0.027000, 0.004600, -0.008000
2025/03/13 01:31:30, 795101490.00, 0.028700, 0.003000, -0.006500
2025/03/13 01:32:00, 795101520.00, 0.030900, 0.002600, -0.011500
2025/03/13 01:32:30, 795101550.00, 0.031000, 0.006500, -0.014100
2025/03/13 01:33:00, 795101580.00, 0.030800, 0.005800, -0.010700
2025/03/13 01:33:30, 795101610.00, 0.032200, 0.003200, -0.005200
2025/03/13 01:34:00, 795101640.00, 0.032000, 0.004400, -0.000500
2025/03/13 01:34:30, 795101670.00, 0.029300, 0.004300, 0.005100
2025/03/13 01:35:00, 795101700.00, 0.030400, 0.005800, 0.004800
2025/03/13 01:35:30, 795101730.00, 0.031700, 0.007900, 0.002300
2025/03/13 01:36:00, 795101760.00, 0.028500, 0.010900, 0.004500
2025/03/13 01:36:30, 795101790.00, 0.029300, 0.010000, -0.003700
2025/03/13 01:37:00, 795101820.00, 0.032600, 0.009000, -0.006300
2025/03/13 01:37:30, 795101850.00, 0.035900, 0.008000, -0.004600
2025/03/13 01:38:00, 795101880.00, 0.036300, 0.005900, -0.001400
2025/03/13 01:38:30, 795101910.00, 0.032400, 0.005100, -0.001400
2025/03/13 01:39:00, 795101940.00, 0.031500, 0.004900, -0.010000
2025/03/13 01:39:30, 795101970.00, 0.032800, 0.003000, -0.016200
2025/03/13 01:40:00, 795102000.00, 0.029900, -0.000200, 0.002900
2025/03/13 01:40:30, 795102030.00, 0.027500, 0.005000, 0.005800
2025/03/13 01:41:00, 795102060.00, 0.029900, 0.011600, -0.003200
2025/03/13 01:41:30, 795102090.00, 0.029500, 0.007300, -0.000700
2025/03/13 01:42:00, 795102120.00, 0.029700, 0.011300, 0.010400
2025/03/13 01:42:30, 795102150.00, 0.032700, 0.006100, 0.006200
2025/03/13 01:43:00, 795102180.00, 0.030900, 0.007700, 0.005600
2025/03/13 01:43:30, 795102210.00, 0.033300, 0.008700, 0.010100
2025/03/13 01:44:00, 795102240.00, 0.036200, 0.009400, -0.004900
2025/03/13 01:44:30, 795102270.00, 0.033600, 0.003400, 0.003100
2025/03/13 01:45:00, 795102300.00, 0.033500, 0.004400, -0.005100
2025/03/13 01:45:30, 795102330.00, 0.036700, 0.003700, -0.005800
2025/03/13 01:46:00, 795102360.00, 0.034600, 0.004700, -0.001400
2025/03/13 01:46:30, 795102390.00, 0.036200, 0.003300, -0.005800
2025/03/13 01:47:00, 795102420.00, 0.033700, 0.003300, -0.001700
2025/03/13 01:47:30, 795102450.00, 0.035500, 0.003900, 0.000500
2025/03/13 01:48:00, 795102480.00, 0.035600, 0.002100, 0.001600
2025/03/13 01:48:30, 795102510.00, 0.037200, 0.000700, 0.005500
2025/03/13 01:49:00, 795102540.00, 0.038500, 0.001900, 0.001900
2025/03/13 01:49:30, 795102570.00, 0.040400, 0.001600, -0.003500
2025/03/13 01:50:00, 795102600.00, 0.036200, 0.003300, -0.003300
2025/03/13 01:50:30, 795102630.00, 0.035800, 0.000600, -0.004500
2025/03/13 01:51:00, 795102660.00, 0.035900, 0.003500, 0.006000
2025/03/13 01:51:30, 795102690.00, 0.038100, 0.003800, 0.010200
2025/03/13 01:52:00, 795102720.00, 0.039800, 0.003300, 0.019300
2025/03/13 01:52:30, 795102750.00, 0.031600, 0.006900, 0.019400
2025/03/13 01:53:00, 795102780.00, 0.031500, 0.006900, 0.013100
2025/03/13 01:53:30, 795102810.00, 0.033300, 0.005400, 0.014000
2025/03/13 01:54:00, 795102840.00, 0.034500, 0.007800, 0.008800
2025/03/13 01:54:30, 795102870.00, 0.035100, 0.008600, 0.009400
2025/03/13 01:55:00, 795102900.00, 0.036300, 0.005600, 0.010100
2025/03/13 01:55:30, 795102930.00, 0.037100, 0.001600, 0.008000
2025/03/13 01:56:00, 795102960.00, 0.036700, 0.002800, -0.001900
2025/03/13 01:56:30, 795102990.00, 0.036700, 0.001500, -0.001100
2025/03/13 01:57:00, 795103020.00, 0.035600, 0.001900, -0.001400
2025/03/13 01:57:30, 795103050.00, 0.033300, -0.002300, -0.003900
2025/03/13 01:58:00, 795103080.00, 0.031300, -0.005600, -0.000700
2025/03/13 01:58:30, 795103110.00, 0.028500, -0.007000, -0.003900
2025/03/13 01:59:00, 795103140.00, 0.024400, -0.004200, -0.006200
2025/03/13 01:59:30, 795103170.00, 0.026400, -0.005500, -0.006500
2025/03/13 02:00:00, 795103200.00, 0.027900, -0.000200, 0.001000
2025/03/13 02:00:30, 795103230.00, 0.026500, -0.000100, 0.010200
2025/03/13 02:01:00, 795103260.00, 0.030900, -0.002300, 0.011700
2025/03/13 02:01:30, 795103290.00, 0.032400, 0.003200, 0.007700
2025/03/13 02:02:00, 795103320.00, 0.031500, 0.005200, 0.008100
2025/03/13 02:02:30, 795103350.00, 0.032900, 0.009300, 0.011600
2025/03/13 02:03:00, 795103380.00, 0.036000, 0.012400, 0.010900
2025/03/13 02:03:30, 795103410.00, 0.035300, 0.009000, 0.003500
2025/03/13 02:04:00, 795103440.00, 0.039300, 0.010600, -0.001500
2025/03/13 02:04:30, 795103470.00, 0.037600, 0.008200, 0.001100
2025/03/13 02:05:00, 795103500.00, 0.037700, 0.005200, 0.009600
2025/03/13 02:05:30, 795103530.00, 0.033300, 0.006100, 0.007900
2025/03/13 02:06:00, 795103560.00, 0.028700, 0.005900, 0.006100
2025/03/13 02:06:30, 795103590.00, 0.032000, 0.006300, 0.008100
2025/03/13 02:07:00, 795103620.00, 0.034900, -0.001500, 0.002800
2025/03/13 02:07:30, 795103650.00, 0.033300, -0.001000, -0.006400
2025/03/13 02:08:00, 795103680.00, 0.031800, 0.003900, -0.001300
2025/03/13 02:08:30, 795103710.00, 0.034800, 0.008400, -0.002700
2025/03/13 02:09:00, 795103740.00, 0.036000, 0.007200, -0.003600
2025/03/13 02:09:30, 795103770.00, 0.037400, 0.005900, -0.002600
2025/03/13 02:10:00, 795103800.00, 0.038400, 0.004600, -0.000800
2025/03/13 02:10:30, 795103830.00, 0.042000, 0.003900, -0.008200
2025/03/13 02:11:00, 795103860.00, 0.047800, 0.000000, 0.002500
2025/03/13 02:11:30, 795103890.00, 0.041600, 0.001200, 0.000200
2025/03/13 02:12:00, 795103920.00, 0.029900, 0.003600, 0.003100
2025/03/13 02:12:30, 795103950.00, 0.034500, 0.004500, 0.012200
2025/03/13 02:13:00, 795103980.00, 0.036900, 0.002500, 0.020600
2025/03/13 02:13:30, 795104010.00, 0.035200, 0.005900, 0.019500
2025/03/13 02:14:00, 795104040.00, 0.038400, 0.005400, 0.022100
2025/03/13 02:14:30, 795104070.00, 0.041200, 0.001700, 0.021700
2025/03/13 02:15:00, 795104100.00, 0.039800, -0.001700, 0.015800
2025/03/13 02:15:30, 795104130.00, 0.038400, -0.003500, 0.012900
2025/03/13 02:16:00, 795104160.00, 0.034400, -0.003200, 0.014400
2025/03/13 02:16:30, 795104190.00, 0.033400, 0.002200, 0.019500
2025/03/13 02:17:00, 795104220.00, 0.037500, 0.005300, 0.010700
2025/03/13 02:17:30, 795104250.00, 0.039800, 0.003400, 0.009200
2025/03/13 02:18:00, 795104280.00, 0.035300, 0.001200, 0.016700
2025/03/13 02:18:30, 795104310.00, 0.037100, -0.002600, 0.021000
2025/03/13 02:19:00, 795104340.00, 0.035600, -0.004600, 0.027600
2025/03/13 02:19:30, 795104370.00, 0.034500, -0.006000, 0.023300
2025/03/13 02:20:00, 795104400.00, 0.033200, -0.005500, 0.023400
2025/03/13 02:20:30, 795104430.00, 0.035100, -0.018300, 0.023500
2025/03/13 02:21:00, 795104460.00, 0.032500, -0.001400, 0.003000
2025/03/13 02:21:30, 795104490.00, 0.030900, 0.000700, -0.006500
2025/03/13 02:22:00, 795104520.00, 0.025700, -0.002100, -0.011900
2025/03/13 02:22:30, 795104550.00, 0.029600, -0.000300, -0.006800
2025/03/13 02:23:00, 795104580.00, 0.028600, -0.001800, -0.004800
2025/03/13 02:23:30, 795104610.00, 0.029900, -0.000200, -0.011000
2025/03/13 02:24:00, 795104640.00, 0.030400, -0.002900, -0.006000
2025/03/13 02:24:30, 795104670.00, 0.033900, 0.000300, -0.006000
2025/03/13 02:25:00, 795104700.00, 0.031400, -0.001600, -0.003800
2025/03/13 02:25:30, 795104730.00, 0.032700, -0.002100, -0.004200
2025/03/13 02:26:00, 795104760.00, 0.028500, 0.001500, 0.000500
2025/03/13 02:26:30, 795104790.00, 0.030700, 0.004300, -0.003500
2025/03/13 02:27:00, 795104820.00, 0.030400, 0.000500, -0.012300
2025/03/13 02:27:30, 795104850.00, 0.031300, 0.002900, -0.008200
2025/03/13 02:28:00, 795104880.00, 0.034600, 0.007100, -0.006700
2025/03/13 02:28:30, 795104910.00, 0.034700, 0.011400, 0.004200
2025/03/13 02:29:00, 795104940.00, 0.034100, 0.013700, 0.001000
2025/03/13 02:29:30, 795104970.00, 0.028000, 0.015900, -0.007900
2025/03/13 02:30:00, 795105000.00, 0.024400, 0.011200, -0.006200
2025/03/13 02:30:30, 795105030.00, 0.029900, 0.015400, -0.001600
2025/03/13 02:31:00, 795105060.00, 0.028400, 0.016300, -0.001800
2025/03/13 02:31:30, 795105090.00, 0.033500, 0.011400, -0.001500
2025/03/13 02:32:00, 795105120.00, 0.029000, 0.010200, -0.002700
2025/03/13 02:32:30, 795105150.00, 0.026500, 0.010500, -0.002200
2025/03/13 02:33:00, 795105180.00, 0.030500, 0.015700, 0.015100
2025/03/13 02:33:30, 795105210.00, 0.028400, 0.009500, 0.008200
2025/03/13 02:34:00, 795105240.00, 0.035800, 0.013500, 0.025000
2025/03/13 02:34:30, 795105270.00, 0.037700, 0.014300, 0.022500
2025/03/13 02:35:00, 795105300.00, 0.030500, 0.011900, 0.021700
2025/03/13 02:35:30, 795105330.00, 0.036100, 0.011900, 0.036100
2025/03/13 02:36:00, 795105360.00, 0.032800, 0.006200, 0.024100
2025/03/13 02:36:30, 795105390.00, 0.033200, 0.005700, 0.021500
2025/03/13 02:37:00, 795105420.00, 0.031400, 0.008100, 0.012000
2025/03/13 02:37:30, 795105450.00, 0.026600, 0.009300, 0.009800
2025/03/13 02:38:00, 795105480.00, 0.031900, 0.009200, 0.020600
2025/03/13 02:38:30, 795105510.00, 0.018400, 0.000000, -0.001000
2025/03/13 02:39:00, 795105540.00, 0.024600, 0.005500, 0.008800
2025/03/13 02:39:30, 795105570.00, 0.025700, 0.006500, 0.006000
2025/03/13 02:40:00, 795105600.00, 0.028000, 0.006600, 0.007300
2025/03/13 02:40:30, 795105630.00, 0.027000, 0.005200, 0.011900
2025/03/13 02:41:00, 795105660.00, 0.026300, -0.001900, 0.006600
2025/03/13 02:41:30, 795105690.00, 0.026100, -0.000500, 0.011500
2025/03/13 02:42:00, 795105720.00, 0.023200, 0.001400, 0.012700
2025/03/13 02:42:30, 795105750.00, 0.027000, -0.001200, 0.008900
2025/03/13 02:43:00, 795105780.00, 0.028400, 0.000600, 0.002100
2025/03/13 02:43:30, 795105810.00, 0.029300, -0.000100, 0.000300
2025/03/13 02:44:00, 795105840.00, 0.030000, 0.001800, 0.005300
2025/03/13 02:44:30, 795105870.00, 0.029600, -0.001300, 0.000400
2025/03/13 02:45:00, 795105900.00, 0.031800, -0.002100, 0.000300
2025/03/13 02:45:30, 795105930.00, 0.035200, -0.000800, -0.000900
2025/03/13 02:46:00, 795105960.00, 0.029500, -0.000800, 0.001500
2025/03/13 02:46:30, 795105990.00, 0.027800, 0.005400, 0.003900
2025/03/13 02:47:00, 795106020.00, 0.029100, 0.003400, 0.009300
2025/03/13 02:47:30, 795106050.00, 0.031400, 0.002100, 0.001400
2025/03/13 02:48:00, 795106080.00, 0.025200, 0.007300, -0.003800
2025/03/13 02:48:30, 795106110.00, 0.026500, 0.005700, -0.009100
2025/03/13 02:49:00, 795106140.00, 0.028200, 0.006300, -0.010900
2025/03/13 02:49:30, 795106170.00, 0.030100, 0.008500, -0.011200
2025/03/13 02:50:00, 795106200.00, 0.026100, 0.006500, -0.009500
2025/03/13 02:50:30, 795106230.00, 0.025800, 0.004700, -0.011600
2025/03/13 02:51:00, 795106260.00, 0.026600, 0.006300, -0.004300
2025/03/13 02:51:30, 795106290.00, 0.025600, 0.006400, 0.004500
2025/03/13 02:52:00, 795106320.00, 0.025500, 0.011900, 0.007200
2025/03/13 02:52:30, 795106350.00, 0.026500, 0.013900, 0.006400
2025/03/13 02:53:00, 795106380.00, 0.022300, 0.016900, 0.011100
2025/03/13 02:53:30, 795106410.00, 0.022300, 0.015700, 0.009600
2025/03/13 02:54:00, 795106440.00, 0.024400, 0.017200, 0.009100
2025/03/13 02:54:30, 795106470.00, 0.027000, 0.009600, 0.016600
2025/03/13 02:55:00, 795106500.00, 0.020800, 0.016500, 0.011800
2025/03/13 02:55:30, 795106530.00, 0.021200, 0.015300, 0.012900
2025/03/13 02:56:00, 795106560.00, 0.024600, 0.018200, 0.009500
2025/03/13 02:56:30, 795106590.00, 0.024800, 0.010800, 0.005400
2025/03/13 02:57:00, 795106620.00, 0.021700, 0.006600, 0.005000
2025/03/13 02:57:30, 795106650.00, 0.017200, 0.011800, 0.002900
2025/03/13 02:58:00, 795106680.00, 0.017100, 0.010300, 0.004600
2025/03/13 02:58:30, 795106710.00, 0.016000, 0.010700, 0.006000
2025/03/13 02:59:00, 795106740.00, 0.022300, 0.011700, -0.003300
2025/03/13 02:59:30, 795106770.00, 0.021000, 0.010400, -0.008300
2025/03/13 03:00:00, 795106800.00, 0.026700, 0.004900, -0.003200
2025/03/13 03:00:30, 795106830.00, 0.025800, 0.004100, -0.005300
2025/03/13 03:01:00, 795106860.00, 0.023500, 0.005600, -0.004800
2025/03/13 03:01:30, 795106890.00, 0.024000, 0.007100, -0.003000
2025/03/13 03:02:00, 795106920.00, 0.024900, 0.006400, 0.000800
2025/03/13 03:02:30, 795106950.00, 0.025700, 0.001000, -0.000800
2025/03/13 03:03:00, 795106980.00, 0.022300, 0.003600, -0.002600
2025/03/13 03:03:30, 795107010.00, 0.023700, 0.002900, -0.008400
2025/03/13 03:04:00, 795107040.00, 0.026300, -0.000700, -0.006500
2025/03/13 03:04:30, 795107070.00, 0.022100, 0.001700, -0.009700
2025/03/13 03:05:00, 795107100.00, 0.027600, -0.000100, -0.008600
2025/03/13 03:05:30, 795107130.00, 0.027600, 0.001200, -0.007200
2025/03/13 03:06:00, 795107160.00, 0.030600, 0.003400, -0.015800
2025/03/13 03:06:30, 795107190.00, 0.029500, 0.002100, -0.013700
2025/03/13 03:07:00, 795107220.00, 0.028800, 0.004900, -0.018600
2025/03/13 03:07:30, 795107250.00, 0.025000, 0.003900, -0.019000
2025/03/13 03:08:00, 795107280.00, 0.024000, 0.007300, -0.011100
2025/03/13 03:08:30, 795107310.00, 0.020900, 0.003400, -0.014700
2025/03/13 03:09:00, 795107340.00, 0.022700, 0.009800, -0.014100
2025/03/13 03:09:30, 795107370.00, 0.022900, 0.006600, -0.010200
2025/03/13 03:10:00, 795107400.00, 0.024800, 0.006600, 0.003100
2025/03/13 03:10:30, 795107430.00, 0.029200, 0.005700, 0.000700
2025/03/13 03:11:00, 795107460.00, 0.023200, 0.010100, -0.001000
2025/03/13 03:11:30, 795107490.00, 0.024500, 0.013800, 0.000400
2025/03/13 03:12:00, 795107520.00, 0.023000, 0.009800, 0.002800
2025/03/13 03:12:30, 795107550.00, 0.028100, 0.009100, 0.004600
2025/03/13 03:13:00, 795107580.00, 0.030800, 0.005900, 0.000700
2025/03/13 03:13:30, 795107610.00, 0.031000, 0.010000, 0.003500
2025/03/13 03:14:00, 795107640.00, 0.032300, 0.012200, 0.008500
2025/03/13 03:14:30, 795107670.00, 0.031100, 0.012800, 0.004200
2025/03/13 03:15:00, 795107700.00, 0.031100, 0.014200, 0.002200
2025/03/13 03:15:30, 795107730.00, 0.029200, 0.015400, -0.000700
2025/03/13 03:16:00, 795107760.00, 0.030300, 0.003300, -0.024700
2025/03/13 03:16:30, 795107790.00, 0.029300, 0.011900, -0.024300
2025/03/13 03:17:00, 795107820.00, 0.032100, 0.007400, -0.016000
2025/03/13 03:17:30, 795107850.00, 0.034600, 0.009900, -0.013800
2025/03/13 03:18:00, 795107880.00, 0.032100, 0.002200, -0.014800
2025/03/13 03:18:30, 795107910.00, 0.032100, 0.003700, -0.017200
2025/03/13 03:19:00, 795107940.00, 0.033500, 0.002600, -0.020400
2025/03/13 03:19:30, 795107970.00, 0.031300, 0.003600, -0.016700
2025/03/13 03:20:00, 795108000.00, 0.030100, -0.005900, -0.006900
2025/03/13 03:20:30, 795108030.00, 0.032400, -0.003100, 0.005000
2025/03/13 03:21:00, 795108060.00, 0.035200, 0.008800, 0.001600
2025/03/13 03:21:30, 795108090.00, 0.032200, 0.005400, 0.002000
2025/03/13 03:22:00, 795108120.00, 0.028500, -0.005600, 0.004100
2025/03/13 03:22:30, 795108150.00, 0.031800, 0.004800, -0.004600
2025/03/13 03:23:00, 795108180.00, 0.032700, 0.006600, -0.002900
2025/03/13 03:23:30, 795108210.00, 0.034300, 0.004600, -0.006600
2025/03/13 03:24:00, 795108240.00, 0.032000, 0.007700, -0.005200
2025/03/13 03:24:30, 795108270.00, 0.030800, 0.008700, -0.006800
2025/03/13 03:25:00, 795108300.00, 0.032300, 0.014800, -0.007600
2025/03/13 03:25:30, 795108330.00, 0.032000, 0.011700, 0.001100
2025/03/13 03:26:00, 795108360.00, 0.032200, 0.009000, -0.002500
2025/03/13 03:26:30, 795108390.00, 0.031000, 0.008600, -0.003900
2025/03/13 03:27:00, 795108420.00, 0.032800, 0.005300, -0.003200
2025/03/13 03:27:30, 795108450.00, 0.030900, 0.003400, -0.005900
2025/03/13 03:28:00, 795108480.00, 0.029800, 0.003900, -0.001500
2025/03/13 03:28:30, 795108510.00, 0.029300, 0.001200, -0.003300
2025/03/13 03:29:00, 795108540.00, 0.028600, 0.001300, -0.002600
2025/03/13 03:29:30, 795108570.00, 0.028500, 0.005300, 0.003800
2025/03/13 03:30:00, 795108600.00, 0.029200, 0.009900, 0.002900
2025/03/13 03:30:30, 795108630.00, 0.028400, 0.011500, 0.011800
2025/03/13 03:31:00, 795108660.00, 0.027800, 0.010800, 0.013000
2025/03/13 03:31:30, 795108690.00, 0.029200, 0.013200, 0.004900
2025/03/13 03:32:00, 795108720.00, 0.031400, 0.005500, -0.000300
2025/03/13 03:32:30, 795108750.00, 0.030400, -0.000100, 0.005500
2025/03/13 03:33:00, 795108780.00, 0.028100, 0.002600, 0.001500
2025/03/13 03:33:30, 795108810.00, 0.025700, 0.004000, -0.004700
2025/03/13 03:34:00, 795108840.00, 0.024500, 0.005900, -0.002200
2025/03/13 03:34:30, 795108870.00, 0.027000, 0.007000, 0.005000
2025/03/13 03:35:00, 795108900.00, 0.025800, 0.006400, 0.022000
2025/03/13 03:35:30, 795108930.00, 0.025000, 0.009700, 0.027700
2025/03/13 03:36:00, 795108960.00, 0.024200, 0.007600, 0.016800
2025/03/13 03:36:30, 795108990.00, 0.026500, 0.007900, 0.009800
2025/03/13 03:37:00, 795109020.00, 0.027100, 0.006600, 0.002500
2025/03/13 03:37:30, 795109050.00, 0.026200, 0.004800, 0.006200
2025/03/13 03:38:00, 795109080.00, 0.029800, 0.009400, 0.005900
2025/03/13 03:38:30, 795109110.00, 0.030000, 0.009600, 0.010200
2025/03/13 03:39:00, 795109140.00, 0.030100, 0.011900, 0.007500
2025/03/13 03:39:30, 795109170.00, 0.033000, 0.015800, 0.003900
2025/03/13 03:40:00, 795109200.00, 0.032300, 0.017200, 0.003600
2025/03/13 03:40:30, 795109230.00, 0.032000, 0.012800, -0.006500
2025/03/13 03:41:00, 795109260.00, 0.034300, 0.010500, 0.003500
2025/03/13 03:41:30, 795109290.00, 0.035900, 0.012700, -0.008700
2025/03/13 03:42:00, 795109320.00, 0.038900, 0.013700, -0.008200
2025/03/13 03:42:30, 795109350.00, 0.038600, 0.007800, -0.000600
2025/03/13 03:43:00, 795109380.00, 0.036100, 0.008900, 0.006500
2025/03/13 03:43:30, 795109410.00, 0.035400, 0.005700, 0.008900
2025/03/13 03:44:00, 795109440.00, 0.035400, 0.002000, 0.007600
2025/03/13 03:44:30, 795109470.00, 0.034400, 0.009800, -0.012400
2025/03/13 03:45:00, 795109500.00, 0.035500, 0.011300, 0.001000
2025/03/13 03:45:30, 795109530.00, 0.034900, 0.011300, 0.015300
2025/03/13 03:46:00, 795109560.00, 0.035600, 0.013200, 0.000400
2025/03/13 03:46:30, 795109590.00, 0.034900, 0.008400, 0.007500
2025/03/13 03:47:00, 795109620.00, 0.033500, 0.006000, -0.002400
2025/03/13 03:47:30, 795109650.00, 0.036500, 0.000600, -0.018300
2025/03/13 03:48:00, 795109680.00, 0.033800, 0.015700, -0.005100
2025/03/13 03:48:30, 795109710.00, 0.032900, 0.016200, -0.003400
2025/03/13 03:49:00, 795109740.00, 0.030600, 0.019900, -0.001200
2025/03/13 03:49:30, 795109770.00, 0.028300, 0.014100, 0.013800
2025/03/13 03:50:00, 795109800.00, 0.028100, 0.011000, 0.018000
2025/03/13 03:50:30, 795109830.00, 0.031200, -0.002300, -0.000900
2025/03/13 03:51:00, 795109860.00, 0.029500, 0.012000, 0.013700
2025/03/13 03:51:30, 795109890.00, 0.029800, 0.012800, 0.015600
2025/03/13 03:52:00, 795109920.00, 0.031800, 0.004800, 0.003800
2025/03/13 03:52:30, 795109950.00, 0.030900, 0.007200, 0.002800
2025/03/13 03:53:00, 795109980.00, 0.032500, 0.004100, 0.004300
2025/03/13 03:53:30, 795110010.00, 0.032100, 0.009600, 0.018300
2025/03/13 03:54:00, 795110040.00, 0.033100, -0.000100, -0.002900
2025/03/13 03:54:30, 795110070.00, 0.030900, 0.003800, 0.023500
2025/03/13 03:55:00, 795110100.00, 0.032100, -0.001500, 0.010100
2025/03/13 03:55:30, 795110130.00, 0.031400, -0.000400, 0.006200
2025/03/13 03:56:00, 795110160.00, 0.033100, 0.000000, 0.007500
2025/03/13 03:56:30, 795110190.00, 0.032300, -0.000800, 0.013100
2025/03/13 03:57:00, 795110220.00, 0.029400, 0.004200, 0.012000
2025/03/13 03:57:30, 795110250.00, 0.031200, 0.005700, 0.007100
2025/03/13 03:58:00, 795110280.00, 0.032900, 0.006500, 0.004900
2025/03/13 03:58:30, 795110310.00, 0.035900, 0.009900, 0.008200
2025/03/13 03:59:00, 795110340.00, 0.029400, 0.004400, 0.015700
2025/03/13 03:59:30, 795110370.00, 0.031500, 0.014200, 0.003400
2025/03/13 04:00:00, 795110400.00, 0.031600, 0.020600, 0.008800
2025/03/13 04:00:30, 795110430.00, 0.033700, 0.018200, -0.001900
2025/03/13 04:01:00, 795110460.00, 0.035800, 0.023000, -0.005600
2025/03/13 04:01:30, 795110490.00, 0.037200, 0.014100, 0.003800
2025/03/13 04:02:00, 795110520.00, 0.034400, 0.011900, 0.017500
2025/03/13 04:02:30, 795110550.00, 0.034800, 0.013700, 0.004100
2025/03/13 04:03:00, 795110580.00, 0.034500, 0.009700, 0.009200
2025/03/13 04:03:30, 795110610.00, 0.035000, 0.022500, -0.009300
2025/03/13 04:04:00, 795110640.00, 0.037700, 0.025900, -0.018600
2025/03/13 04:04:30, 795110670.00, 0.031900, 0.018600, 0.003400
2025/03/13 04:05:00, 795110700.00, 0.032700, 0.014100, 0.011700
2025/03/13 04:05:30, 795110730.00, 0.033400, 0.009700, 0.010000
2025/03/13 04:06:00, 795110760.00, 0.030800, 0.011700, 0.017400
2025/03/13 04:06:30, 795110790.00, 0.032800, 0.013500, 0.022700
2025/03/13 04:07:00, 795110820.00, 0.030600, 0.013400, 0.018300
2025/03/13 04:07:30, 795110850.00, 0.030700, 0.010900, 0.021000
2025/03/13 04:08:00, 795110880.00, 0.027700, 0.019400, 0.000300
2025/03/13 04:08:30, 795110910.00, 0.027700, 0.014900, 0.011200
2025/03/13 04:09:00, 795110940.00, 0.029400, 0.022800, -0.001700
2025/03/13 04:09:30, 795110970.00, 0.033000, 0.020800, 0.000100
2025/03/13 04:10:00, 795111000.00, 0.031000, 0.014900, 0.012900
2025/03/13 04:10:30, 795111030.00, 0.033400, 0.023100, -0.004600
2025/03/13 04:11:00, 795111060.00, 0.033600, 0.016900, -0.001600
2025/03/13 04:11:30, 795111090.00, 0.034800, 0.023100, 0.001300
2025/03/13 04:12:00, 795111120.00, 0.036500, 0.026400, -0.001000
2025/03/13 04:12:30, 795111150.00, 0.035800, 0.020400, 0.000900
2025/03/13 04:13:00, 795111180.00, 0.030100, 0.021300, -0.004500
2025/03/13 04:13:30, 795111210.00, 0.029500, 0.024300, -0.000600
2025/03/13 04:14:00, 795111240.00, 0.026500, 0.022200, 0.000200
2025/03/13 04:14:30, 795111270.00, 0.025100, 0.018700, 0.005800
2025/03/13 04:15:00, 795111300.00, 0.024800, 0.026200, -0.005300
2025/03/13 04:15:30, 795111330.00, 0.022700, 0.023600, 0.004900
2025/03/13 04:16:00, 795111360.00, 0.022100, 0.026600, 0.010900
2025/03/13 04:16:30, 795111390.00, 0.023200, 0.018200, -0.007900
2025/03/13 04:17:00, 795111420.00, 0.024200, 0.025600, 0.013700
2025/03/13 04:17:30, 795111450.00, 0.025200, 0.027000, 0.009200
2025/03/13 04:18:00, 795111480.00, 0.027100, 0.023300, 0.006100
2025/03/13 04:18:30, 795111510.00, 0.025400, 0.026300, -0.004700
2025/03/13 04:19:00, 795111540.00, 0.030400, 0.029900, -0.014800
2025/03/13 04:19:30, 795111570.00, 0.030400, 0.023400, -0.000200
2025/03/13 04:20:00, 795111600.00, 0.033200, 0.022800, -0.006300
2025/03/13 04:20:30, 795111630.00, 0.036200, 0.019900, -0.002600
2025/03/13 04:21:00, 795111660.00, 0.033600, 0.019500, 0.002600
2025/03/13 04:21:30, 795111690.00, 0.037400, 0.017600, 0.003000
2025/03/13 04:22:00, 795111720.00, 0.036200, 0.018300, 0.005800
2025/03/13 04:22:30, 795111750.00, 0.036100, 0.021300, -0.002700
2025/03/13 04:23:00, 795111780.00, 0.040100, 0.023400, -0.007300
2025/03/13 04:23:30, 795111810.00, 0.038200, 0.019500, -0.004000
2025/03/13 04:24:00, 795111840.00, 0.039000, 0.019900, 0.001900
2025/03/13 04:24:30, 795111870.00, 0.040600, 0.017900, 0.007200
2025/03/13 04:25:00, 795111900.00, 0.041000, 0.018500, 0.013400
2025/03/13 04:25:30, 795111930.00, 0.038300, 0.017900, 0.010900
2025/03/13 04:26:00, 795111960.00, 0.040100, 0.017300, 0.000500
2025/03/13 04:26:30, 795111990.00, 0.036800, 0.018700, 0.009700
2025/03/13 04:27:00, 795112020.00, 0.035300, 0.012300, 0.016800
2025/03/13 04:27:30, 795112050.00, 0.030600, 0.017000, 0.004200
2025/03/13 04:28:00, 795112080.00, 0.032000, 0.015900, 0.003900
2025/03/13 04:28:30, 795112110.00, 0.035800, 0.025400, -0.019800
2025/03/13 04:29:00, 795112140.00, 0.030600, 0.012500, 0.020000
2025/03/13 04:29:30, 795112170.00, 0.031300, 0.017600, 0.006500
2025/03/13 04:30:00, 795112200.00, 0.031600, 0.016500, 0.012400
2025/03/13 04:30:30, 795112230.00, 0.031300, 0.015400, 0.018000
2025/03/13 04:31:00, 795112260.00, 0.029800, 0.018200, 0.010200
2025/03/13 04:31:30, 795112290.00, 0.028400, 0.021400, 0.008300
2025/03/13 04:32:00, 795112320.00, 0.029700, 0.022200, 0.007000
2025/03/13 04:32:30, 795112350.00, 0.032200, 0.027400, -0.013300
2025/03/13 04:33:00, 795112380.00, 0.032800, 0.027700, -0.006000
2025/03/13 04:33:30, 795112410.00, 0.034000, 0.029300, -0.012400
2025/03/13 04:34:00, 795112440.00, 0.032600, 0.027500, -0.009300
2025/03/13 04:34:30, 795112470.00, 0.033800, 0.029400, -0.016900
2025/03/13 04:35:00, 795112500.00, 0.031600, 0.027200, -0.019600
2025/03/13 04:35:30, 795112530.00, 0.032800, 0.023500, 0.001300
2025/03/13 04:36:00, 795112560.00, 0.034700, 0.028000, -0.011600
2025/03/13 04:36:30, 795112590.00, 0.032300, 0.028300, -0.020800
2025/03/13 04:37:00, 795112620.00, 0.026100, 0.015500, 0.013000
2025/03/13 04:37:30, 795112650.00, 0.030800, 0.025500, -0.011400
2025/03/13 04:38:00, 795112680.00, 0.031400, 0.025500, -0.011700
2025/03/13 04:38:30, 795112710.00, 0.031800, 0.023300, -0.011500
2025/03/13 04:39:00, 795112740.00, 0.031300, 0.024000, -0.023400
2025/03/13 04:39:30, 795112770.00, 0.026700, 0.022100, -0.022100
2025/03/13 04:40:00, 795112800.00, 0.028200, 0.020800, -0.014200
2025/03/13 04:40:30, 795112830.00, 0.029700, 0.022000, -0.010700
2025/03/13 04:41:00, 795112860.00, 0.027300, 0.017700, -0.002500
2025/03/13 04:41:30, 795112890.00, 0.031800, 0.017900, -0.004000
2025/03/13 04:42:00, 795112920.00, 0.030900, 0.018200, -0.009500
2025/03/13 04:42:30, 795112950.00, 0.032300, 0.020100, -0.009200
2025/03/13 04:43:00, 795112980.00, 0.032200, 0.020200, -0.009700
2025/03/13 04:43:30, 795113010.00, 0.032200, 0.018100, -0.014500
2025/03/13 04:44:00, 795113040.00, 0.033800, 0.021600, -0.025600
2025/03/13 04:44:30, 795113070.00, 0.033300, 0.017600, -0.029800
2025/03/13 04:45:00, 795113100.00, 0.031700, 0.018100, -0.022200
2025/03/13 04:45:30, 795113130.00, 0.033900, 0.019300, -0.021700
2025/03/13 04:46:00, 795113160.00, 0.035200, 0.021900, -0.002300
2025/03/13 04:46:30, 795113190.00, 0.040300, 0.016800, -0.006700
2025/03/13 04:47:00, 795113220.00, 0.037600, 0.015500, -0.016200
2025/03/13 04:47:30, 795113250.00, 0.038600, 0.010100, -0.011200
2025/03/13 04:48:00, 795113280.00, 0.039000, 0.014800, -0.005300
2025/03/13 04:48:30, 795113310.00, 0.043400, 0.020100, -0.008000
2025/03/13 04:49:00, 795113340.00, 0.039100, 0.016700, -0.022200
2025/03/13 04:49:30, 795113370.00, 0.046200, 0.023300, -0.010700
2025/03/13 04:50:00, 795113400.00, 0.047000, 0.025600, -0.016200
2025/03/13 04:50:30, 795113430.00, 0.046900, 0.022600, -0.010000
2025/03/13 04:51:00, 795113460.00, 0.043300, 0.014400, -0.005500
2025/03/13 04:51:30, 795113490.00, 0.042400, 0.015000, -0.006100
2025/03/13 04:52:00, 795113520.00, 0.041500, 0.015400, 0.000300
2025/03/13 04:52:30, 795113550.00, 0.041400, 0.018900, -0.001500
2025/03/13 04:53:00, 795113580.00, 0.041800, 0.021400, -0.001400
2025/03/13 04:53:30, 795113610.00, 0.040900, 0.025300, -0.005600
2025/03/13 04:54:00, 795113640.00, 0.039900, 0.021000, 0.005200
2025/03/13 04:54:30, 795113670.00, 0.038400, 0.015400, 0.011700
2025/03/13 04:55:00, 795113700.00, 0.040300, 0.013900, 0.007700
2025/03/13 04:55:30, 795113730.00, 0.040400, 0.018300, -0.008800
2025/03/13 04:56:00, 795113760.00, 0.039300, 0.018800, -0.018400
2025/03/13 04:56:30, 795113790.00, 0.038900, 0.019800, -0.010200
2025/03/13 04:57:00, 795113820.00, 0.037700, 0.016300, 0.000600
2025/03/13 04:57:30, 795113850.00, 0.041800, 0.015200, -0.000800
2025/03/13 04:58:00, 795113880.00, 0.038200, 0.015000, -0.001700
2025/03/13 04:58:30, 795113910.00, 0.036000, 0.015000, 0.001600
2025/03/13 04:59:00, 795113940.00, 0.033900, 0.017400, -0.001900
2025/03/13 04:59:30, 795113970.00, 0.038900, 0.018200, -0.009600
2025/03/13 05:00:00, 795114000.00, 0.038400, 0.023400, -0.011200
2025/03/13 05:00:30, 795114030.00, 0.039700, 0.018500, -0.011100
2025/03/13 05:01:00, 795114060.00, 0.038900, 0.017200, -0.008200
2025/03/13 05:01:30, 795114090.00, 0.037300, 0.014600, -0.009300
2025/03/13 05:02:00, 795114120.00, 0.037300, 0.019500, -0.005300
2025/03/13 05:02:30, 795114150.00, 0.038700, 0.016400, 0.001200
2025/03/13 05:03:00, 795114180.00, 0.038600, 0.022100, -0.003400
2025/03/13 05:03:30, 795114210.00, 0.038300, 0.022000, -0.005000
2025/03/13 05:04:00, 795114240.00, 0.036600, 0.024500, -0.009200
2025/03/13 05:04:30, 795114270.00, 0.035800, 0.028000, -0.010300
2025/03/13 05:05:00, 795114300.00, 0.030600, 0.029700, -0.012600
2025/03/13 05:05:30, 795114330.00, 0.031500, 0.024500, -0.014400
2025/03/13 05:06:00, 795114360.00, 0.029900, 0.022500, -0.010500
2025/03/13 05:06:30, 795114390.00, 0.030000, 0.023800, -0.016700
2025/03/13 05:07:00, 795114420.00, 0.031200, 0.021700, -0.011600
2025/03/13 05:07:30, 795114450.00, 0.034200, 0.021200, -0.004500
2025/03/13 05:08:00, 795114480.00, 0.039100, 0.020400, -0.007600
2025/03/13 05:08:30, 795114510.00, 0.041100, 0.017100, -0.000200
2025/03/13 05:09:00, 795114540.00, 0.039500, 0.021000, -0.006100
2025/03/13 05:09:30, 795114570.00, 0.043400, 0.015400, -0.006600
2025/03/13 05:10:00, 795114600.00, 0.042500, 0.016000, -0.003100
2025/03/13 05:10:30, 795114630.00, 0.034900, 0.020200, 0.004300
2025/03/13 05:11:00, 795114660.00, 0.032700, 0.018600, 0.001900
2025/03/13 05:11:30, 795114690.00, 0.034500, 0.019800, 0.000900
2025/03/13 05:12:00, 795114720.00, 0.030100, 0.026700, -0.016500
2025/03/13 05:12:30, 795114750.00, 0.028600, 0.027700, -0.019100
2025/03/13 05:13:00, 795114780.00, 0.029400, 0.028400, -0.018000
2025/03/13 05:13:30, 795114810.00, 0.031300, 0.022600, -0.012800
2025/03/13 05:14:00, 795114840.00, 0.031500, 0.025500, -0.011600
2025/03/13 05:14:30, 795114870.00, 0.036700, 0.024800, -0.021000
2025/03/13 05:15:00, 795114900.00, 0.032900, 0.022100, -0.012600
2025/03/13 05:15:30, 795114930.00, 0.035900, 0.020500, -0.006900
2025/03/13 05:16:00, 795114960.00, 0.036500, 0.026500, -0.018800
2025/03/13 05:16:30, 795114990.00, 0.033700, 0.028000, -0.020600
2025/03/13 05:17:00, 795115020.00, 0.032700, 0.025900, -0.022500
2025/03/13 05:17:30, 795115050.00, 0.037900, 0.024900, -0.020300
2025/03/13 05:18:00, 795115080.00, 0.035000, 0.027400, -0.031700
2025/03/13 05:18:30, 795115110.00, 0.036500, 0.020000, -0.022600
2025/03/13 05:19:00, 795115140.00, 0.032200, 0.027500, -0.032100
2025/03/13 05:19:30, 795115170.00, 0.034500, 0.028100, -0.026200
2025/03/13 05:20:00, 795115200.00, 0.040500, 0.032100, -0.026200
2025/03/13 05:20:30, 795115230.00, 0.040800, 0.038200, -0.023200
2025/03/13 05:21:00, 795115260.00, 0.038400, 0.034800, -0.015500
2025/03/13 05:21:30, 795115290.00, 0.036900, 0.031700, -0.012000
2025/03/13 05:22:00, 795115320.00, 0.035800, 0.028300, -0.004600
2025/03/13 05:22:30, 795115350.00, 0.036900, 0.028300, -0.003100
2025/03/13 05:23:00, 795115380.00, 0.035600, 0.026200, -0.003700
2025/03/13 05:23:30, 795115410.00, 0.037700, 0.026100, -0.008700
2025/03/13 05:24:00, 795115440.00, 0.038400, 0.021900, -0.005300
2025/03/13 05:24:30, 795115470.00, 0.035700, 0.026100, -0.015700
2025/03/13 05:25:00, 795115500.00, 0.035300, 0.022600, -0.002300
2025/03/13 05:25:30, 795115530.00, 0.032900, 0.025800, -0.009900
2025/03/13 05:26:00, 795115560.00, 0.031300, 0.023000, -0.008200
2025/03/13 05:26:30, 795115590.00, 0.032000, 0.025900, -0.008600
2025/03/13 05:27:00, 795115620.00, 0.034000, 0.025900, -0.005600
2025/03/13 05:27:30, 795115650.00, 0.035800, 0.023600, -0.003300
2025/03/13 05:28:00, 795115680.00, 0.033200, 0.029800, -0.013900
2025/03/13 05:28:30, 795115710.00, 0.036800, 0.028900, -0.011500
2025/03/13 05:29:00, 795115740.00, 0.041700, 0.027800, -0.002900
2025/03/13 05:29:30, 795115770.00, 0.042800, 0.024400, -0.003800
2025/03/13 05:30:00, 795115800.00, 0.042100, 0.026500, 0.002500
2025/03/13 05:30:30, 795115830.00, 0.042600, 0.029100, -0.001200
2025/03/13 05:31:00, 795115860.00, 0.039400, 0.032300, -0.005000
2025/03/13 05:31:30, 795115890.00, 0.040900, 0.031800, -0.007200
2025/03/13 05:32:00, 795115920.00, 0.042600, 0.030900, -0.001600
2025/03/13 05:32:30, 795115950.00, 0.048000, 0.026500, -0.001900
2025/03/13 05:33:00, 795115980.00, 0.050800, 0.024900, -0.002600
2025/03/13 05:33:30, 795116010.00, 0.048500, 0.024600, -0.010800
2025/03/13 05:34:00, 795116040.00, 0.048500, 0.026300, -0.011200
2025/03/13 05:34:30, 795116070.00, 0.049000, 0.024500, -0.007500
2025/03/13 05:35:00, 795116100.00, 0.044500, 0.024200, -0.002900
2025/03/13 05:35:30, 795116130.00, 0.042200, 0.025000, -0.001300
2025/03/13 05:36:00, 795116160.00, 0.038600, 0.030200, -0.006800
2025/03/13 05:36:30, 795116190.00, 0.038700, 0.034400, -0.002100
2025/03/13 05:37:00, 795116220.00, 0.038400, 0.036800, 0.000300
2025/03/13 05:37:30, 795116250.00, 0.038000, 0.034000, 0.003900
2025/03/13 05:38:00, 795116280.00, 0.038300, 0.030900, 0.007900
2025/03/13 05:38:30, 795116310.00, 0.041800, 0.025200, 0.006100
2025/03/13 05:39:00, 795116340.00, 0.044900, 0.025800, 0.004500
2025/03/13 05:39:30, 795116370.00, 0.042800, 0.027500, 0.003400
2025/03/13 05:40:00, 795116400.00, 0.042100, 0.030000, -0.002500
2025/03/13 05:40:30, 795116430.00, 0.045600, 0.029100, -0.002800
2025/03/13 05:41:00, 795116460.00, 0.046500, 0.029900, 0.000900
2025/03/13 05:41:30, 795116490.00, 0.046300, 0.032200, 0.001800
2025/03/13 05:42:00, 795116520.00, 0.045100, 0.027000, 0.006400
2025/03/13 05:42:30, 795116550.00, 0.042500, 0.023300, 0.006100
2025/03/13 05:43:00, 795116580.00, 0.039800, 0.024900, 0.001500
2025/03/13 05:43:30, 795116610.00, 0.038000, 0.022800, 0.005900
2025/03/13 05:44:00, 795116640.00, 0.037000, 0.025200, 0.004200
2025/03/13 05:44:30, 795116670.00, 0.042800, 0.021400, -0.003700
2025/03/13 05:45:00, 795116700.00, 0.044300, 0.019900, -0.001900
2025/03/13 05:45:30, 795116730.00, 0.043000, 0.023600, 0.000500
2025/03/13 05:46:00, 795116760.00, 0.043800, 0.026300, 0.004100
2025/03/13 05:46:30, 795116790.00, 0.043500, 0.028000, 0.016500
2025/03/13 05:47:00, 795116820.00, 0.038200, 0.032900, 0.007900
2025/03/13 05:47:30, 795116850.00, 0.038600, 0.031400, 0.011400
2025/03/13 05:48:00, 795116880.00, 0.033000, 0.031600, 0.007300
2025/03/13 05:48:30, 795116910.00, 0.041200, 0.027700, 0.015300
2025/03/13 05:49:00, 795116940.00, 0.038000, 0.028900, 0.003000
2025/03/13 05:49:30, 795116970.00, 0.041400, 0.028700, -0.008400
2025/03/13 05:50:00, 795117000.00, 0.040800, 0.029200, -0.007000
2025/03/13 05:50:30, 795117030.00, 0.042500, 0.033100, -0.003600
2025/03/13 05:51:00, 795117060.00, 0.040200, 0.029500, -0.001300
2025/03/13 05:51:30, 795117090.00, 0.037800, 0.027200, -0.003600
2025/03/13 05:52:00, 795117120.00, 0.038800, 0.029700, -0.000800
2025/03/13 05:52:30, 795117150.00, 0.043700, 0.024700, 0.018100
2025/03/13 05:53:00, 795117180.00, 0.040100, 0.027300, 0.004900
2025/03/13 05:53:30, 795117210.00, 0.042300, 0.024600, 0.011300
2025/03/13 05:54:00, 795117240.00, 0.045100, 0.028600, 0.009600
2025/03/13 05:54:30, 795117270.00, 0.043600, 0.026600, 0.004900
2025/03/13 05:55:00, 795117300.00, 0.045100, 0.026900, 0.002900
2025/03/13 05:55:30, 795117330.00, 0.039800, 0.030000, -0.004500
2025/03/13 05:56:00, 795117360.00, 0.042200, 0.027500, -0.000300
2025/03/13 05:56:30, 795117390.00, 0.042000, 0.026200, 0.002800
2025/03/13 05:57:00, 795117420.00, 0.042400, 0.025700, 0.005500
2025/03/13 05:57:30, 795117450.00, 0.043600, 0.026400, 0.008300
2025/03/13 05:58:00, 795117480.00, 0.043000, 0.029000, 0.011200
2025/03/13 05:58:30, 795117510.00, 0.043600, 0.023500, 0.009000
2025/03/13 05:59:00, 795117540.00, 0.045400, 0.025200, 0.010000
2025/03/13 05:59:30, 795117570.00, 0.041800, 0.026800, 0.007000
2025/03/13 06:00:00, 795117600.00, 0.044500, 0.027900, 0.012200
2025/03/13 06:00:30, 795117630.00, 0.040100, 0.024500, 0.013400
2025/03/13 06:01:00, 795117660.00, 0.039700, 0.022300, 0.018000
2025/03/13 06:01:30, 795117690.00, 0.039600, 0.021600, 0.013100
2025/03/13 06:02:00, 795117720.00, 0.043100, 0.023400, 0.013800
2025/03/13 06:02:30, 795117750.00, 0.038400, 0.022200, -0.003400
2025/03/13 06:03:00, 795117780.00, 0.042900, 0.025700, 0.007800
2025/03/13 06:03:30, 795117810.00, 0.038900, 0.025000, 0.000200
2025/03/13 06:04:00, 795117840.00, 0.039000, 0.024000, 0.006000
2025/03/13 06:04:30, 795117870.00, 0.038100, 0.021200, -0.002200
2025/03/13 06:05:00, 795117900.00, 0.035700, 0.021800, -0.001600
2025/03/13 06:05:30, 795117930.00, 0.037500, 0.022300, -0.000700
2025/03/13 06:06:00, 795117960.00, 0.043800, 0.022500, 0.002100
2025/03/13 06:06:30, 795117990.00, 0.040500, 0.022100, -0.001700
2025/03/13 06:07:00, 795118020.00, 0.044200, 0.024700, 0.007800
2025/03/13 06:07:30, 795118050.00, 0.045600, 0.026000, 0.012600
2025/03/13 06:08:00, 795118080.00, 0.044100, 0.019800, 0.028000
2025/03/13 06:08:30, 795118110.00, 0.044400, 0.016500, 0.018600
2025/03/13 06:09:00, 795118140.00, 0.048700, 0.024100, 0.002000
2025/03/13 06:09:30, 795118170.00, 0.047800, 0.026200, 0.001000
2025/03/13 06:10:00, 795118200.00, 0.049800, 0.024200, 0.005100
2025/03/13 06:10:30, 795118230.00, 0.048400, 0.022800, 0.006800
2025/03/13 06:11:00, 795118260.00, 0.041500, 0.019800, 0.013200
2025/03/13 06:11:30, 795118290.00, 0.050000, 0.025000, 0.004000
2025/03/13 06:12:00, 795118320.00, 0.044600, 0.021900, 0.009700
2025/03/13 06:12:30, 795118350.00, 0.046900, 0.021200, 0.008100
2025/03/13 06:13:00, 795118380.00, 0.048100, 0.022000, 0.010100
2025/03/13 06:13:30, 795118410.00, 0.047500, 0.019400, -0.002700
2025/03/13 06:14:00, 795118440.00, 0.047200, 0.022000, -0.001300
2025/03/13 06:14:30, 795118470.00, 0.044800, 0.021100, -0.011500
2025/03/13 06:15:00, 795118500.00, 0.041700, 0.022200, -0.002300
2025/03/13 06:15:30, 795118530.00, 0.046300, 0.023400, -0.002100
2025/03/13 06:16:00, 795118560.00, 0.041100, 0.021500, -0.001000
2025/03/13 06:16:30, 795118590.00, 0.041100, 0.028000, -0.016300
2025/03/13 06:17:00, 795118620.00, 0.041400, 0.030000, -0.020400
2025/03/13 06:17:30, 795118650.00, 0.037800, 0.025300, -0.007200
2025/03/13 06:18:00, 795118680.00, 0.037600, 0.025600, -0.004000
2025/03/13 06:18:30, 795118710.00, 0.040800, 0.027200, -0.009700
2025/03/13 06:19:00, 795118740.00, 0.041500, 0.027100, -0.007500
2025/03/13 06:19:30, 795118770.00, 0.042400, 0.027400, -0.005000
2025/03/13 06:20:00, 795118800.00, 0.045800, 0.028000, -0.006200
2025/03/13 06:20:30, 795118830.00, 0.043800, 0.027400, -0.004600
2025/03/13 06:21:00, 795118860.00, 0.041800, 0.026600, -0.016500
2025/03/13 06:21:30, 795118890.00, 0.039000, 0.023000, -0.017600
2025/03/13 06:22:00, 795118920.00, 0.040400, 0.023400, -0.021200
2025/03/13 06:22:30, 795118950.00, 0.040200, 0.023100, -0.024700
2025/03/13 06:23:00, 795118980.00, 0.039200, 0.025200, -0.018600
2025/03/13 06:23:30, 795119010.00, 0.033900, 0.023200, -0.020400
2025/03/13 06:24:00, 795119040.00, 0.033200, 0.021900, -0.018300
2025/03/13 06:24:30, 795119070.00, 0.032100, 0.019600, -0.020700
2025/03/13 06:25:00, 795119100.00, 0.031700, 0.020300, -0.029500
2025/03/13 06:25:30, 795119130.00, 0.028900, 0.018800, -0.034000
2025/03/13 06:26:00, 795119160.00, 0.028900, 0.017600, -0.037500
2025/03/13 06:26:30, 795119190.00, 0.030800, 0.018000, -0.032400
2025/03/13 06:27:00, 795119220.00, 0.034000, 0.020200, -0.031500
2025/03/13 06:27:30, 795119250.00, 0.034000, 0.021100, -0.033000
2025/03/13 06:28:00, 795119280.00, 0.034100, 0.023200, -0.034700
2025/03/13 06:28:30, 795119310.00, 0.034600, 0.023500, -0.035000
2025/03/13 06:29:00, 795119340.00, 0.033200, 0.025100, -0.040400
2025/03/13 06:29:30, 795119370.00, 0.036000, 0.022800, -0.033000
2025/03/13 06:30:00, 795119400.00, 0.033000, 0.020400, -0.021400
2025/03/13 06:30:30, 795119430.00, 0.034600, 0.020900, -0.021600
2025/03/13 06:31:00, 795119460.00, 0.035100, 0.018300, -0.026100
2025/03/13 06:31:30, 795119490.00, 0.035700, 0.018700, -0.027700
2025/03/13 06:32:00, 795119520.00, 0.033900, 0.022800, -0.025000
2025/03/13 06:32:30, 795119550.00, 0.032900, 0.024900, -0.016900
2025/03/13 06:33:00, 795119580.00, 0.031600, 0.023900, -0.014800
2025/03/13 06:33:30, 795119610.00, 0.030900, 0.022800, -0.019900
2025/03/13 06:34:00, 795119640.00, 0.031700, 0.022000, -0.019000
2025/03/13 06:34:30, 795119670.00, 0.029700, 0.019000, -0.016900
2025/03/13 06:35:00, 795119700.00, 0.031200, 0.020800, -0.013100
2025/03/13 06:35:30, 795119730.00, 0.032000, 0.021000, -0.023700
2025/03/13 06:36:00, 795119760.00, 0.032600, 0.022800, -0.024100
2025/03/13 06:36:30, 795119790.00, 0.037200, 0.023500, -0.019700
2025/03/13 06:37:00, 795119820.00, 0.037400, 0.022500, -0.017300
2025/03/13 06:37:30, 795119850.00, 0.039000, 0.025500, -0.013300
2025/03/13 06:38:00, 795119880.00, 0.037300, 0.021900, -0.018300
2025/03/13 06:38:30, 795119910.00, 0.037900, 0.022000, -0.011400
2025/03/13 06:39:00, 795119940.00, 0.038300, 0.023200, -0.010400
2025/03/13 06:39:30, 795119970.00, 0.037900, 0.024600, -0.009200
2025/03/13 06:40:00, 795120000.00, 0.037600, 0.021000, -0.012100
2025/03/13 06:40:30, 795120030.00, 0.039600, 0.020800, -0.011000
2025/03/13 06:41:00, 795120060.00, 0.040700, 0.021500, -0.007300
2025/03/13 06:41:30, 795120090.00, 0.037600, 0.021500, -0.010000
2025/03/13 06:42:00, 795120120.00, 0.038400, 0.022500, -0.002700
2025/03/13 06:42:30, 795120150.00, 0.037500, 0.024100, -0.010000
2025/03/13 06:43:00, 795120180.00, 0.038400, 0.027300, -0.010200
2025/03/13 06:43:30, 795120210.00, 0.038400, 0.027100, -0.003600
2025/03/13 06:44:00, 795120240.00, 0.039300, 0.025800, -0.003500
2025/03/13 06:44:30, 795120270.00, 0.039500, 0.028800, 0.001000
2025/03/13 06:45:00, 795120300.00, 0.039400, 0.030500, 0.001600
2025/03/13 06:45:30, 795120330.00, 0.038900, 0.031500, 0.002200
2025/03/13 06:46:00, 795120360.00, 0.039200, 0.028700, 0.002800
2025/03/13 06:46:30, 795120390.00, 0.039500, 0.030600, -0.008600
2025/03/13 06:47:00, 795120420.00, 0.038900, 0.032100, -0.006100
2025/03/13 06:47:30, 795120450.00, 0.037500, 0.030900, -0.013200
2025/03/13 06:48:00, 795120480.00, 0.040100, 0.035400, -0.009100
2025/03/13 06:48:30, 795120510.00, 0.039300, 0.035900, -0.013000
2025/03/13 06:49:00, 795120540.00, 0.035900, 0.036600, -0.017900
2025/03/13 06:49:30, 795120570.00, 0.034400, 0.035900, -0.020400
2025/03/13 06:50:00, 795120600.00, 0.035700, 0.034100, -0.017100
2025/03/13 06:50:30, 795120630.00, 0.033800, 0.035100, -0.017100
2025/03/13 06:51:00, 795120660.00, 0.035400, 0.034600, -0.008600
2025/03/13 06:51:30, 795120690.00, 0.034900, 0.037200, -0.012500
2025/03/13 06:52:00, 795120720.00, 0.034000, 0.035800, -0.012100
2025/03/13 06:52:30, 795120750.00, 0.035000, 0.032700, -0.019400
2025/03/13 06:53:00, 795120780.00, 0.032600, 0.036000, -0.006200
2025/03/13 06:53:30, 795120810.00, 0.034400, 0.035100, -0.011600
2025/03/13 06:54:00, 795120840.00, 0.033000, 0.031000, -0.014000
2025/03/13 06:54:30, 795120870.00, 0.034900, 0.031800, -0.016600
2025/03/13 06:55:00, 795120900.00, 0.034200, 0.033100, -0.012400
2025/03/13 06:55:30, 795120930.00, 0.036000, 0.035600, -0.016400
2025/03/13 06:56:00, 795120960.00, 0.035400, 0.032900, -0.010000
2025/03/13 06:56:30, 795120990.00, 0.033600, 0.034300, -0.003100
2025/03/13 06:57:00, 795121020.00, 0.033000, 0.030700, -0.020000
2025/03/13 06:57:30, 795121050.00, 0.034800, 0.030900, -0.018500
2025/03/13 06:58:00, 795121080.00, 0.036100, 0.031900, -0.013800
2025/03/13 06:58:30, 795121110.00, 0.035500, 0.033200, -0.015400
2025/03/13 06:59:00, 795121140.00, 0.032600, 0.029000, -0.024500
2025/03/13 06:59:30, 795121170.00, 0.033300, 0.027000, -0.027500
2025/03/13 07:00:00, 795121200.00, 0.033800, 0.027300, -0.025800
2025/03/13 07:00:30, 795121230.00, 0.037400, 0.026700, -0.026900
2025/03/13 07:01:00, 795121260.00, 0.036400, 0.029500, -0.020600
2025/03/13 07:01:30, 795121290.00, 0.034500, 0.029000, -0.027100
2025/03/13 07:02:00, 795121320.00, 0.034000, 0.029100, -0.027000
2025/03/13 07:02:30, 795121350.00, 0.032200, 0.026900, -0.021800
2025/03/13 07:03:00, 795121380.00, 0.030900, 0.025900, -0.022400
2025/03/13 07:03:30, 795121410.00, 0.032000, 0.026900, -0.021000
2025/03/13 07:04:00, 795121440.00, 0.031000, 0.026000, -0.012200
2025/03/13 07:04:30, 795121470.00, 0.031800, 0.024700, -0.012100
2025/03/13 07:05:00, 795121500.00, 0.034500, 0.024100, -0.008900
2025/03/13 07:05:30, 795121530.00, 0.033600, 0.025400, -0.006500
2025/03/13 07:06:00, 795121560.00, 0.033500, 0.028600, -0.001000
2025/03/13 07:06:30, 795121590.00, 0.032100, 0.028800, -0.003200
2025/03/13 07:07:00, 795121620.00, 0.033600, 0.028500, -0.007900
2025/03/13 07:07:30, 795121650.00, 0.033100, 0.028400, 0.000200
2025/03/13 07:08:00, 795121680.00, 0.035600, 0.030700, -0.007700
2025/03/13 07:08:30, 795121710.00, 0.035500, 0.029000, -0.013400
2025/03/13 07:09:00, 795121740.00, 0.035200, 0.031800, -0.014200
2025/03/13 07:09:30, 795121770.00, 0.033000, 0.030800, -0.013300
2025/03/13 07:10:00, 795121800.00, 0.030600, 0.028900, -0.021000
2025/03/13 07:10:30, 795121830.00, 0.030900, 0.030500, -0.021200
2025/03/13 07:11:00, 795121860.00, 0.030100, 0.031200, -0.016100
2025/03/13 07:11:30, 795121890.00, 0.028700, 0.031500, -0.011400
2025/03/13 07:12:00, 795121920.00, 0.030600, 0.031600, 0.002100
2025/03/13 07:12:30, 795121950.00, 0.029700, 0.031100, -0.003500
2025/03/13 07:13:00, 795121980.00, 0.031300, 0.029600, -0.011400
2025/03/13 07:13:30, 795122010.00, 0.031100, 0.028600, -0.015100
2025/03/13 07:14:00, 795122040.00, 0.031400, 0.029300, -0.019000
2025/03/13 07:14:30, 795122070.00, 0.031100, 0.029000, -0.024600
2025/03/13 07:15:00, 795122100.00, 0.033200, 0.030800, -0.017400
2025/03/13 07:15:30, 795122130.00, 0.035400, 0.030800, -0.026000
2025/03/13 07:16:00, 795122160.00, 0.036300, 0.029900, -0.020200
2025/03/13 07:16:30, 795122190.00, 0.038400, 0.032700, -0.025300
2025/03/13 07:17:00, 795122220.00, 0.039000, 0.032500, -0.018000
2025/03/13 07:17:30, 795122250.00, 0.039700, 0.030700, -0.028900
2025/03/13 07:18:00, 795122280.00, 0.039100, 0.032000, -0.028900
2025/03/13 07:18:30, 795122310.00, 0.038300, 0.031400, -0.030900
2025/03/13 07:19:00, 795122340.00, 0.038800, 0.031800, -0.030900
2025/03/13 07:19:30, 795122370.00, 0.037200, 0.032200, -0.036600
2025/03/13 07:20:00, 795122400.00, 0.034100, 0.031300, -0.027900
2025/03/13 07:20:30, 795122430.00, 0.035500, 0.029300, -0.026500
2025/03/13 07:21:00, 795122460.00, 0.035100, 0.025000, -0.016800
2025/03/13 07:21:30, 795122490.00, 0.036900, 0.026900, -0.024100
2025/03/13 07:22:00, 795122520.00, 0.041700, 0.027100, -0.028900
2025/03/13 07:22:30, 795122550.00, 0.039200, 0.029700, -0.017600
2025/03/13 07:23:00, 795122580.00, 0.036500, 0.027300, -0.012700
2025/03/13 07:23:30, 795122610.00, 0.036500, 0.025000, -0.013200
2025/03/13 07:24:00, 795122640.00, 0.038000, 0.024300, -0.012600
2025/03/13 07:24:30, 795122670.00, 0.035600, 0.024900, -0.010600
2025/03/13 07:25:00, 795122700.00, 0.037200, 0.025400, -0.017700
2025/03/13 07:25:30, 795122730.00, 0.036000, 0.023000, -0.015300
2025/03/13 07:26:00, 795122760.00, 0.037300, 0.022700, -0.015900
2025/03/13 07:26:30, 795122790.00, 0.037800, 0.025600, -0.018200
2025/03/13 07:27:00, 795122820.00, 0.037500, 0.025900, -0.026900
2025/03/13 07:27:30, 795122850.00, 0.036600, 0.024100, -0.030400
2025/03/13 07:28:00, 795122880.00, 0.038000, 0.027600, -0.044800
2025/03/13 07:28:30, 795122910.00, 0.035600, 0.024500, -0.040600
2025/03/13 07:29:00, 795122940.00, 0.037500, 0.029700, -0.030800
2025/03/13 07:29:30, 795122970.00, 0.038900, 0.031200, -0.036100
2025/03/13 07:30:00, 795123000.00, 0.033800, 0.026200, -0.026200
2025/03/13 07:30:30, 795123030.00, 0.036300, 0.027500, -0.031100
2025/03/13 07:31:00, 795123060.00, 0.033600, 0.028700, -0.018400
2025/03/13 07:31:30, 795123090.00, 0.032400, 0.029000, -0.012600
2025/03/13 07:32:00, 795123120.00, 0.033500, 0.031800, -0.012700
2025/03/13 07:32:30, 795123150.00, 0.034300, 0.036900, -0.015100
2025/03/13 07:33:00, 795123180.00, 0.033700, 0.038900, -0.014100
2025/03/13 07:33:30, 795123210.00, 0.032700, 0.036300, -0.005500
2025/03/13 07:34:00, 795123240.00, 0.031800, 0.037100, -0.009700
2025/03/13 07:34:30, 795123270.00, 0.031100, 0.035100, -0.001600
2025/03/13 07:35:00, 795123300.00, 0.034300, 0.029700, -0.003200
2025/03/13 07:35:30, 795123330.00, 0.039800, 0.028000, -0.007100
2025/03/13 07:36:00, 795123360.00, 0.040800, 0.026400, -0.000600
2025/03/13 07:36:30, 795123390.00, 0.040200, 0.024400, 0.000300
2025/03/13 07:37:00, 795123420.00, 0.037800, 0.028800, -0.010000
2025/03/13 07:37:30, 795123450.00, 0.043600, 0.027600, -0.003600
2025/03/13 07:38:00, 795123480.00, 0.040200, 0.031700, -0.018100
2025/03/13 07:38:30, 795123510.00, 0.034000, 0.032400, -0.010000
2025/03/13 07:39:00, 795123540.00, 0.034800, 0.033700, -0.018300
2025/03/13 07:39:30, 795123570.00, 0.033500, 0.033200, -0.017300
2025/03/13 07:40:00, 795123600.00, 0.036200, 0.031800, -0.021100
2025/03/13 07:40:30, 795123630.00, 0.038400, 0.027900, -0.026200
2025/03/13 07:41:00, 795123660.00, 0.038200, 0.030200, -0.024500
2025/03/13 07:41:30, 795123690.00, 0.038900, 0.028100, -0.015600
2025/03/13 07:42:00, 795123720.00, 0.038800, 0.028500, -0.012800
2025/03/13 07:42:30, 795123750.00, 0.042700, 0.032800, 0.001900
2025/03/13 07:43:00, 795123780.00, 0.039000, 0.028300, -0.008400
2025/03/13 07:43:30, 795123810.00, 0.041500, 0.025500, -0.012900
2025/03/13 07:44:00, 795123840.00, 0.039500, 0.026600, -0.005700
2025/03/13 07:44:30, 795123870.00, 0.038100, 0.027800, -0.017600
2025/03/13 07:45:00, 795123900.00, 0.041400, 0.024100, -0.022200
2025/03/13 07:45:30, 795123930.00, 0.045600, 0.023500, -0.027200
2025/03/13 07:46:00, 795123960.00, 0.047400, 0.025600, -0.033000
2025/03/13 07:46:30, 795123990.00, 0.045300, 0.026500, -0.039200
2025/03/13 07:47:00, 795124020.00, 0.046100, 0.027500, -0.032300
2025/03/13 07:47:30, 795124050.00, 0.040800, 0.029900, -0.028300
2025/03/13 07:48:00, 795124080.00, 0.037000, 0.032500, -0.018500
2025/03/13 07:48:30, 795124110.00, 0.040500, 0.029400, -0.010100
2025/03/13 07:49:00, 795124140.00, 0.039300, 0.033100, -0.015100
2025/03/13 07:49:30, 795124170.00, 0.042300, 0.031100, -0.014100
2025/03/13 07:50:00, 795124200.00, 0.040100, 0.029900, -0.018600
2025/03/13 07:50:30, 795124230.00, 0.042700, 0.028500, -0.031000
2025/03/13 07:51:00, 795124260.00, 0.042700, 0.025500, -0.038000
2025/03/13 07:51:30, 795124290.00, 0.045300, 0.022500, -0.039800
2025/03/13 07:52:00, 795124320.00, 0.048100, 0.021700, -0.044700
2025/03/13 07:52:30, 795124350.00, 0.049000, 0.025600, -0.041100
2025/03/13 07:53:00, 795124380.00, 0.050600, 0.025700, -0.043000
2025/03/13 07:53:30, 795124410.00, 0.048000, 0.024900, -0.047300
2025/03/13 07:54:00, 795124440.00, 0.047000, 0.025100, -0.036100
2025/03/13 07:54:30, 795124470.00, 0.043500, 0.026700, -0.035100
2025/03/13 07:55:00, 795124500.00, 0.043900, 0.026900, -0.036900
2025/03/13 07:55:30, 795124530.00, 0.048500, 0.027200, -0.043200
2025/03/13 07:56:00, 795124560.00, 0.049000, 0.026100, -0.039600
2025/03/13 07:56:30, 795124590.00, 0.050100, 0.024100, -0.035500
2025/03/13 07:57:00, 795124620.00, 0.046500, 0.026400, -0.033900
2025/03/13 07:57:30, 795124650.00, 0.048200, 0.023000, -0.030800
2025/03/13 07:58:00, 795124680.00, 0.045400, 0.024800, -0.038600
2025/03/13 07:58:30, 795124710.00, 0.046300, 0.026300, -0.037300
2025/03/13 07:59:00, 795124740.00, 0.047400, 0.021600, -0.027300
2025/03/13 07:59:30, 795124770.00, 0.044200, 0.023400, -0.037100
2025/03/13 08:00:00, 795124800.00, 0.046600, 0.023400, -0.024100
2025/03/13 08:00:30, 795124830.00, 0.047300, 0.023100, -0.027300
2025/03/13 08:01:00, 795124860.00, 0.045900, 0.025000, -0.032900
2025/03/13 08:01:30, 795124890.00, 0.045500, 0.024700, -0.037000
2025/03/13 08:02:00, 795124920.00, 0.046900, 0.023000, -0.036500
2025/03/13 08:02:30, 795124950.00, 0.049100, 0.025200, -0.029700
2025/03/13 08:03:00, 795124980.00, 0.049500, 0.025400, -0.031900
2025/03/13 08:03:30, 795125010.00, 0.046900, 0.028900, -0.038300
2025/03/13 08:04:00, 795125040.00, 0.042700, 0.031800, -0.033500
2025/03/13 08:04:30, 795125070.00, 0.040100, 0.032400, -0.025300
2025/03/13 08:05:00, 795125100.00, 0.040900, 0.034400, -0.028400
2025/03/13 08:05:30, 795125130.00, 0.041100, 0.035000, -0.026300
2025/03/13 08:06:00, 795125160.00, 0.043200, 0.031100, -0.029400
2025/03/13 08:06:30, 795125190.00, 0.043500, 0.028100, -0.032100
2025/03/13 08:07:00, 795125220.00, 0.043800, 0.028300, -0.034900
2025/03/13 08:07:30, 795125250.00, 0.042900, 0.028300, -0.035300
2025/03/13 08:08:00, 795125280.00, 0.043100, 0.030300, -0.032800
2025/03/13 08:08:30, 795125310.00, 0.044300, 0.028900, -0.031000
2025/03/13 08:09:00, 795125340.00, 0.042700, 0.027400, -0.032300
2025/03/13 08:09:30, 795125370.00, 0.043100, 0.028600, -0.035500
2025/03/13 08:10:00, 795125400.00, 0.042900, 0.026300, -0.029100
2025/03/13 08:10:30, 795125430.00, 0.039600, 0.026700, -0.032700
2025/03/13 08:11:00, 795125460.00, 0.043400, 0.026500, -0.031100
2025/03/13 08:11:30, 795125490.00, 0.043300, 0.026800, -0.031200
2025/03/13 08:12:00, 795125520.00, 0.044500, 0.026900, -0.035200
2025/03/13 08:12:30, 795125550.00, 0.045400, 0.027100, -0.035300
2025/03/13 08:13:00, 795125580.00, 0.044000, 0.028900, -0.033000
2025/03/13 08:13:30, 795125610.00, 0.045400, 0.026800, -0.026000
2025/03/13 08:14:00, 795125640.00, 0.046500, 0.031000, -0.030000
2025/03/13 08:14:30, 795125670.00, 0.046800, 0.026100, -0.033300
2025/03/13 08:15:00, 795125700.00, 0.047900, 0.025600, -0.036700
2025/03/13 08:15:30, 795125730.00, 0.046800, 0.024100, -0.036900
2025/03/13 08:16:00, 795125760.00, 0.051300, 0.025400, -0.041100
2025/03/13 08:16:30, 795125790.00, 0.048900, 0.027900, -0.039300
2025/03/13 08:17:00, 795125820.00, 0.049000, 0.026600, -0.036700
2025/03/13 08:17:30, 795125850.00, 0.050800, 0.026500, -0.037100
2025/03/13 08:18:00, 795125880.00, 0.047500, 0.027000, -0.040400
2025/03/13 08:18:30, 795125910.00, 0.046800, 0.027700, -0.043000
2025/03/13 08:19:00, 795125940.00, 0.045900, 0.029200, -0.045300
2025/03/13 08:19:30, 795125970.00, 0.044500, 0.029700, -0.042900
2025/03/13 08:20:00, 795126000.00, 0.045300, 0.031100, -0.041900
2025/03/13 08:20:30, 795126030.00, 0.045300, 0.032100, -0.032300
2025/03/13 08:21:00, 795126060.00, 0.044500, 0.033500, -0.034800
2025/03/13 08:21:30, 795126090.00, 0.044700, 0.031300, -0.034900
2025/03/13 08:22:00, 795126120.00, 0.043900, 0.032800, -0.034300
2025/03/13 08:22:30, 795126150.00, 0.040200, 0.035000, -0.041700
2025/03/13 08:23:00, 795126180.00, 0.038400, 0.037700, -0.042900
2025/03/13 08:23:30, 795126210.00, 0.039400, 0.030000, -0.047200
2025/03/13 08:24:00, 795126240.00, 0.041900, 0.029300, -0.046800
2025/03/13 08:24:30, 795126270.00, 0.042500, 0.031200, -0.046100
2025/03/13 08:25:00, 795126300.00, 0.040400, 0.029800, -0.042700
2025/03/13 08:25:30, 795126330.00, 0.038900, 0.031900, -0.049900
2025/03/13 08:26:00, 795126360.00, 0.038800, 0.030900, -0.046500
2025/03/13 08:26:30, 795126390.00, 0.040900, 0.027600, -0.036800
2025/03/13 08:27:00, 795126420.00, 0.042100, 0.028600, -0.039100
2025/03/13 08:27:30, 795126450.00, 0.038800, 0.028600, -0.030100
2025/03/13 08:28:00, 795126480.00, 0.041400, 0.027500, -0.031700
2025/03/13 08:28:30, 795126510.00, 0.041800, 0.025600, -0.022300
2025/03/13 08:29:00, 795126540.00, 0.041900, 0.026900, -0.024900
2025/03/13 08:29:30, 795126570.00, 0.046200, 0.023300, -0.026300
2025/03/13 08:30:00, 795126600.00, 0.044600, 0.024000, -0.020700
2025/03/13 08:30:30, 795126630.00, 0.041800, 0.021600, -0.020200
2025/03/13 08:31:00, 795126660.00, 0.042100, 0.023600, -0.024500
2025/03/13 08:31:30, 795126690.00, 0.041400, 0.024000, -0.029900
2025/03/13 08:32:00, 795126720.00, 0.038200, 0.023300, -0.036400
2025/03/13 08:32:30, 795126750.00, 0.041400, 0.019200, -0.038800
2025/03/13 08:33:00, 795126780.00, 0.044800, 0.020300, -0.041100
2025/03/13 08:33:30, 795126810.00, 0.046200, 0.026000, -0.041200
2025/03/13 08:34:00, 795126840.00, 0.048700, 0.022300, -0.037500
2025/03/13 08:34:30, 795126870.00, 0.045200, 0.021100, -0.040800
2025/03/13 08:35:00, 795126900.00, 0.044500, 0.024700, -0.047800
2025/03/13 08:35:30, 795126930.00, 0.044900, 0.021600, -0.047600
2025/03/13 08:36:00, 795126960.00, 0.041800, 0.023500, -0.042600
2025/03/13 08:36:30, 795126990.00, 0.043900, 0.021200, -0.044500
2025/03/13 08:37:00, 795127020.00, 0.041900, 0.021400, -0.045800
2025/03/13 08:37:30, 795127050.00, 0.045600, 0.021700, -0.038900
2025/03/13 08:38:00, 795127080.00, 0.043600, 0.021900, -0.018900
2025/03/13 08:38:30, 795127110.00, 0.048300, 0.025400, -0.032800
2025/03/13 08:39:00, 795127140.00, 0.039500, 0.020400, -0.027600
2025/03/13 08:39:30, 795127170.00, 0.039500, 0.021000, -0.023800
2025/03/13 08:40:00, 795127200.00, 0.040300, 0.021500, -0.032200
2025/03/13 08:40:30, 795127230.00, 0.045000, 0.026700, -0.044500
2025/03/13 08:41:00, 795127260.00, 0.047500, 0.024000, -0.040100
2025/03/13 08:41:30, 795127290.00, 0.047400, 0.023400, -0.034300
2025/03/13 08:42:00, 795127320.00, 0.045700, 0.019500, -0.022600
2025/03/13 08:42:30, 795127350.00, 0.047400, 0.025300, -0.037700
2025/03/13 08:43:00, 795127380.00, 0.046500, 0.024100, -0.046400
2025/03/13 08:43:30, 795127410.00, 0.041700, 0.020800, -0.036200
2025/03/13 08:44:00, 795127440.00, 0.047900, 0.025000, -0.039600
2025/03/13 08:44:30, 795127470.00, 0.047300, 0.022000, -0.025400
2025/03/13 08:45:00, 795127500.00, 0.053600, 0.020000, -0.018200
2025/03/13 08:45:30, 795127530.00, 0.048600, 0.023500, -0.032800
2025/03/13 08:46:00, 795127560.00, 0.044900, 0.019900, -0.035700
2025/03/13 08:46:30, 795127590.00, 0.038100, 0.017600, -0.034500
2025/03/13 08:47:00, 795127620.00, 0.033900, 0.019000, -0.046500
2025/03/13 08:47:30, 795127650.00, 0.029900, 0.017600, -0.046800
2025/03/13 08:48:00, 795127680.00, 0.026300, 0.018700, -0.049000
2025/03/13 08:48:30, 795127710.00, 0.031300, 0.017000, -0.036100
2025/03/13 08:49:00, 795127740.00, 0.033100, 0.017000, -0.036800
2025/03/13 08:49:30, 795127770.00, 0.036400, 0.018700, -0.036600
2025/03/13 08:50:00, 795127800.00, 0.039500, 0.017600, -0.024000
2025/03/13 08:50:30, 795127830.00, 0.041800, 0.017600, -0.026300
2025/03/13 08:51:00, 795127860.00, 0.043500, 0.019200, -0.030900
2025/03/13 08:51:30, 795127890.00, 0.038800, 0.018500, -0.034700
2025/03/13 08:52:00, 795127920.00, 0.039100, 0.018700, -0.039200
2025/03/13 08:52:30, 795127950.00, 0.037800, 0.019100, -0.041900
2025/03/13 08:53:00, 795127980.00, 0.032400, 0.019100, -0.041900
2025/03/13 08:53:30, 795128010.00, 0.032700, 0.019800, -0.046900
2025/03/13 08:54:00, 795128040.00, 0.034800, 0.017500, -0.045300
2025/03/13 08:54:30, 795128070.00, 0.037000, 0.016500, -0.041700
2025/03/13 08:55:00, 795128100.00, 0.038000, 0.018200, -0.033900
2025/03/13 08:55:30, 795128130.00, 0.037600, 0.016400, -0.024900
2025/03/13 08:56:00, 795128160.00, 0.038300, 0.014200, -0.028400
2025/03/13 08:56:30, 795128190.00, 0.039700, 0.016100, -0.028900
2025/03/13 08:57:00, 795128220.00, 0.041100, 0.012600, -0.026200
2025/03/13 08:57:30, 795128250.00, 0.037000, 0.011000, -0.028200
2025/03/13 08:58:00, 795128280.00, 0.039800, 0.014300, -0.024200
2025/03/13 08:58:30, 795128310.00, 0.041900, 0.015100, -0.019400
2025/03/13 08:59:00, 795128340.00, 0.044600, 0.015900, -0.014700
2025/03/13 08:59:30, 795128370.00, 0.047500, 0.014100, -0.014200
2025/03/13 09:00:00, 795128400.00, 0.045200, 0.014300, -0.021600
2025/03/13 09:00:30, 795128430.00, 0.043100, 0.014700, -0.020900
2025/03/13 09:01:00, 795128460.00, 0.039400, 0.015600, -0.018000
2025/03/13 09:01:30, 795128490.00, 0.041700, 0.015200, -0.018900
2025/03/13 09:02:00, 795128520.00, 0.045800, 0.016300, -0.018500
2025/03/13 09:02:30, 795128550.00, 0.042700, 0.016900, -0.021600
2025/03/13 09:03:00, 795128580.00, 0.044100, 0.018000, -0.028200
2025/03/13 09:03:30, 795128610.00, 0.048200, 0.017300, -0.024500
2025/03/13 09:04:00, 795128640.00, 0.038300, 0.021800, -0.038300
2025/03/13 09:04:30, 795128670.00, 0.037800, 0.021900, -0.042700
2025/03/13 09:05:00, 795128700.00, 0.043100, 0.016300, -0.029200
2025/03/13 09:05:30, 795128730.00, 0.042600, 0.013900, -0.025700
2025/03/13 09:06:00, 795128760.00, 0.041600, 0.017100, -0.022100
2025/03/13 09:06:30, 795128790.00, 0.045000, 0.015500, -0.012700
2025/03/13 09:07:00, 795128820.00, 0.047600, 0.016400, -0.008300
2025/03/13 09:07:30, 795128850.00, 0.049200, 0.012100, -0.000100
2025/03/13 09:08:00, 795128880.00, 0.048300, 0.008500, -0.022000
2025/03/13 09:08:30, 795128910.00, 0.044400, 0.008100, -0.026600
2025/03/13 09:09:00, 795128940.00, 0.045300, 0.010400, -0.034500
2025/03/13 09:09:30, 795128970.00, 0.046900, 0.012000, -0.039600
2025/03/13 09:10:00, 795129000.00, 0.042000, 0.012300, -0.036200
2025/03/13 09:10:30, 795129030.00, 0.042700, 0.016400, -0.043400
2025/03/13 09:11:00, 795129060.00, 0.044500, 0.015000, -0.033300
2025/03/13 09:11:30, 795129090.00, 0.046900, 0.014200, -0.040000
2025/03/13 09:12:00, 795129120.00, 0.046200, 0.013000, -0.032400
2025/03/13 09:12:30, 795129150.00, 0.042800, 0.010100, -0.026400
2025/03/13 09:13:00, 795129180.00, 0.040300, 0.007000, -0.024300
2025/03/13 09:13:30, 795129210.00, 0.042600, 0.010100, -0.032800
2025/03/13 09:14:00, 795129240.00, 0.044100, 0.011900, -0.039900
2025/03/13 09:14:30, 795129270.00, 0.043800, 0.013900, -0.041400
2025/03/13 09:15:00, 795129300.00, 0.047900, 0.017500, -0.034500
2025/03/13 09:15:30, 795129330.00, 0.045000, 0.019000, -0.026800
2025/03/13 09:16:00, 795129360.00, 0.044000, 0.018700, -0.030900
2025/03/13 09:16:30, 795129390.00, 0.047700, 0.018900, -0.035100
2025/03/13 09:17:00, 795129420.00, 0.049400, 0.016900, -0.023700
2025/03/13 09:17:30, 795129450.00, 0.045200, 0.018000, -0.023500
2025/03/13 09:18:00, 795129480.00, 0.041000, 0.014600, -0.019500
2025/03/13 09:18:30, 795129510.00, 0.038900, 0.014100, -0.013900
2025/03/13 09:19:00, 795129540.00, 0.036000, 0.011800, -0.011600
2025/03/13 09:19:30, 795129570.00, 0.034900, 0.013400, -0.017500
2025/03/13 09:20:00, 795129600.00, 0.039700, 0.018200, -0.013000
2025/03/13 09:20:30, 795129630.00, 0.039300, 0.017000, -0.028900
2025/03/13 09:21:00, 795129660.00, 0.044200, 0.016100, -0.016200
2025/03/13 09:21:30, 795129690.00, 0.046000, 0.013300, -0.033200
2025/03/13 09:22:00, 795129720.00, 0.041700, 0.010200, -0.021800
2025/03/13 09:22:30, 795129750.00, 0.038700, 0.013300, -0.010700
2025/03/13 09:23:00, 795129780.00, 0.037700, 0.012700, -0.004000
2025/03/13 09:23:30, 795129810.00, 0.038200, 0.011400, -0.011300
2025/03/13 09:24:00, 795129840.00, 0.037400, 0.012400, -0.019600
2025/03/13 09:24:30, 795129870.00, 0.037600, 0.017400, -0.021800
2025/03/13 09:25:00, 795129900.00, 0.036800, 0.019100, -0.024800
2025/03/13 09:25:30, 795129930.00, 0.037100, 0.021800, -0.020000
2025/03/13 09:26:00, 795129960.00, 0.040300, 0.020500, -0.017400
2025/03/13 09:26:30, 795129990.00, 0.039000, 0.019000, -0.019900
2025/03/13 09:27:00, 795130020.00, 0.039800, 0.018300, -0.021700
2025/03/13 09:27:30, 795130050.00, 0.040700, 0.020900, -0.025900
2025/03/13 09:28:00, 795130080.00, 0.040000, 0.022600, -0.034100
2025/03/13 09:28:30, 795130110.00, 0.036500, 0.021100, -0.029200
2025/03/13 09:29:00, 795130140.00, 0.034400, 0.022500, -0.033200
2025/03/13 09:29:30, 795130170.00, 0.038000, 0.022600, -0.030100
2025/03/13 09:30:00, 795130200.00, 0.039200, 0.024800, -0.032200
2025/03/13 09:30:30, 795130230.00, 0.038500, 0.023800, -0.025100
2025/03/13 09:31:00, 795130260.00, 0.038000, 0.026500, -0.030800
2025/03/13 09:31:30, 795130290.00, 0.040300, 0.026900, -0.020600
2025/03/13 09:32:00, 795130320.00, 0.038900, 0.023200, -0.018000
2025/03/13 09:32:30, 795130350.00, 0.038800, 0.019900, -0.021700
2025/03/13 09:33:00, 795130380.00, 0.039300, 0.018000, -0.016000
2025/03/13 09:33:30, 795130410.00, 0.042700, 0.016500, -0.023400
2025/03/13 09:34:00, 795130440.00, 0.042800, 0.015000, -0.024900
2025/03/13 09:34:30, 795130470.00, 0.044500, 0.016800, -0.026500
2025/03/13 09:35:00, 795130500.00, 0.039800, 0.012400, -0.017500
2025/03/13 09:35:30, 795130530.00, 0.035800, 0.012600, -0.003100
2025/03/13 09:36:00, 795130560.00, 0.035800, 0.010900, -0.005000
2025/03/13 09:36:30, 795130590.00, 0.033100, 0.011800, -0.006100
2025/03/13 09:37:00, 795130620.00, 0.032400, 0.009000, 0.003900
2025/03/13 09:37:30, 795130650.00, 0.035100, 0.007500, -0.006900
2025/03/13 09:38:00, 795130680.00, 0.034800, 0.011800, -0.016500
2025/03/13 09:38:30, 795130710.00, 0.031900, 0.014400, -0.028000
2025/03/13 09:39:00, 795130740.00, 0.032100, 0.016100, -0.022900
2025/03/13 09:39:30, 795130770.00, 0.035800, 0.025600, -0.047400
2025/03/13 09:40:00, 795130800.00, 0.037500, 0.025100, -0.036200
2025/03/13 09:40:30, 795130830.00, 0.038500, 0.026000, -0.040600
2025/03/13 09:41:00, 795130860.00, 0.040600, 0.026300, -0.037100
2025/03/13 09:41:30, 795130890.00, 0.039100, 0.020500, -0.020400
2025/03/13 09:42:00, 795130920.00, 0.039200, 0.017800, -0.015600
2025/03/13 09:42:30, 795130950.00, 0.038800, 0.020200, -0.022800
2025/03/13 09:43:00, 795130980.00, 0.038800, 0.021000, -0.021300
2025/03/13 09:43:30, 795131010.00, 0.036700, 0.020100, -0.015400
2025/03/13 09:44:00, 795131040.00, 0.039300, 0.021900, -0.022200
2025/03/13 09:44:30, 795131070.00, 0.041300, 0.022800, -0.034200
2025/03/13 09:45:00, 795131100.00, 0.041800, 0.022100, -0.031700
2025/03/13 09:45:30, 795131130.00, 0.044700, 0.028300, -0.053000
2025/03/13 09:46:00, 795131160.00, 0.042800, 0.024300, -0.040700
2025/03/13 09:46:30, 795131190.00, 0.038800, 0.023000, -0.035100
2025/03/13 09:47:00, 795131220.00, 0.038400, 0.020700, -0.037000
2025/03/13 09:47:30, 795131250.00, 0.040200, 0.023800, -0.036600
2025/03/13 09:48:00, 795131280.00, 0.039100, 0.019400, -0.026200
2025/03/13 09:48:30, 795131310.00, 0.041800, 0.018200, -0.029600
2025/03/13 09:49:00, 795131340.00, 0.038900, 0.016700, -0.021100
2025/03/13 09:49:30, 795131370.00, 0.039300, 0.016500, -0.031000
2025/03/13 09:50:00, 795131400.00, 0.033600, 0.017000, -0.016200
2025/03/13 09:50:30, 795131430.00, 0.034700, 0.020900, -0.017200
2025/03/13 09:51:00, 795131460.00, 0.034600, 0.026800, -0.038600
2025/03/13 09:51:30, 795131490.00, 0.030000, 0.016500, -0.000300
2025/03/13 09:52:00, 795131520.00, 0.032500, 0.021500, -0.002200
2025/03/13 09:52:30, 795131550.00, 0.032100, 0.019900, 0.000400
2025/03/13 09:53:00, 795131580.00, 0.033800, 0.017500, -0.009400
2025/03/13 09:53:30, 795131610.00, 0.039100, 0.023000, -0.033200
2025/03/13 09:54:00, 795131640.00, 0.032500, 0.019000, -0.014100
2025/03/13 09:54:30, 795131670.00, 0.034000, 0.025300, -0.027100
2025/03/13 09:55:00, 795131700.00, 0.028800, 0.016100, -0.003700
2025/03/13 09:55:30, 795131730.00, 0.033000, 0.022900, -0.023100
2025/03/13 09:56:00, 795131760.00, 0.031600, 0.021000, -0.016600
2025/03/13 09:56:30, 795131790.00, 0.032800, 0.024200, -0.024100
2025/03/13 09:57:00, 795131820.00, 0.033100, 0.023800, -0.027600
2025/03/13 09:57:30, 795131850.00, 0.032000, 0.022600, -0.024600
2025/03/13 09:58:00, 795131880.00, 0.032500, 0.024500, -0.023800
2025/03/13 09:58:30, 795131910.00, 0.032000, 0.027600, -0.025400
2025/03/13 09:59:00, 795131940.00, 0.033500, 0.023900, -0.019200
2025/03/13 09:59:30, 795131970.00, 0.034700, 0.024500, -0.014400
2025/03/13 10:00:00, 795132000.00, 0.032700, 0.018900, -0.006100
2025/03/13 10:00:30, 795132030.00, 0.028500, 0.012700, 0.008700
2025/03/13 10:01:00, 795132060.00, 0.030300, 0.025000, -0.009000
2025/03/13 10:01:30, 795132090.00, 0.027500, 0.016800, 0.010000
2025/03/13 10:02:00, 795132120.00, 0.025900, 0.020300, 0.008100
2025/03/13 10:02:30, 795132150.00, 0.024600, 0.017900, 0.005300
2025/03/13 10:03:00, 795132180.00, 0.028800, 0.023900, -0.018500
2025/03/13 10:03:30, 795132210.00, 0.030200, 0.025300, -0.018900
2025/03/13 10:04:00, 795132240.00, 0.032100, 0.031400, -0.011200
2025/03/13 10:04:30, 795132270.00, 0.030400, 0.035800, -0.031000
2025/03/13 10:05:00, 795132300.00, 0.030100, 0.026900, -0.009100
2025/03/13 10:05:30, 795132330.00, 0.032500, 0.023500, -0.016900
2025/03/13 10:06:00, 795132360.00, 0.030000, 0.024300, -0.025500
2025/03/13 10:06:30, 795132390.00, 0.028800, 0.019700, -0.019100
2025/03/13 10:07:00, 795132420.00, 0.027500, 0.019400, -0.029100
2025/03/13 10:07:30, 795132450.00, 0.027500, 0.016100, -0.012000
2025/03/13 10:08:00, 795132480.00, 0.027200, 0.017800, -0.011300
2025/03/13 10:08:30, 795132510.00, 0.028600, 0.020500, -0.014700
2025/03/13 10:09:00, 795132540.00, 0.025400, 0.016700, -0.008100
2025/03/13 10:09:30, 795132570.00, 0.025300, 0.020800, -0.014700
2025/03/13 10:10:00, 795132600.00, 0.026400, 0.022100, -0.014700
2025/03/13 10:10:30, 795132630.00, 0.028300, 0.023100, -0.022700
2025/03/13 10:11:00, 795132660.00, 0.025500, 0.021100, -0.036900
2025/03/13 10:11:30, 795132690.00, 0.023700, 0.020300, -0.023600
2025/03/13 10:12:00, 795132720.00, 0.028300, 0.022200, -0.060500
2025/03/13 10:12:30, 795132750.00, 0.025100, 0.020600, -0.036800
2025/03/13 10:13:00, 795132780.00, 0.023600, 0.021800, -0.039100
2025/03/13 10:13:30, 795132810.00, 0.026000, 0.020500, -0.031600
2025/03/13 10:14:00, 795132840.00, 0.025600, 0.020400, -0.028500
2025/03/13 10:14:30, 795132870.00, 0.024000, 0.013600, -0.020700
2025/03/13 10:15:00, 795132900.00, 0.028700, 0.020100, -0.032200
2025/03/13 10:15:30, 795132930.00, 0.027900, 0.014800, -0.030300
2025/03/13 10:16:00, 795132960.00, 0.030300, 0.014500, -0.036800
2025/03/13 10:16:30, 795132990.00, 0.029400, 0.017600, -0.038900
2025/03/13 10:17:00, 795133020.00, 0.026700, 0.017800, -0.027700
2025/03/13 10:17:30, 795133050.00, 0.029100, 0.024300, -0.045800
2025/03/13 10:18:00, 795133080.00, 0.033000, 0.026600, -0.046600
2025/03/13 10:18:30, 795133110.00, 0.025500, 0.031200, -0.041900
2025/03/13 10:19:00, 795133140.00, 0.023600, 0.034200, -0.041400
2025/03/13 10:19:30, 795133170.00, 0.026000, 0.032400, -0.037200
2025/03/13 10:20:00, 795133200.00, 0.021100, 0.028800, -0.031000
2025/03/13 10:20:30, 795133230.00, 0.025400, 0.031600, -0.032500
2025/03/13 10:21:00, 795133260.00, 0.025200, 0.038100, -0.043400
2025/03/13 10:21:30, 795133290.00, 0.024300, 0.031300, -0.021300
2025/03/13 10:22:00, 795133320.00, 0.028500, 0.028600, -0.034000
2025/03/13 10:22:30, 795133350.00, 0.030000, 0.028600, -0.034300
2025/03/13 10:23:00, 795133380.00, 0.027100, 0.025900, -0.027200
2025/03/13 10:23:30, 795133410.00, 0.023400, 0.026900, -0.034200
2025/03/13 10:24:00, 795133440.00, 0.021900, 0.018700, -0.023600
2025/03/13 10:24:30, 795133470.00, 0.022700, 0.017700, -0.042700
2025/03/13 10:25:00, 795133500.00, 0.027900, 0.021700, -0.036000
2025/03/13 10:25:30, 795133530.00, 0.029700, 0.018000, -0.016000
2025/03/13 10:26:00, 795133560.00, 0.025600, 0.015500, -0.003500
2025/03/13 10:26:30, 795133590.00, 0.025800, 0.018000, -0.010600
2025/03/13 10:27:00, 795133620.00, 0.026900, 0.021800, -0.022300
2025/03/13 10:27:30, 795133650.00, 0.030700, 0.022200, -0.028800
2025/03/13 10:28:00, 795133680.00, 0.030300, 0.021800, -0.026700
2025/03/13 10:28:30, 795133710.00, 0.031400, 0.021700, -0.033300
2025/03/13 10:29:00, 795133740.00, 0.028800, 0.019000, -0.024200
2025/03/13 10:29:30, 795133770.00, 0.027800, 0.017800, -0.014300
2025/03/13 10:30:00, 795133800.00, 0.029500, 0.021900, -0.013300
2025/03/13 10:30:30, 795133830.00, 0.029000, 0.020300, -0.016600
2025/03/13 10:31:00, 795133860.00, 0.027400, 0.021800, -0.014600
2025/03/13 10:31:30, 795133890.00, 0.027000, 0.021900, -0.009500
2025/03/13 10:32:00, 795133920.00, 0.029400, 0.026200, -0.031100
2025/03/13 10:32:30, 795133950.00, 0.030700, 0.023900, -0.024600
2025/03/13 10:33:00, 795133980.00, 0.032500, 0.015500, -0.005900
2025/03/13 10:33:30, 795134010.00, 0.032300, 0.016200, -0.002700
2025/03/13 10:34:00, 795134040.00, 0.036200, 0.017200, -0.006900
2025/03/13 10:34:30, 795134070.00, 0.034800, 0.029100, -0.025400
2025/03/13 10:35:00, 795134100.00, 0.033300, 0.032800, -0.030000
2025/03/13 10:35:30, 795134130.00, 0.032900, 0.027600, -0.005700
2025/03/13 10:36:00, 795134160.00, 0.035900, 0.033500, -0.017700
2025/03/13 10:36:30, 795134190.00, 0.037600, 0.025600, -0.004200
2025/03/13 10:37:00, 795134220.00, 0.034600, 0.020500, 0.007900
2025/03/13 10:37:30, 795134250.00, 0.031900, 0.016400, 0.008800
2025/03/13 10:38:00, 795134280.00, 0.034800, 0.020900, -0.004100
2025/03/13 10:38:30, 795134310.00, 0.037400, 0.029600, -0.020400
2025/03/13 10:39:00, 795134340.00, 0.034800, 0.032100, -0.018600
2025/03/13 10:39:30, 795134370.00, 0.034600, 0.025700, -0.008900
2025/03/13 10:40:00, 795134400.00, 0.034600, 0.025500, -0.011100
2025/03/13 10:40:30, 795134430.00, 0.033800, 0.023300, -0.007400
2025/03/13 10:41:00, 795134460.00, 0.031600, 0.020700, -0.006200
2025/03/13 10:41:30, 795134490.00, 0.033200, 0.024400, -0.003500
2025/03/13 10:42:00, 795134520.00, 0.031300, 0.023800, -0.005300
2025/03/13 10:42:30, 795134550.00, 0.032100, 0.024900, -0.012400
2025/03/13 10:43:00, 795134580.00, 0.031500, 0.022900, -0.009800
2025/03/13 10:43:30, 795134610.00, 0.032300, 0.024000, -0.014000
2025/03/13 10:44:00, 795134640.00, 0.031700, 0.026200, -0.017400
2025/03/13 10:44:30, 795134670.00, 0.031700, 0.023900, -0.017500
2025/03/13 10:45:00, 795134700.00, 0.029800, 0.023200, -0.019200
2025/03/13 10:45:30, 795134730.00, 0.033400, 0.025600, -0.023300
2025/03/13 10:46:00, 795134760.00, 0.030500, 0.026400, -0.024700
2025/03/13 10:46:30, 795134790.00, 0.029100, 0.020800, -0.013000
2025/03/13 10:47:00, 795134820.00, 0.026200, 0.020200, -0.012000
2025/03/13 10:47:30, 795134850.00, 0.028900, 0.020500, -0.013100
2025/03/13 10:48:00, 795134880.00, 0.032300, 0.018400, -0.004100
2025/03/13 10:48:30, 795134910.00, 0.036500, 0.019500, -0.011700
2025/03/13 10:49:00, 795134940.00, 0.039200, 0.017700, -0.014700
2025/03/13 10:49:30, 795134970.00, 0.038500, 0.018800, -0.010800
2025/03/13 10:50:00, 795135000.00, 0.033800, 0.012900, -0.004900
2025/03/13 10:50:30, 795135030.00, 0.034200, 0.018900, -0.001400
2025/03/13 10:51:00, 795135060.00, 0.036000, 0.017100, -0.011400
2025/03/13 10:51:30, 795135090.00, 0.035400, 0.020800, -0.008300
2025/03/13 10:52:00, 795135120.00, 0.032400, 0.020600, -0.023800
2025/03/13 10:52:30, 795135150.00, 0.030500, 0.023300, -0.011600
2025/03/13 10:53:00, 795135180.00, 0.032400, 0.018900, -0.002800
2025/03/13 10:53:30, 795135210.00, 0.032900, 0.014100, -0.004700
2025/03/13 10:54:00, 795135240.00, 0.033000, 0.013300, 0.008700
2025/03/13 10:54:30, 795135270.00, 0.032400, 0.020800, -0.019300
2025/03/13 10:55:00, 795135300.00, 0.032100, 0.013400, -0.007900
2025/03/13 10:55:30, 795135330.00, 0.033100, 0.011700, -0.009600
2025/03/13 10:56:00, 795135360.00, 0.037200, 0.010500, -0.021500
2025/03/13 10:56:30, 795135390.00, 0.034300, 0.011900, -0.022000
2025/03/13 10:57:00, 795135420.00, 0.033700, 0.012400, -0.022400
2025/03/13 10:57:30, 795135450.00, 0.032200, 0.009400, -0.023900
2025/03/13 10:58:00, 795135480.00, 0.034000, 0.006800, -0.017400
2025/03/13 10:58:30, 795135510.00, 0.032800, 0.016900, -0.009800
2025/03/13 10:59:00, 795135540.00, 0.031700, 0.018500, -0.025500
2025/03/13 10:59:30, 795135570.00, 0.034800, 0.018900, -0.013300
2025/03/13 11:00:00, 795135600.00, 0.033700, 0.026100, -0.021300
2025/03/13 11:00:30, 795135630.00, 0.032500, 0.029400, -0.022800
2025/03/13 11:01:00, 795135660.00, 0.031600, 0.032200, -0.032900
2025/03/13 11:01:30, 795135690.00, 0.034500, 0.035400, -0.040900
2025/03/13 11:02:00, 795135720.00, 0.034400, 0.036300, -0.043300
2025/03/13 11:02:30, 795135750.00, 0.032900, 0.032400, -0.040400
2025/03/13 11:03:00, 795135780.00, 0.034400, 0.031700, -0.040600
2025/03/13 11:03:30, 795135810.00, 0.033800, 0.027900, -0.038200
2025/03/13 11:04:00, 795135840.00, 0.035600, 0.025700, -0.046700
2025/03/13 11:04:30, 795135870.00, 0.035500, 0.024200, -0.039000
2025/03/13 11:05:00, 795135900.00, 0.039600, 0.020200, -0.031400
2025/03/13 11:05:30, 795135930.00, 0.039800, 0.020400, -0.032700
2025/03/13 11:06:00, 795135960.00, 0.036700, 0.021900, -0.028300
2025/03/13 11:06:30, 795135990.00, 0.032500, 0.016400, -0.045900
2025/03/13 11:07:00, 795136020.00, 0.034400, 0.018200, -0.026000
2025/03/13 11:07:30, 795136050.00, 0.035100, 0.015900, -0.028600
2025/03/13 11:08:00, 795136080.00, 0.034600, 0.017800, -0.035400
2025/03/13 11:08:30, 795136110.00, 0.035800, 0.018200, -0.038100
2025/03/13 11:09:00, 795136140.00, 0.040100, 0.021100, -0.045000
2025/03/13 11:09:30, 795136170.00, 0.038500, 0.022200, -0.045400
2025/03/13 11:10:00, 795136200.00, 0.040000, 0.021100, -0.034800
2025/03/13 11:10:30, 795136230.00, 0.036600, 0.021400, -0.039500
2025/03/13 11:11:00, 795136260.00, 0.038600, 0.023400, -0.041600
2025/03/13 11:11:30, 795136290.00, 0.039800, 0.022000, -0.031900
2025/03/13 11:12:00, 795136320.00, 0.039900, 0.019200, -0.024700
2025/03/13 11:12:30, 795136350.00, 0.036400, 0.020800, -0.029300
2025/03/13 11:13:00, 795136380.00, 0.033200, 0.022400, -0.028300
2025/03/13 11:13:30, 795136410.00, 0.032300, 0.016500, -0.015800
2025/03/13 11:14:00, 795136440.00, 0.033400, 0.019600, -0.021000
2025/03/13 11:14:30, 795136470.00, 0.030000, 0.018500, -0.015300
2025/03/13 11:15:00, 795136500.00, 0.032200, 0.019300, -0.038500
2025/03/13 11:15:30, 795136530.00, 0.035200, 0.019500, -0.037400
2025/03/13 11:16:00, 795136560.00, 0.036000, 0.016600, -0.034600
2025/03/13 11:16:30, 795136590.00, 0.037700, 0.018900, -0.043200
2025/03/13 11:17:00, 795136620.00, 0.040300, 0.021800, -0.040300
2025/03/13 11:17:30, 795136650.00, 0.046300, 0.021000, -0.027600
2025/03/13 11:18:00, 795136680.00, 0.038700, 0.025100, -0.038900
2025/03/13 11:18:30, 795136710.00, 0.038700, 0.022300, -0.029600
2025/03/13 11:19:00, 795136740.00, 0.040600, 0.021700, -0.029600
2025/03/13 11:19:30, 795136770.00, 0.036200, 0.017100, -0.040400
2025/03/13 11:20:00, 795136800.00, 0.035100, 0.019300, -0.039700
2025/03/13 11:20:30, 795136830.00, 0.035000, 0.021300, -0.035100
2025/03/13 11:21:00, 795136860.00, 0.033400, 0.021800, -0.037900
2025/03/13 11:21:30, 795136890.00, 0.034500, 0.022400, -0.032100
2025/03/13 11:22:00, 795136920.00, 0.035400, 0.023800, -0.021500
2025/03/13 11:22:30, 795136950.00, 0.036600, 0.026500, -0.016800
2025/03/13 11:23:00, 795136980.00, 0.033100, 0.021200, -0.025900
2025/03/13 11:23:30, 795137010.00, 0.032700, 0.020200, -0.027100
2025/03/13 11:24:00, 795137040.00, 0.033800, 0.021500, -0.036300
2025/03/13 11:24:30, 795137070.00, 0.032400, 0.016600, -0.039900
2025/03/13 11:25:00, 795137100.00, 0.030700, 0.015100, -0.049500
2025/03/13 11:25:30, 795137130.00, 0.031100, 0.016600, -0.040500
2025/03/13 11:26:00, 795137160.00, 0.029600, 0.019000, -0.034800
2025/03/13 11:26:30, 795137190.00, 0.030000, 0.021200, -0.024400
2025/03/13 11:27:00, 795137220.00, 0.032900, 0.022000, -0.011200
2025/03/13 11:27:30, 795137250.00, 0.032800, 0.022500, -0.011900
2025/03/13 11:28:00, 795137280.00, 0.029800, 0.021700, -0.026200
2025/03/13 11:28:30, 795137310.00, 0.028200, 0.019800, -0.038400
2025/03/13 11:29:00, 795137340.00, 0.040000, 0.016200, -0.033600
2025/03/13 11:29:30, 795137370.00, 0.033500, 0.013800, -0.052300
2025/03/13 11:30:00, 795137400.00, 0.044000, 0.016000, -0.035300
2025/03/13 11:30:30, 795137430.00, 0.040700, 0.017600, -0.037200
2025/03/13 11:31:00, 795137460.00, 0.040500, 0.019600, -0.031300
2025/03/13 11:31:30, 795137490.00, 0.037300, 0.021400, -0.027300
2025/03/13 11:32:00, 795137520.00, 0.033700, 0.020200, -0.022000
2025/03/13 11:32:30, 795137550.00, 0.029300, 0.017200, -0.026200
2025/03/13 11:33:00, 795137580.00, 0.031200, 0.016200, -0.029600
2025/03/13 11:33:30, 795137610.00, 0.036100, 0.017700, -0.024400
2025/03/13 11:34:00, 795137640.00, 0.037100, 0.017100, -0.017100
2025/03/13 11:34:30, 795137670.00, 0.036300, 0.014900, -0.014400
2025/03/13 11:35:00, 795137700.00, 0.037600, 0.012100, -0.003300
2025/03/13 11:35:30, 795137730.00, 0.038700, 0.010400, -0.014700
2025/03/13 11:36:00, 795137760.00, 0.038400, 0.008700, -0.014200
2025/03/13 11:36:30, 795137790.00, 0.040200, 0.009100, -0.010500
2025/03/13 11:37:00, 795137820.00, 0.041100, 0.009500, -0.022400
2025/03/13 11:37:30, 795137850.00, 0.042200, 0.009300, -0.020200
2025/03/13 11:38:00, 795137880.00, 0.044200, 0.011100, -0.017600
2025/03/13 11:38:30, 795137910.00, 0.047000, 0.013600, -0.011700
2025/03/13 11:39:00, 795137940.00, 0.042400, 0.006300, -0.014500
2025/03/13 11:39:30, 795137970.00, 0.043400, 0.004100, -0.016600
2025/03/13 11:40:00, 795138000.00, 0.041100, 0.008600, -0.021900
2025/03/13 11:40:30, 795138030.00, 0.044000, 0.005100, -0.001200
2025/03/13 11:41:00, 795138060.00, 0.038300, 0.007300, -0.016500
2025/03/13 11:41:30, 795138090.00, 0.050900, 0.009200, -0.009700
2025/03/13 11:42:00, 795138120.00, 0.045800, 0.006700, -0.014100
2025/03/13 11:42:30, 795138150.00, 0.051600, 0.008100, -0.002600
2025/03/13 11:43:00, 795138180.00, 0.049100, 0.005500, -0.013900
2025/03/13 11:43:30, 795138210.00, 0.051000, 0.003700, 0.004900
2025/03/13 11:44:00, 795138240.00, 0.052000, 0.000100, -0.002600
2025/03/13 11:44:30, 795138270.00, 0.047900, -0.006400, -0.006300
2025/03/13 11:45:00, 795138300.00, 0.036900, -0.010700, -0.015900
2025/03/13 11:45:30, 795138330.00, 0.042800, -0.003100, -0.003800
2025/03/13 11:46:00, 795138360.00, 0.042200, -0.001800, -0.013300
2025/03/13 11:46:30, 795138390.00, 0.044900, 0.001300, -0.008300
2025/03/13 11:47:00, 795138420.00, 0.047800, 0.003300, -0.005700
2025/03/13 11:47:30, 795138450.00, 0.050400, 0.003500, -0.001100
2025/03/13 11:48:00, 795138480.00, 0.050800, 0.002600, 0.003600
2025/03/13 11:48:30, 795138510.00, 0.050700, 0.001200, -0.005400
2025/03/13 11:49:00, 795138540.00, 0.049800, 0.001500, -0.006700
2025/03/13 11:49:30, 795138570.00, 0.049400, 0.001000, -0.003100
2025/03/13 11:50:00, 795138600.00, 0.048700, -0.000800, -0.002900
2025/03/13 11:50:30, 795138630.00, 0.048300, 0.000000, 0.009600
2025/03/13 11:51:00, 795138660.00, 0.047900, 0.001500, 0.010300
2025/03/13 11:51:30, 795138690.00, 0.045200, 0.001400, 0.005400
2025/03/13 11:52:00, 795138720.00, 0.048800, 0.004200, 0.007200
2025/03/13 11:52:30, 795138750.00, 0.050400, 0.004800, 0.004000
2025/03/13 11:53:00, 795138780.00, 0.053200, -0.000700, 0.001500
2025/03/13 11:53:30, 795138810.00, 0.050600, 0.001700, 0.004200
2025/03/13 11:54:00, 795138840.00, 0.051200, 0.002000, 0.008500
2025/03/13 11:54:30, 795138870.00, 0.049800, 0.002400, -0.003300
2025/03/13 11:55:00, 795138900.00, 0.049700, 0.002200, -0.004600
2025/03/13 11:55:30, 795138930.00, 0.050400, 0.002700, -0.006700
2025/03/13 11:56:00, 795138960.00, 0.051600, 0.005200, -0.008100
2025/03/13 11:56:30, 795138990.00, 0.045300, 0.003000, -0.013500
2025/03/13 11:57:00, 795139020.00, 0.047700, 0.004800, -0.006300
2025/03/13 11:57:30, 795139050.00, 0.050000, 0.006800, -0.004900
2025/03/13 11:58:00, 795139080.00, 0.046200, 0.009400, 0.002100
2025/03/13 11:58:30, 795139110.00, 0.048000, 0.011400, 0.003700
2025/03/13 11:59:00, 795139140.00, 0.053600, 0.007300, 0.005600
2025/03/13 11:59:30, 795139170.00, 0.053600, 0.008000, -0.000100
2025/03/13 12:00:00, 795139200.00, 0.053400, 0.007100, -0.005700
2025/03/13 12:00:30, 795139230.00, 0.062500, 0.008300, -0.005500
2025/03/13 12:01:00, 795139260.00, 0.061100, 0.006400, -0.005600
2025/03/13 12:01:30, 795139290.00, 0.061100, 0.008200, 0.002200
2025/03/13 12:02:00, 795139320.00, 0.054600, 0.006000, 0.000400
2025/03/13 12:02:30, 795139350.00, 0.053500, 0.001800, 0.002000
2025/03/13 12:03:00, 795139380.00, 0.050100, 0.002600, 0.001300
2025/03/13 12:03:30, 795139410.00, 0.057100, 0.001500, -0.006000
2025/03/13 12:04:00, 795139440.00, 0.058300, 0.001500, -0.012000
2025/03/13 12:04:30, 795139470.00, 0.056400, 0.003400, -0.005900
2025/03/13 12:05:00, 795139500.00, 0.060500, 0.000200, -0.012200
2025/03/13 12:05:30, 795139530.00, 0.057000, 0.002400, 0.001300
2025/03/13 12:06:00, 795139560.00, 0.060300, -0.003200, -0.010600
2025/03/13 12:06:30, 795139590.00, 0.059400, -0.003900, -0.010900
2025/03/13 12:07:00, 795139620.00, 0.060300, -0.007600, -0.011100
2025/03/13 12:07:30, 795139650.00, 0.057100, -0.006300, -0.019300
2025/03/13 12:08:00, 795139680.00, 0.056400, -0.003100, -0.020400
2025/03/13 12:08:30, 795139710.00, 0.054700, -0.003000, -0.020700
2025/03/13 12:09:00, 795139740.00, 0.058900, -0.003300, -0.021000
2025/03/13 12:09:30, 795139770.00, 0.058800, -0.003000, -0.020300
2025/03/13 12:10:00, 795139800.00, 0.056200, -0.003500, -0.013800
2025/03/13 12:10:30, 795139830.00, 0.054900, -0.002800, -0.013600
2025/03/13 12:11:00, 795139860.00, 0.055900, 0.000500, -0.013000
2025/03/13 12:11:30, 795139890.00, 0.054000, 0.002100, -0.007300
2025/03/13 12:12:00, 795139920.00, 0.051700, 0.001100, -0.008900
2025/03/13 12:12:30, 795139950.00, 0.055100, 0.003200, -0.015600
2025/03/13 12:13:00, 795139980.00, 0.050400, 0.004600, 0.002200
2025/03/13 12:13:30, 795140010.00, 0.052200, 0.004100, -0.010300
2025/03/13 12:14:00, 795140040.00, 0.052300, 0.008400, -0.009000
2025/03/13 12:14:30, 795140070.00, 0.048900, 0.010800, -0.008100
2025/03/13 12:15:00, 795140100.00, 0.046200, 0.013000, -0.010000
2025/03/13 12:15:30, 795140130.00, 0.043600, 0.012100, -0.011000
2025/03/13 12:16:00, 795140160.00, 0.047300, 0.009300, -0.009200
2025/03/13 12:16:30, 795140190.00, 0.042500, 0.009800, -0.006200
2025/03/13 12:17:00, 795140220.00, 0.039700, 0.012000, -0.007800
2025/03/13 12:17:30, 795140250.00, 0.038300, 0.011000, -0.007300
2025/03/13 12:18:00, 795140280.00, 0.038200, 0.016300, -0.010500
2025/03/13 12:18:30, 795140310.00, 0.040400, 0.014900, -0.009600
2025/03/13 12:19:00, 795140340.00, 0.042900, 0.015300, -0.003400
2025/03/13 12:19:30, 795140370.00, 0.046500, 0.015900, -0.009800
2025/03/13 12:20:00, 795140400.00, 0.044700, 0.017000, -0.011200
2025/03/13 12:20:30, 795140430.00, 0.037500, 0.014500, -0.002600
2025/03/13 12:21:00, 795140460.00, 0.036600, 0.017300, -0.005100
2025/03/13 12:21:30, 795140490.00, 0.035300, 0.018100, -0.009600
2025/03/13 12:22:00, 795140520.00, 0.035200, 0.014000, -0.013600
2025/03/13 12:22:30, 795140550.00, 0.041700, 0.011500, -0.010200
2025/03/13 12:23:00, 795140580.00, 0.041600, 0.010100, -0.006600
2025/03/13 12:23:30, 795140610.00, 0.048400, 0.009100, -0.011600
2025/03/13 12:24:00, 795140640.00, 0.045900, 0.007200, -0.007200
2025/03/13 12:24:30, 795140670.00, 0.046900, 0.005600, -0.010500
2025/03/13 12:25:00, 795140700.00, 0.045600, 0.009800, -0.005500
2025/03/13 12:25:30, 795140730.00, 0.047900, 0.005500, -0.014200
2025/03/13 12:26:00, 795140760.00, 0.046200, 0.007400, -0.015800
2025/03/13 12:26:30, 795140790.00, 0.045600, 0.004700, -0.018600
2025/03/13 12:27:00, 795140820.00, 0.043400, 0.003400, -0.024100
2025/03/13 12:27:30, 795140850.00, 0.044800, 0.005900, -0.014600
2025/03/13 12:28:00, 795140880.00, 0.042600, 0.008300, -0.014300
2025/03/13 12:28:30, 795140910.00, 0.037200, 0.008200, -0.016300
2025/03/13 12:29:00, 795140940.00, 0.037100, 0.009700, -0.013900
2025/03/13 12:29:30, 795140970.00, 0.039000, 0.007200, -0.014900
2025/03/13 12:30:00, 795141000.00, 0.041900, 0.006700, -0.016300
2025/03/13 12:30:30, 795141030.00, 0.041500, 0.004900, -0.015400
2025/03/13 12:31:00, 795141060.00, 0.045500, 0.005700, -0.019500
2025/03/13 12:31:30, 795141090.00, 0.043200, 0.004600, -0.016000
2025/03/13 12:32:00, 795141120.00, 0.041700, 0.004700, -0.015800
2025/03/13 12:32:30, 795141150.00, 0.043200, 0.005300, -0.013600
2025/03/13 12:33:00, 795141180.00, 0.042200, 0.006100, -0.013900
2025/03/13 12:33:30, 795141210.00, 0.040600, 0.004400, -0.012700
2025/03/13 12:34:00, 795141240.00, 0.035500, 0.006400, -0.009600
2025/03/13 12:34:30, 795141270.00, 0.032600, 0.006700, -0.015000
2025/03/13 12:35:00, 795141300.00, 0.031100, 0.010100, -0.009900
2025/03/13 12:35:30, 795141330.00, 0.035400, 0.008800, -0.016900
2025/03/13 12:36:00, 795141360.00, 0.039900, 0.008300, -0.018000
2025/03/13 12:36:30, 795141390.00, 0.039800, 0.008000, -0.016100
2025/03/13 12:37:00, 795141420.00, 0.037400, 0.009400, -0.013600
2025/03/13 12:37:30, 795141450.00, 0.030800, 0.015300, -0.003600
2025/03/13 12:38:00, 795141480.00, 0.034700, 0.013900, -0.006900
2025/03/13 12:38:30, 795141510.00, 0.039800, 0.010700, -0.015400
2025/03/13 12:39:00, 795141540.00, 0.037700, 0.010300, -0.014100
2025/03/13 12:39:30, 795141570.00, 0.038200, 0.008100, -0.021100
2025/03/13 12:40:00, 795141600.00, 0.039600, 0.012600, -0.010300
2025/03/13 12:40:30, 795141630.00, 0.039400, 0.009000, -0.009600
2025/03/13 12:41:00, 795141660.00, 0.040100, 0.011700, -0.018300
2025/03/13 12:41:30, 795141690.00, 0.037800, 0.010100, -0.014900
2025/03/13 12:42:00, 795141720.00, 0.044000, 0.010000, -0.031300
2025/03/13 12:42:30, 795141750.00, 0.039800, 0.009600, -0.026400
2025/03/13 12:43:00, 795141780.00, 0.044900, 0.011800, -0.032300
2025/03/13 12:43:30, 795141810.00, 0.044300, 0.010000, -0.029800
2025/03/13 12:44:00, 795141840.00, 0.046300, 0.009400, -0.031900
2025/03/13 12:44:30, 795141870.00, 0.053300, 0.006700, -0.036200
2025/03/13 12:45:00, 795141900.00, 0.053700, 0.003300, -0.033600
2025/03/13 12:45:30, 795141930.00, 0.049000, 0.005500, -0.029100
2025/03/13 12:46:00, 795141960.00, 0.046200, 0.005500, -0.029800
2025/03/13 12:46:30, 795141990.00, 0.045100, 0.013400, -0.025600
2025/03/13 12:47:00, 795142020.00, 0.051600, 0.006500, -0.026500
2025/03/13 12:47:30, 795142050.00, 0.049800, 0.008000, -0.018000
2025/03/13 12:48:00, 795142080.00, 0.051400, 0.007600, -0.017500
2025/03/13 12:48:30, 795142110.00, 0.050900, 0.012300, -0.025300
2025/03/13 12:49:00, 795142140.00, 0.049000, 0.007300, -0.028000
2025/03/13 12:49:30, 795142170.00, 0.050900, 0.007200, -0.032400
2025/03/13 12:50:00, 795142200.00, 0.049000, 0.009700, -0.034000
2025/03/13 12:50:30, 795142230.00, 0.050100, 0.010700, -0.031900
2025/03/13 12:51:00, 795142260.00, 0.045300, 0.009300, -0.019800
2025/03/13 12:51:30, 795142290.00, 0.040000, 0.011000, -0.011300
2025/03/13 12:52:00, 795142320.00, 0.033200, 0.010200, -0.016700
2025/03/13 12:52:30, 795142350.00, 0.035600, 0.010300, -0.023400
2025/03/13 12:53:00, 795142380.00, 0.044800, 0.006400, -0.040000
2025/03/13 12:53:30, 795142410.00, 0.043600, 0.004900, -0.030400
2025/03/13 12:54:00, 795142440.00, 0.037400, 0.007300, -0.028300
2025/03/13 12:54:30, 795142470.00, 0.035700, 0.008000, -0.015800
2025/03/13 12:55:00, 795142500.00, 0.038900, 0.011200, -0.022900
2025/03/13 12:55:30, 795142530.00, 0.044700, 0.006900, -0.017300
2025/03/13 12:56:00, 795142560.00, 0.042400, 0.009600, -0.017400
2025/03/13 12:56:30, 795142590.00, 0.043800, 0.012200, -0.011900
2025/03/13 12:57:00, 795142620.00, 0.037000, 0.014400, -0.010000
2025/03/13 12:57:30, 795142650.00, 0.040200, 0.005800, -0.005100
2025/03/13 12:58:00, 795142680.00, 0.044300, 0.008500, -0.029200
2025/03/13 12:58:30, 795142710.00, 0.045000, 0.008900, -0.033900
2025/03/13 12:59:00, 795142740.00, 0.042600, 0.011300, -0.029100
2025/03/13 12:59:30, 795142770.00, 0.039400, 0.017700, -0.035700
2025/03/13 13:00:00, 795142800.00, 0.038500, 0.018900, -0.022600
2025/03/13 13:00:30, 795142830.00, 0.038600, 0.016500, -0.016000
2025/03/13 13:01:00, 795142860.00, 0.036500, 0.017500, 0.001400
2025/03/13 13:01:30, 795142890.00, 0.042900, 0.015000, -0.003100
2025/03/13 13:02:00, 795142920.00, 0.047700, 0.008500, -0.010000
2025/03/13 13:02:30, 795142950.00, 0.051000, 0.002800, -0.012900
2025/03/13 13:03:00, 795142980.00, 0.044700, 0.000600, -0.008100
2025/03/13 13:03:30, 795143010.00, 0.039200, 0.005500, -0.001500
2025/03/13 13:04:00, 795143040.00, 0.041500, 0.004800, -0.016600
2025/03/13 13:04:30, 795143070.00, 0.045300, 0.006100, -0.007100
2025/03/13 13:05:00, 795143100.00, 0.041100, 0.006000, -0.013700
2025/03/13 13:05:30, 795143130.00, 0.045300, 0.000800, -0.014400
2025/03/13 13:06:00, 795143160.00, 0.046500, 0.001600, -0.007600
2025/03/13 13:06:30, 795143190.00, 0.044200, 0.001000, -0.025300
2025/03/13 13:07:00, 795143220.00, 0.044200, 0.000500, -0.023300
2025/03/13 13:07:30, 795143250.00, 0.044600, 0.004300, -0.029600
2025/03/13 13:08:00, 795143280.00, 0.043500, 0.007100, -0.025300
2025/03/13 13:08:30, 795143310.00, 0.043800, 0.007500, -0.004700
2025/03/13 13:09:00, 795143340.00, 0.041200, 0.005400, 0.008900
2025/03/13 13:09:30, 795143370.00, 0.044200, 0.000900, -0.010600
2025/03/13 13:10:00, 795143400.00, 0.046300, -0.002300, -0.013600
2025/03/13 13:10:30, 795143430.00, 0.045000, -0.002500, -0.020800
2025/03/13 13:11:00, 795143460.00, 0.046900, -0.000100, -0.019700
2025/03/13 13:11:30, 795143490.00, 0.047900, 0.003100, -0.024400
2025/03/13 13:12:00, 795143520.00, 0.049900, -0.001200, -0.031900
2025/03/13 13:12:30, 795143550.00, 0.048100, -0.002500, -0.026300
2025/03/13 13:13:00, 795143580.00, 0.047800, 0.003200, -0.040000
2025/03/13 13:13:30, 795143610.00, 0.047000, 0.003400, -0.024000
2025/03/13 13:14:00, 795143640.00, 0.044200, 0.002700, -0.019900
2025/03/13 13:14:30, 795143670.00, 0.047600, 0.006300, -0.013700
2025/03/13 13:15:00, 795143700.00, 0.050700, 0.003100, -0.020500
2025/03/13 13:15:30, 795143730.00, 0.053200, 0.003600, -0.019900
2025/03/13 13:16:00, 795143760.00, 0.052500, 0.001100, -0.016800
2025/03/13 13:16:30, 795143790.00, 0.048900, 0.000300, -0.006800
2025/03/13 13:17:00, 795143820.00, 0.051300, 0.002300, -0.015100
2025/03/13 13:17:30, 795143850.00, 0.050100, 0.004100, -0.016500
2025/03/13 13:18:00, 795143880.00, 0.051900, 0.003400, -0.031000
2025/03/13 13:18:30, 795143910.00, 0.051000, 0.002700, -0.034400
2025/03/13 13:19:00, 795143940.00, 0.049000, 0.000400, -0.032100
2025/03/13 13:19:30, 795143970.00, 0.046700, -0.000400, -0.034300
2025/03/13 13:20:00, 795144000.00, 0.049600, 0.001100, -0.024800
2025/03/13 13:20:30, 795144030.00, 0.048400, 0.006100, -0.051000
2025/03/13 13:21:00, 795144060.00, 0.048300, 0.005000, -0.052900
2025/03/13 13:21:30, 795144090.00, 0.049000, 0.006200, -0.043700
2025/03/13 13:22:00, 795144120.00, 0.052100, 0.009200, -0.032900
2025/03/13 13:22:30, 795144150.00, 0.050600, 0.012800, -0.036300
2025/03/13 13:23:00, 795144180.00, 0.046800, 0.012000, -0.039600
2025/03/13 13:23:30, 795144210.00, 0.048000, 0.007300, -0.042900
2025/03/13 13:24:00, 795144240.00, 0.048100, 0.004100, -0.041700
2025/03/13 13:24:30, 795144270.00, 0.051400, 0.000900, -0.052200
2025/03/13 13:25:00, 795144300.00, 0.050000, 0.002200, -0.041600
2025/03/13 13:25:30, 795144330.00, 0.047700, 0.004400, -0.036600
2025/03/13 13:26:00, 795144360.00, 0.045900, 0.005900, -0.044200
2025/03/13 13:26:30, 795144390.00, 0.043800, 0.008800, -0.047100
2025/03/13 13:27:00, 795144420.00, 0.045600, 0.008300, -0.048700
2025/03/13 13:27:30, 795144450.00, 0.044400, 0.008300, -0.033400
2025/03/13 13:28:00, 795144480.00, 0.045100, 0.006200, -0.032500
2025/03/13 13:28:30, 795144510.00, 0.046200, 0.003900, -0.033400
2025/03/13 13:29:00, 795144540.00, 0.042200, 0.001600, -0.040400
2025/03/13 13:29:30, 795144570.00, 0.041600, 0.000600, -0.042600
2025/03/13 13:30:00, 795144600.00, 0.040300, 0.007700, -0.034000
2025/03/13 13:30:30, 795144630.00, 0.045100, 0.007700, -0.053900
2025/03/13 13:31:00, 795144660.00, 0.045300, 0.005000, -0.023400
2025/03/13 13:31:30, 795144690.00, 0.046800, 0.003000, -0.006100
2025/03/13 13:32:00, 795144720.00, 0.047300, 0.003600, -0.039400
2025/03/13 13:32:30, 795144750.00, 0.041000, 0.003700, -0.033900
2025/03/13 13:33:00, 795144780.00, 0.040700, 0.004400, -0.031200
2025/03/13 13:33:30, 795144810.00, 0.045600, 0.005000, -0.057300
2025/03/13 13:34:00, 795144840.00, 0.041100, 0.006800, -0.023300
2025/03/13 13:34:30, 795144870.00, 0.039700, 0.003700, -0.008800
2025/03/13 13:35:00, 795144900.00, 0.046500, -0.000400, -0.024800
2025/03/13 13:35:30, 795144930.00, 0.041300, 0.002600, -0.022300
2025/03/13 13:36:00, 795144960.00, 0.043400, 0.004800, -0.024800
2025/03/13 13:36:30, 795144990.00, 0.044400, -0.001700, -0.014800
2025/03/13 13:37:00, 795145020.00, 0.041400, 0.000700, -0.024900
2025/03/13 13:37:30, 795145050.00, 0.038900, 0.003600, -0.003600
2025/03/13 13:38:00, 795145080.00, 0.038900, 0.005100, -0.013100
2025/03/13 13:38:30, 795145110.00, 0.039400, 0.005500, -0.020800
2025/03/13 13:39:00, 795145140.00, 0.041500, 0.004400, -0.015900
2025/03/13 13:39:30, 795145170.00, 0.039900, 0.003600, -0.004700
2025/03/13 13:40:00, 795145200.00, 0.046500, -0.000300, -0.025400
2025/03/13 13:40:30, 795145230.00, 0.047300, -0.001500, -0.032200
2025/03/13 13:41:00, 795145260.00, 0.045100, 0.000400, -0.024200
2025/03/13 13:41:30, 795145290.00, 0.035100, 0.003100, 0.018800
2025/03/13 13:42:00, 795145320.00, 0.035800, 0.007600, 0.005700
2025/03/13 13:42:30, 795145350.00, 0.038800, 0.007000, -0.023400
2025/03/13 13:43:00, 795145380.00, 0.036200, 0.012200, -0.009300
2025/03/13 13:43:30, 795145410.00, 0.039800, 0.007000, 0.000700
2025/03/13 13:44:00, 795145440.00, 0.038400, 0.006200, -0.012600
2025/03/13 13:44:30, 795145470.00, 0.036600, 0.003600, -0.024100
2025/03/13 13:45:00, 795145500.00, 0.036000, 0.000600, -0.032900
2025/03/13 13:45:30, 795145530.00, 0.033000, -0.001600, -0.023600
2025/03/13 13:46:00, 795145560.00, 0.031500, 0.002000, -0.017500
2025/03/13 13:46:30, 795145590.00, 0.032000, 0.002500, -0.021300
2025/03/13 13:47:00, 795145620.00, 0.034000, 0.002600, -0.010900
2025/03/13 13:47:30, 795145650.00, 0.036300, 0.004400, -0.019800
2025/03/13 13:48:00, 795145680.00, 0.040100, 0.001000, -0.014800
2025/03/13 13:48:30, 795145710.00, 0.043200, -0.007800, -0.021000
2025/03/13 13:49:00, 795145740.00, 0.040900, -0.000300, -0.028400
2025/03/13 13:49:30, 795145770.00, 0.043700, 0.002900, -0.031900
2025/03/13 13:50:00, 795145800.00, 0.040900, 0.002700, -0.019700
2025/03/13 13:50:30, 795145830.00, 0.043400, 0.002300, -0.021200
2025/03/13 13:51:00, 795145860.00, 0.041400, 0.007100, -0.018200
2025/03/13 13:51:30, 795145890.00, 0.042200, 0.010600, -0.006300
2025/03/13 13:52:00, 795145920.00, 0.044100, 0.007400, -0.002000
2025/03/13 13:52:30, 795145950.00, 0.037000, 0.007800, -0.007000
2025/03/13 13:53:00, 795145980.00, 0.040900, 0.006500, -0.002300
2025/03/13 13:53:30, 795146010.00, 0.040700, 0.010500, -0.004200
2025/03/13 13:54:00, 795146040.00, 0.036600, 0.011800, -0.000200
2025/03/13 13:54:30, 795146070.00, 0.035100, 0.014600, -0.000500
2025/03/13 13:55:00, 795146100.00, 0.030400, 0.010900, 0.006000
2025/03/13 13:55:30, 795146130.00, 0.034300, 0.011800, -0.010900
2025/03/13 13:56:00, 795146160.00, 0.037200, 0.016200, -0.005100
2025/03/13 13:56:30, 795146190.00, 0.039500, 0.020600, 0.000700
2025/03/13 13:57:00, 795146220.00, 0.042200, 0.013200, -0.004700
2025/03/13 13:57:30, 795146250.00, 0.040600, 0.014200, -0.008900
2025/03/13 13:58:00, 795146280.00, 0.045000, 0.014100, -0.003200
2025/03/13 13:58:30, 795146310.00, 0.042600, 0.011000, 0.001400
2025/03/13 13:59:00, 795146340.00, 0.041600, 0.008200, 0.000500
2025/03/13 13:59:30, 795146370.00, 0.036200, 0.009100, -0.001600
2025/03/13 14:00:00, 795146400.00, 0.036100, 0.008400, -0.002500
2025/03/13 14:00:30, 795146430.00, 0.037600, 0.008900, -0.001200
2025/03/13 14:01:00, 795146460.00, 0.035100, 0.001700, -0.040100
2025/03/13 14:01:30, 795146490.00, 0.034300, 0.001600, -0.042600
2025/03/13 14:02:00, 795146520.00, 0.034600, 0.008000, -0.028100
2025/03/13 14:02:30, 795146550.00, 0.033700, 0.003300, -0.031900
2025/03/13 14:03:00, 795146580.00, 0.034600, 0.002700, -0.019500
2025/03/13 14:03:30, 795146610.00, 0.037600, 0.008100, -0.004900
2025/03/13 14:04:00, 795146640.00, 0.032300, 0.013900, -0.012800
2025/03/13 14:04:30, 795146670.00, 0.032100, 0.019200, -0.010500
2025/03/13 14:05:00, 795146700.00, 0.034700, 0.015800, 0.005700
2025/03/13 14:05:30, 795146730.00, 0.039800, 0.012500, -0.012000
2025/03/13 14:06:00, 795146760.00, 0.042600, 0.007000, -0.010800
2025/03/13 14:06:30, 795146790.00, 0.043000, 0.008100, -0.010900
2025/03/13 14:07:00, 795146820.00, 0.037400, 0.012700, -0.011800
2025/03/13 14:07:30, 795146850.00, 0.038900, 0.015900, -0.012300
2025/03/13 14:08:00, 795146880.00, 0.040000, 0.015100, -0.005500
2025/03/13 14:08:30, 795146910.00, 0.040600, 0.012300, -0.003700
2025/03/13 14:09:00, 795146940.00, 0.039300, 0.003100, -0.014700
2025/03/13 14:09:30, 795146970.00, 0.041600, 0.008500, -0.006200
2025/03/13 14:10:00, 795147000.00, 0.045100, 0.006800, -0.001300
2025/03/13 14:10:30, 795147030.00, 0.047300, 0.006200, -0.001500
2025/03/13 14:11:00, 795147060.00, 0.047600, 0.005800, 0.004100
2025/03/13 14:11:30, 795147090.00, 0.044500, 0.007200, 0.006900
2025/03/13 14:12:00, 795147120.00, 0.043400, 0.008400, 0.010500
2025/03/13 14:12:30, 795147150.00, 0.037500, 0.011300, 0.006600
2025/03/13 14:13:00, 795147180.00, 0.037700, 0.012700, -0.000100
2025/03/13 14:13:30, 795147210.00, 0.038700, 0.014800, -0.004100
2025/03/13 14:14:00, 795147240.00, 0.040700, 0.015400, 0.003500
2025/03/13 14:14:30, 795147270.00, 0.043900, 0.016000, -0.002700
2025/03/13 14:15:00, 795147300.00, 0.042400, 0.015200, -0.005200
2025/03/13 14:15:30, 795147330.00, 0.041700, 0.016300, -0.005900
2025/03/13 14:16:00, 795147360.00, 0.042800, 0.015600, -0.002200
2025/03/13 14:16:30, 795147390.00, 0.043500, 0.015800, 0.000700
2025/03/13 14:17:00, 795147420.00, 0.041400, 0.013600, -0.001200
2025/03/13 14:17:30, 795147450.00, 0.043300, 0.014300, 0.003300
2025/03/13 14:18:00, 795147480.00, 0.041600, 0.014900, 0.002300
2025/03/13 14:18:30, 795147510.00, 0.044500, 0.015400, 0.004000
2025/03/13 14:19:00, 795147540.00, 0.043500, 0.016100, 0.013500
2025/03/13 14:19:30, 795147570.00, 0.044000, 0.012800, 0.005500
2025/03/13 14:20:00, 795147600.00, 0.038900, 0.012900, 0.008900
2025/03/13 14:20:30, 795147630.00, 0.041100, 0.009600, 0.001500
2025/03/13 14:21:00, 795147660.00, 0.042100, 0.008900, 0.002500
2025/03/13 14:21:30, 795147690.00, 0.041200, 0.008400, -0.004800
2025/03/13 14:22:00, 795147720.00, 0.039600, 0.014400, -0.020800
2025/03/13 14:22:30, 795147750.00, 0.038900, 0.017300, -0.015800
2025/03/13 14:23:00, 795147780.00, 0.039600, 0.019900, -0.010900
2025/03/13 14:23:30, 795147810.00, 0.040400, 0.015300, 0.006300
2025/03/13 14:24:00, 795147840.00, 0.038200, 0.017900, 0.004000
2025/03/13 14:24:30, 795147870.00, 0.034700, 0.013700, 0.005700
2025/03/13 14:25:00, 795147900.00, 0.037300, 0.010600, -0.002100
2025/03/13 14:25:30, 795147930.00, 0.039700, 0.011200, -0.004600
2025/03/13 14:26:00, 795147960.00, 0.041900, 0.016000, -0.007800
2025/03/13 14:26:30, 795147990.00, 0.044300, 0.018000, -0.006200
2025/03/13 14:27:00, 795148020.00, 0.044200, 0.017800, -0.001400
2025/03/13 14:27:30, 795148050.00, 0.041600, 0.013600, -0.009800
2025/03/13 14:28:00, 795148080.00, 0.042200, 0.011800, -0.000600
2025/03/13 14:28:30, 795148110.00, 0.037900, 0.008200, 0.003300
2025/03/13 14:29:00, 795148140.00, 0.040900, 0.013300, 0.011700
2025/03/13 14:29:30, 795148170.00, 0.041300, 0.015800, 0.014800
2025/03/13 14:30:00, 795148200.00, 0.045900, 0.017600, 0.016200
2025/03/13 14:30:30, 795148230.00, 0.045000, 0.014300, 0.011100
2025/03/13 14:31:00, 795148260.00, 0.044000, 0.012200, 0.009600
2025/03/13 14:31:30, 795148290.00, 0.048700, 0.011800, 0.009100
2025/03/13 14:32:00, 795148320.00, 0.041600, 0.007700, -0.008300
2025/03/13 14:32:30, 795148350.00, 0.051100, 0.010900, 0.011300
2025/03/13 14:33:00, 795148380.00, 0.044800, 0.011600, 0.012000
2025/03/13 14:33:30, 795148410.00, 0.035700, 0.008900, 0.000500
2025/03/13 14:34:00, 795148440.00, 0.035900, 0.008300, -0.001600
2025/03/13 14:34:30, 795148470.00, 0.039500, 0.011900, -0.003500
2025/03/13 14:35:00, 795148500.00, 0.041100, 0.006200, -0.008000
2025/03/13 14:35:30, 795148530.00, 0.038900, 0.008100, -0.011500
2025/03/13 14:36:00, 795148560.00, 0.045000, 0.020200, 0.004300
2025/03/13 14:36:30, 795148590.00, 0.045000, 0.021000, 0.005200
2025/03/13 14:37:00, 795148620.00, 0.040100, 0.017900, -0.000400
2025/03/13 14:37:30, 795148650.00, 0.047800, 0.017500, 0.003500
2025/03/13 14:38:00, 795148680.00, 0.047200, 0.017400, 0.010300
2025/03/13 14:38:30, 795148710.00, 0.047300, 0.018600, 0.008400
2025/03/13 14:39:00, 795148740.00, 0.050800, 0.014000, 0.018000
2025/03/13 14:39:30, 795148770.00, 0.049800, 0.014500, 0.013000
2025/03/13 14:40:00, 795148800.00, 0.058100, 0.017700, 0.031500
2025/03/13 14:40:30, 795148830.00, 0.049200, 0.014400, 0.018100
2025/03/13 14:41:00, 795148860.00, 0.049500, 0.013600, 0.009900
2025/03/13 14:41:30, 795148890.00, 0.053900, 0.015600, 0.017800
2025/03/13 14:42:00, 795148920.00, 0.055800, 0.013800, 0.010400
2025/03/13 14:42:30, 795148950.00, 0.052400, 0.009600, 0.001200
2025/03/13 14:43:00, 795148980.00, 0.051600, 0.011000, 0.005700
2025/03/13 14:43:30, 795149010.00, 0.051600, 0.012700, 0.006200
2025/03/13 14:44:00, 795149040.00, 0.048600, 0.013500, 0.015600
2025/03/13 14:44:30, 795149070.00, 0.046400, 0.013400, 0.013500
2025/03/13 14:45:00, 795149100.00, 0.047900, 0.013600, 0.010800
2025/03/13 14:45:30, 795149130.00, 0.052400, 0.012500, 0.007900
2025/03/13 14:46:00, 795149160.00, 0.057700, 0.008600, 0.013200
2025/03/13 14:46:30, 795149190.00, 0.051300, 0.017900, 0.006000
2025/03/13 14:47:00, 795149220.00, 0.050700, 0.020700, 0.008000
2025/03/13 14:47:30, 795149250.00, 0.047200, 0.019800, 0.004500
2025/03/13 14:48:00, 795149280.00, 0.047600, 0.017300, 0.001400
2025/03/13 14:48:30, 795149310.00, 0.047500, 0.013500, -0.003300
2025/03/13 14:49:00, 795149340.00, 0.041000, 0.011000, -0.014900
2025/03/13 14:49:30, 795149370.00, 0.043300, 0.011900, -0.012100
2025/03/13 14:50:00, 795149400.00, 0.042200, 0.013300, -0.010300
2025/03/13 14:50:30, 795149430.00, 0.036600, 0.015000, -0.012500
2025/03/13 14:51:00, 795149460.00, 0.038300, 0.012100, -0.017000
2025/03/13 14:51:30, 795149490.00, 0.041300, 0.018000, -0.007900
2025/03/13 14:52:00, 795149520.00, 0.041600, 0.014400, -0.011700
2025/03/13 14:52:30, 795149550.00, 0.042800, 0.009100, -0.018200
2025/03/13 14:53:00, 795149580.00, 0.043000, 0.010000, -0.017700
2025/03/13 14:53:30, 795149610.00, 0.043000, 0.006800, -0.013300
2025/03/13 14:54:00, 795149640.00, 0.041100, 0.009500, -0.017400
2025/03/13 14:54:30, 795149670.00, 0.040500, 0.010300, -0.012600
2025/03/13 14:55:00, 795149700.00, 0.037500, 0.011000, -0.006500
2025/03/13 14:55:30, 795149730.00, 0.038900, 0.008900, -0.003900
2025/03/13 14:56:00, 795149760.00, 0.033000, 0.008000, -0.004700
2025/03/13 14:56:30, 795149790.00, 0.036500, 0.009500, -0.013000
2025/03/13 14:57:00, 795149820.00, 0.034500, 0.009700, -0.011600
2025/03/13 14:57:30, 795149850.00, 0.037700, 0.011400, -0.006300
2025/03/13 14:58:00, 795149880.00, 0.038200, 0.014400, -0.003500
2025/03/13 14:58:30, 795149910.00, 0.038600, 0.015400, -0.001300
2025/03/13 14:59:00, 795149940.00, 0.039900, 0.014400, 0.000700
2025/03/13 14:59:30, 795149970.00, 0.040400, 0.013200, -0.005900
2025/03/13 15:00:00, 795150000.00, 0.043500, 0.012000, -0.003300
2025/03/13 15:00:30, 795150030.00, 0.044400, 0.012900, -0.004500
2025/03/13 15:01:00, 795150060.00, 0.044000, 0.012100, 0.000300
2025/03/13 15:01:30, 795150090.00, 0.041200, 0.015000, -0.002000
2025/03/13 15:02:00, 795150120.00, 0.042800, 0.015100, 0.002800
2025/03/13 15:02:30, 795150150.00, 0.044300, 0.018700, -0.001000
2025/03/13 15:03:00, 795150180.00, 0.039100, 0.016500, -0.001700
2025/03/13 15:03:30, 795150210.00, 0.039700, 0.016600, -0.008000
2025/03/13 15:04:00, 795150240.00, 0.037500, 0.017400, -0.009500
2025/03/13 15:04:30, 795150270.00, 0.037400, 0.017400, -0.009600
2025/03/13 15:05:00, 795150300.00, 0.034900, 0.011800, -0.018400
2025/03/13 15:05:30, 795150330.00, 0.035600, 0.014700, -0.021800
2025/03/13 15:06:00, 795150360.00, 0.035000, 0.015100, -0.020900
2025/03/13 15:06:30, 795150390.00, 0.036000, 0.018400, -0.020600
2025/03/13 15:07:00, 795150420.00, 0.036300, 0.016800, -0.019900
2025/03/13 15:07:30, 795150450.00, 0.034600, 0.016400, -0.028100
2025/03/13 15:08:00, 795150480.00, 0.037700, 0.017900, -0.026800
2025/03/13 15:08:30, 795150510.00, 0.038600, 0.018900, -0.018200
2025/03/13 15:09:00, 795150540.00, 0.042400, 0.028700, -0.030900
2025/03/13 15:09:30, 795150570.00, 0.046200, 0.023300, -0.023800
2025/03/13 15:10:00, 795150600.00, 0.049000, 0.025500, -0.017500
2025/03/13 15:10:30, 795150630.00, 0.047900, 0.021900, -0.015100
2025/03/13 15:11:00, 795150660.00, 0.048900, 0.017400, -0.022100
2025/03/13 15:11:30, 795150690.00, 0.041000, 0.010700, -0.011100
2025/03/13 15:12:00, 795150720.00, 0.045500, 0.017300, -0.021000
2025/03/13 15:12:30, 795150750.00, 0.041100, 0.014100, -0.024900
2025/03/13 15:13:00, 795150780.00, 0.039200, 0.016000, -0.022700
2025/03/13 15:13:30, 795150810.00, 0.032800, 0.014400, -0.011300
2025/03/13 15:14:00, 795150840.00, 0.038700, 0.021800, -0.018900
2025/03/13 15:14:30, 795150870.00, 0.041000, 0.022200, -0.016500
2025/03/13 15:15:00, 795150900.00, 0.037400, 0.023400, -0.015300
2025/03/13 15:15:30, 795150930.00, 0.039300, 0.017300, -0.019100
2025/03/13 15:16:00, 795150960.00, 0.035400, 0.016500, -0.022500
2025/03/13 15:16:30, 795150990.00, 0.033900, 0.015200, -0.027900
2025/03/13 15:17:00, 795151020.00, 0.037300, 0.012300, -0.022000
2025/03/13 15:17:30, 795151050.00, 0.037900, 0.010900, -0.021800
2025/03/13 15:18:00, 795151080.00, 0.035500, 0.010800, -0.029100
2025/03/13 15:18:30, 795151110.00, 0.035700, 0.012000, -0.024300
2025/03/13 15:19:00, 795151140.00, 0.036300, 0.013800, -0.026600
2025/03/13 15:19:30, 795151170.00, 0.036700, 0.020700, -0.021300
2025/03/13 15:20:00, 795151200.00, 0.030000, 0.016800, -0.000200
2025/03/13 15:20:30, 795151230.00, 0.032900, 0.018600, -0.009100
2025/03/13 15:21:00, 795151260.00, 0.027300, 0.017300, -0.005300
2025/03/13 15:21:30, 795151290.00, 0.032000, 0.016700, -0.020000
2025/03/13 15:22:00, 795151320.00, 0.034900, 0.016400, -0.020300
2025/03/13 15:22:30, 795151350.00, 0.033800, 0.016600, -0.016200
2025/03/13 15:23:00, 795151380.00, 0.034900, 0.016700, -0.020500
2025/03/13 15:23:30, 795151410.00, 0.032600, 0.014500, -0.012800
2025/03/13 15:24:00, 795151440.00, 0.034700, 0.014400, -0.012400
2025/03/13 15:24:30, 795151470.00, 0.035200, 0.016000, -0.009500
2025/03/13 15:25:00, 795151500.00, 0.036200, 0.015400, -0.009500
2025/03/13 15:25:30, 795151530.00, 0.036500, 0.014900, -0.014400
2025/03/13 15:26:00, 795151560.00, 0.035600, 0.016100, -0.017000
2025/03/13 15:26:30, 795151590.00, 0.035500, 0.014600, -0.013100
2025/03/13 15:27:00, 795151620.00, 0.036800, 0.013500, -0.012300
2025/03/13 15:27:30, 795151650.00, 0.040100, 0.015600, -0.018500
2025/03/13 15:28:00, 795151680.00, 0.043200, 0.018400, -0.021800
2025/03/13 15:28:30, 795151710.00, 0.041900, 0.018500, -0.018000
2025/03/13 15:29:00, 795151740.00, 0.038900, 0.016000, -0.022600
2025/03/13 15:29:30, 795151770.00, 0.038600, 0.016700, -0.025100
2025/03/13 15:30:00, 795151800.00, 0.038300, 0.018000, -0.031100
2025/03/13 15:30:30, 795151830.00, 0.041300, 0.018400, -0.026800
2025/03/13 15:31:00, 795151860.00, 0.040800, 0.016000, -0.030400
2025/03/13 15:31:30, 795151890.00, 0.035700, 0.014000, -0.025300
2025/03/13 15:32:00, 795151920.00, 0.033600, 0.008800, -0.024400
2025/03/13 15:32:30, 795151950.00, 0.034400, 0.010400, -0.031000
2025/03/13 15:33:00, 795151980.00, 0.035100, 0.017800, -0.038200
2025/03/13 15:33:30, 795152010.00, 0.032900, 0.019700, -0.043300
2025/03/13 15:34:00, 795152040.00, 0.031200, 0.019800, -0.033800
2025/03/13 15:34:30, 795152070.00, 0.033400, 0.021000, -0.032500
2025/03/13 15:35:00, 795152100.00, 0.031300, 0.020100, -0.024700
2025/03/13 15:35:30, 795152130.00, 0.031000, 0.021300, -0.023800
2025/03/13 15:36:00, 795152160.00, 0.034300, 0.021800, -0.023500
2025/03/13 15:36:30, 795152190.00, 0.033100, 0.015800, -0.015700
2025/03/13 15:37:00, 795152220.00, 0.033200, 0.016200, -0.016100
2025/03/13 15:37:30, 795152250.00, 0.035300, 0.019200, -0.024100
2025/03/13 15:38:00, 795152280.00, 0.035300, 0.023400, -0.016800
2025/03/13 15:38:30, 795152310.00, 0.034300, 0.022000, -0.016800
2025/03/13 15:39:00, 795152340.00, 0.031000, 0.017000, -0.018600
2025/03/13 15:39:30, 795152370.00, 0.029400, 0.016900, -0.027000
2025/03/13 15:40:00, 795152400.00, 0.034400, 0.018600, -0.024000
2025/03/13 15:40:30, 795152430.00, 0.037800, 0.018700, -0.014700
2025/03/13 15:41:00, 795152460.00, 0.034100, 0.022300, -0.019200
2025/03/13 15:41:30, 795152490.00, 0.032800, 0.022800, -0.011500
2025/03/13 15:42:00, 795152520.00, 0.034800, 0.015600, -0.024000
2025/03/13 15:42:30, 795152550.00, 0.026200, 0.019700, 0.003600
2025/03/13 15:43:00, 795152580.00, 0.025700, 0.017800, 0.006200
2025/03/13 15:43:30, 795152610.00, 0.023300, 0.017600, -0.002900
2025/03/13 15:44:00, 795152640.00, 0.027100, 0.019200, -0.008400
2025/03/13 15:44:30, 795152670.00, 0.028100, 0.020300, -0.011100
2025/03/13 15:45:00, 795152700.00, 0.029100, 0.017100, -0.009500
2025/03/13 15:45:30, 795152730.00, 0.029600, 0.017800, -0.013100
2025/03/13 15:46:00, 795152760.00, 0.034200, 0.019400, -0.024900
2025/03/13 15:46:30, 795152790.00, 0.034700, 0.017300, -0.015400
2025/03/13 15:47:00, 795152820.00, 0.030900, 0.019400, -0.010200
2025/03/13 15:47:30, 795152850.00, 0.030500, 0.019000, -0.011700
2025/03/13 15:48:00, 795152880.00, 0.031500, 0.021800, -0.010200
2025/03/13 15:48:30, 795152910.00, 0.029800, 0.020400, -0.003700
2025/03/13 15:49:00, 795152940.00, 0.032400, 0.019600, -0.019300
2025/03/13 15:49:30, 795152970.00, 0.031500, 0.016600, -0.025300
2025/03/13 15:50:00, 795153000.00, 0.031800, 0.018700, -0.020900
2025/03/13 15:50:30, 795153030.00, 0.030600, 0.021000, -0.017700
2025/03/13 15:51:00, 795153060.00, 0.028700, 0.020700, -0.009600
2025/03/13 15:51:30, 795153090.00, 0.026500, 0.023200, -0.008600
2025/03/13 15:52:00, 795153120.00, 0.026400, 0.022000, -0.014700
2025/03/13 15:52:30, 795153150.00, 0.031100, 0.022500, -0.012800
2025/03/13 15:53:00, 795153180.00, 0.033000, 0.020200, -0.019300
2025/03/13 15:53:30, 795153210.00, 0.034000, 0.017200, -0.020900
2025/03/13 15:54:00, 795153240.00, 0.033900, 0.013600, -0.014700
2025/03/13 15:54:30, 795153270.00, 0.034100, 0.012300, -0.017100
2025/03/13 15:55:00, 795153300.00, 0.034700, 0.015100, -0.013400
2025/03/13 15:55:30, 795153330.00, 0.034800, 0.017400, -0.020400
2025/03/13 15:56:00, 795153360.00, 0.031500, 0.020900, -0.018600
2025/03/13 15:56:30, 795153390.00, 0.032500, 0.021200, -0.023200
2025/03/13 15:57:00, 795153420.00, 0.031700, 0.023800, -0.013900
2025/03/13 15:57:30, 795153450.00, 0.034100, 0.024400, -0.010700
2025/03/13 15:58:00, 795153480.00, 0.033300, 0.024000, -0.014200
2025/03/13 15:58:30, 795153510.00, 0.033700, 0.023100, -0.014600
2025/03/13 15:59:00, 795153540.00, 0.031700, 0.020700, -0.016000
2025/03/13 15:59:30, 795153570.00, 0.032500, 0.021100, -0.014100
2025/03/13 16:00:00, 795153600.00, 0.032800, 0.022300, -0.015000
2025/03/13 16:00:30, 795153630.00, 0.030200, 0.021200, -0.011900
2025/03/13 16:01:00, 795153660.00, 0.031100, 0.021000, -0.010100
2025/03/13 16:01:30, 795153690.00, 0.032000, 0.016600, -0.014800
2025/03/13 16:02:00, 795153720.00, 0.035100, 0.014900, -0.022500
2025/03/13 16:02:30, 795153750.00, 0.034500, 0.012300, -0.020600
2025/03/13 16:03:00, 795153780.00, 0.032800, 0.016100, -0.009600
2025/03/13 16:03:30, 795153810.00, 0.028200, 0.017300, 0.004200
2025/03/13 16:04:00, 795153840.00, 0.031100, 0.017000, -0.003000
2025/03/13 16:04:30, 795153870.00, 0.030800, 0.018300, -0.021500
2025/03/13 16:05:00, 795153900.00, 0.032000, 0.019400, -0.021200
2025/03/13 16:05:30, 795153930.00, 0.031700, 0.020700, -0.025500
2025/03/13 16:06:00, 795153960.00, 0.030900, 0.021800, -0.015100
2025/03/13 16:06:30, 795153990.00, 0.034300, 0.019800, -0.013900
2025/03/13 16:07:00, 795154020.00, 0.037500, 0.019900, -0.013500
2025/03/13 16:07:30, 795154050.00, 0.037200, 0.020300, -0.019800
2025/03/13 16:08:00, 795154080.00, 0.036000, 0.019400, -0.020600
2025/03/13 16:08:30, 795154110.00, 0.035900, 0.018400, -0.023100
2025/03/13 16:09:00, 795154140.00, 0.035800, 0.016100, -0.019600
2025/03/13 16:09:30, 795154170.00, 0.033300, 0.013700, -0.018800
2025/03/13 16:10:00, 795154200.00, 0.032900, 0.011400, -0.024100
2025/03/13 16:10:30, 795154230.00, 0.033100, 0.011700, -0.018100
2025/03/13 16:11:00, 795154260.00, 0.033700, 0.015500, -0.014200
2025/03/13 16:11:30, 795154290.00, 0.033100, 0.016700, -0.000300
2025/03/13 16:12:00, 795154320.00, 0.033800, 0.018600, -0.006400
2025/03/13 16:12:30, 795154350.00, 0.035000, 0.019200, -0.005400
2025/03/13 16:13:00, 795154380.00, 0.033000, 0.018800, -0.005300
2025/03/13 16:13:30, 795154410.00, 0.035000, 0.018100, -0.007900
2025/03/13 16:14:00, 795154440.00, 0.036400, 0.021800, -0.007000
2025/03/13 16:14:30, 795154470.00, 0.034400, 0.019900, -0.001300
2025/03/13 16:15:00, 795154500.00, 0.035600, 0.020700, -0.002800
2025/03/13 16:15:30, 795154530.00, 0.033800, 0.024300, -0.001200
2025/03/13 16:16:00, 795154560.00, 0.033900, 0.023800, -0.005100
2025/03/13 16:16:30, 795154590.00, 0.033500, 0.020800, -0.003100
2025/03/13 16:17:00, 795154620.00, 0.032100, 0.020900, 0.000900
2025/03/13 16:17:30, 795154650.00, 0.033500, 0.021500, -0.005100
2025/03/13 16:18:00, 795154680.00, 0.034000, 0.018300, -0.008600
2025/03/13 16:18:30, 795154710.00, 0.034500, 0.016300, -0.007000
2025/03/13 16:19:00, 795154740.00, 0.036500, 0.019000, -0.004100
2025/03/13 16:19:30, 795154770.00, 0.035200, 0.018400, -0.002900
2025/03/13 16:20:00, 795154800.00, 0.034400, 0.018300, -0.007700
2025/03/13 16:20:30, 795154830.00, 0.035800, 0.017000, -0.011500
2025/03/13 16:21:00, 795154860.00, 0.035300, 0.017800, -0.012500
2025/03/13 16:21:30, 795154890.00, 0.032500, 0.017200, -0.007400
2025/03/13 16:22:00, 795154920.00, 0.032500, 0.016700, 0.002000
2025/03/13 16:22:30, 795154950.00, 0.028800, 0.017800, 0.009800
2025/03/13 16:23:00, 795154980.00, 0.030400, 0.018100, 0.007400
2025/03/13 16:23:30, 795155010.00, 0.035500, 0.016900, -0.011800
2025/03/13 16:24:00, 795155040.00, 0.039800, 0.016600, -0.023100
2025/03/13 16:24:30, 795155070.00, 0.040200, 0.021600, -0.030400
2025/03/13 16:25:00, 795155100.00, 0.040800, 0.023000, -0.034600
2025/03/13 16:25:30, 795155130.00, 0.041800, 0.021900, -0.026700
2025/03/13 16:26:00, 795155160.00, 0.039300, 0.025200, -0.019900
2025/03/13 16:26:30, 795155190.00, 0.038900, 0.023800, -0.022200
2025/03/13 16:27:00, 795155220.00, 0.031600, 0.029100, -0.006100
2025/03/13 16:27:30, 795155250.00, 0.032000, 0.025700, -0.005600
2025/03/13 16:28:00, 795155280.00, 0.037700, 0.022500, -0.023600
2025/03/13 16:28:30, 795155310.00, 0.034900, 0.021100, -0.030000
2025/03/13 16:29:00, 795155340.00, 0.034900, 0.020100, -0.020200
2025/03/13 16:29:30, 795155370.00, 0.034200, 0.016600, -0.023700
2025/03/13 16:30:00, 795155400.00, 0.034200, 0.019400, -0.017500
2025/03/13 16:30:30, 795155430.00, 0.035400, 0.019900, -0.018300
2025/03/13 16:31:00, 795155460.00, 0.037800, 0.020500, -0.022000
2025/03/13 16:31:30, 795155490.00, 0.034600, 0.017300, -0.016900
2025/03/13 16:32:00, 795155520.00, 0.031600, 0.021000, -0.016800
2025/03/13 16:32:30, 795155550.00, 0.030500, 0.019600, -0.020600
2025/03/13 16:33:00, 795155580.00, 0.029500, 0.019000, -0.017400
2025/03/13 16:33:30, 795155610.00, 0.030900, 0.019100, -0.012400
2025/03/13 16:34:00, 795155640.00, 0.033300, 0.022500, -0.021300
2025/03/13 16:34:30, 795155670.00, 0.034200, 0.022100, -0.017500
2025/03/13 16:35:00, 795155700.00, 0.033400, 0.021400, -0.016000
2025/03/13 16:35:30, 795155730.00, 0.031200, 0.023400, -0.024700
2025/03/13 16:36:00, 795155760.00, 0.030400, 0.022300, -0.019700
2025/03/13 16:36:30, 795155790.00, 0.033000, 0.021700, -0.021500
2025/03/13 16:37:00, 795155820.00, 0.034600, 0.023100, -0.025600
2025/03/13 16:37:30, 795155850.00, 0.033700, 0.025600, -0.020600
2025/03/13 16:38:00, 795155880.00, 0.033700, 0.023100, -0.007500
2025/03/13 16:38:30, 795155910.00, 0.034500, 0.023900, -0.004900
2025/03/13 16:39:00, 795155940.00, 0.033700, 0.025800, -0.008100
2025/03/13 16:39:30, 795155970.00, 0.032400, 0.023900, -0.007700
2025/03/13 16:40:00, 795156000.00, 0.034800, 0.024900, -0.000700
2025/03/13 16:40:30, 795156030.00, 0.035100, 0.022500, -0.005200
2025/03/13 16:41:00, 795156060.00, 0.036600, 0.023800, -0.011800
2025/03/13 16:41:30, 795156090.00, 0.037700, 0.023700, -0.007200
2025/03/13 16:42:00, 795156120.00, 0.039900, 0.019400, -0.003900
2025/03/13 16:42:30, 795156150.00, 0.034400, 0.017000, -0.012800
2025/03/13 16:43:00, 795156180.00, 0.037400, 0.018300, 0.006500
2025/03/13 16:43:30, 795156210.00, 0.034000, 0.019100, 0.011500
2025/03/13 16:44:00, 795156240.00, 0.034900, 0.019000, 0.004100
2025/03/13 16:44:30, 795156270.00, 0.034300, 0.018100, -0.000400
2025/03/13 16:45:00, 795156300.00, 0.036000, 0.016300, -0.002000
2025/03/13 16:45:30, 795156330.00, 0.036300, 0.018000, -0.006500
2025/03/13 16:46:00, 795156360.00, 0.037500, 0.021500, -0.004400
2025/03/13 16:46:30, 795156390.00, 0.035500, 0.022100, 0.001400
2025/03/13 16:47:00, 795156420.00, 0.037200, 0.020700, 0.002700
2025/03/13 16:47:30, 795156450.00, 0.032000, 0.020800, 0.004700
2025/03/13 16:48:00, 795156480.00, 0.033100, 0.021700, 0.006800
2025/03/13 16:48:30, 795156510.00, 0.034700, 0.022000, 0.008900
2025/03/13 16:49:00, 795156540.00, 0.034100, 0.020600, 0.001700
2025/03/13 16:49:30, 795156570.00, 0.033600, 0.016800, -0.000800
2025/03/13 16:50:00, 795156600.00, 0.032300, 0.017500, -0.008200
2025/03/13 16:50:30, 795156630.00, 0.033800, 0.019600, -0.018000
2025/03/13 16:51:00, 795156660.00, 0.030200, 0.020500, -0.018200
2025/03/13 16:51:30, 795156690.00, 0.032000, 0.020400, -0.025000
2025/03/13 16:52:00, 795156720.00, 0.032600, 0.019800, -0.015700
2025/03/13 16:52:30, 795156750.00, 0.033900, 0.020100, -0.014500
2025/03/13 16:53:00, 795156780.00, 0.032200, 0.022500, -0.014500
2025/03/13 16:53:30, 795156810.00, 0.032400, 0.022700, -0.010800
2025/03/13 16:54:00, 795156840.00, 0.035100, 0.020600, -0.010000
2025/03/13 16:54:30, 795156870.00, 0.036000, 0.019700, -0.010200
2025/03/13 16:55:00, 795156900.00, 0.035800, 0.018000, -0.011300
2025/03/13 16:55:30, 795156930.00, 0.039400, 0.017500, -0.011300
2025/03/13 16:56:00, 795156960.00, 0.039600, 0.020500, -0.015700
2025/03/13 16:56:30, 795156990.00, 0.038600, 0.021400, -0.014900
2025/03/13 16:57:00, 795157020.00, 0.042800, 0.019500, -0.014800
2025/03/13 16:57:30, 795157050.00, 0.038900, 0.019300, -0.006500
2025/03/13 16:58:00, 795157080.00, 0.037500, 0.018500, -0.011300
2025/03/13 16:58:30, 795157110.00, 0.036900, 0.017700, -0.010500
2025/03/13 16:59:00, 795157140.00, 0.036200, 0.019000, -0.004100
2025/03/13 16:59:30, 795157170.00, 0.036200, 0.019800, 0.001200
2025/03/13 17:00:00, 795157200.00, 0.033200, 0.018700, -0.003700
2025/03/13 17:00:30, 795157230.00, 0.032700, 0.019500, -0.009500
2025/03/13 17:01:00, 795157260.00, 0.034500, 0.017000, -0.003300
2025/03/13 17:01:30, 795157290.00, 0.035300, 0.018000, 0.001100
2025/03/13 17:02:00, 795157320.00, 0.034100, 0.018900, -0.001900
2025/03/13 17:02:30, 795157350.00, 0.035300, 0.021300, -0.004700
2025/03/13 17:03:00, 795157380.00, 0.037200, 0.020800, -0.003500
2025/03/13 17:03:30, 795157410.00, 0.039400, 0.018400, 0.000200
2025/03/13 17:04:00, 795157440.00, 0.046100, 0.014600, 0.004000
2025/03/13 17:04:30, 795157470.00, 0.046200, 0.014200, 0.002900
2025/03/13 17:05:00, 795157500.00, 0.047200, 0.015900, -0.001500
2025/03/13 17:05:30, 795157530.00, 0.044200, 0.013300, 0.009000
2025/03/13 17:06:00, 795157560.00, 0.041900, 0.015100, 0.008900
2025/03/13 17:06:30, 795157590.00, 0.038200, 0.016900, 0.001000
2025/03/13 17:07:00, 795157620.00, 0.040200, 0.019800, -0.003300
2025/03/13 17:07:30, 795157650.00, 0.036500, 0.021100, 0.000800
2025/03/13 17:08:00, 795157680.00, 0.039300, 0.022500, 0.002200
2025/03/13 17:08:30, 795157710.00, 0.040400, 0.023800, 0.005700
2025/03/13 17:09:00, 795157740.00, 0.038600, 0.024700, 0.008800
2025/03/13 17:09:30, 795157770.00, 0.036400, 0.025000, 0.009700
2025/03/13 17:10:00, 795157800.00, 0.039900, 0.020300, 0.014800
2025/03/13 17:10:30, 795157830.00, 0.043000, 0.017700, 0.015800
2025/03/13 17:11:00, 795157860.00, 0.044700, 0.015700, 0.012200
2025/03/13 17:11:30, 795157890.00, 0.042200, 0.014000, 0.005400
2025/03/13 17:12:00, 795157920.00, 0.041100, 0.015400, 0.005400
2025/03/13 17:12:30, 795157950.00, 0.043600, 0.016200, 0.007300
2025/03/13 17:13:00, 795157980.00, 0.041100, 0.016700, 0.004900
2025/03/13 17:13:30, 795158010.00, 0.043800, 0.017500, 0.000200
2025/03/13 17:14:00, 795158040.00, 0.039100, 0.020100, 0.004800
2025/03/13 17:14:30, 795158070.00, 0.036400, 0.019900, 0.008200
2025/03/13 17:15:00, 795158100.00, 0.034900, 0.019700, 0.008300
2025/03/13 17:15:30, 795158130.00, 0.030000, 0.022100, 0.004000
2025/03/13 17:16:00, 795158160.00, 0.033200, 0.021700, 0.006600
2025/03/13 17:16:30, 795158190.00, 0.029100, 0.026500, 0.005500
2025/03/13 17:17:00, 795158220.00, 0.028000, 0.024300, 0.003600
2025/03/13 17:17:30, 795158250.00, 0.031900, 0.023000, 0.001400
2025/03/13 17:18:00, 795158280.00, 0.035500, 0.022900, 0.001200
2025/03/13 17:18:30, 795158310.00, 0.037700, 0.021800, -0.002800
2025/03/13 17:19:00, 795158340.00, 0.038100, 0.024900, -0.004700
2025/03/13 17:19:30, 795158370.00, 0.038700, 0.023200, 0.001600
2025/03/13 17:20:00, 795158400.00, 0.040100, 0.023300, 0.002800
2025/03/13 17:20:30, 795158430.00, 0.036800, 0.027000, -0.000700
2025/03/13 17:21:00, 795158460.00, 0.033000, 0.029300, 0.000100
2025/03/13 17:21:30, 795158490.00, 0.029600, 0.028000, -0.003600
2025/03/13 17:22:00, 795158520.00, 0.031000, 0.026100, -0.000900
2025/03/13 17:22:30, 795158550.00, 0.030400, 0.026800, 0.005000
2025/03/13 17:23:00, 795158580.00, 0.029400, 0.024300, 0.000600
2025/03/13 17:23:30, 795158610.00, 0.032800, 0.024000, -0.006700
2025/03/13 17:24:00, 795158640.00, 0.030500, 0.020400, -0.007200
2025/03/13 17:24:30, 795158670.00, 0.034500, 0.021400, -0.017000
2025/03/13 17:25:00, 795158700.00, 0.034700, 0.022000, -0.013500
2025/03/13 17:25:30, 795158730.00, 0.033300, 0.026200, -0.012900
2025/03/13 17:26:00, 795158760.00, 0.032500, 0.027500, -0.010300
2025/03/13 17:26:30, 795158790.00, 0.033300, 0.029000, -0.001300
2025/03/13 17:27:00, 795158820.00, 0.034100, 0.029300, -0.005000
2025/03/13 17:27:30, 795158850.00, 0.034000, 0.024100, -0.003200
2025/03/13 17:28:00, 795158880.00, 0.037500, 0.022600, -0.008000
2025/03/13 17:28:30, 795158910.00, 0.039500, 0.018600, -0.009600
2025/03/13 17:29:00, 795158940.00, 0.035700, 0.020200, -0.008900
2025/03/13 17:29:30, 795158970.00, 0.037000, 0.020000, -0.008500
2025/03/13 17:30:00, 795159000.00, 0.035200, 0.023900, -0.004900
2025/03/13 17:30:30, 795159030.00, 0.035500, 0.020700, -0.008400
2025/03/13 17:31:00, 795159060.00, 0.036000, 0.021500, -0.010000
2025/03/13 17:31:30, 795159090.00, 0.040900, 0.019900, -0.009000
2025/03/13 17:32:00, 795159120.00, 0.041100, 0.017500, -0.004200
2025/03/13 17:32:30, 795159150.00, 0.036300, 0.016700, -0.011900
2025/03/13 17:33:00, 795159180.00, 0.041600, 0.012500, -0.000900
2025/03/13 17:33:30, 795159210.00, 0.037300, 0.014500, -0.001500
2025/03/13 17:34:00, 795159240.00, 0.033700, 0.013100, -0.003000
2025/03/13 17:34:30, 795159270.00, 0.031700, 0.017600, -0.009700
2025/03/13 17:35:00, 795159300.00, 0.025800, 0.018400, -0.001200
2025/03/13 17:35:30, 795159330.00, 0.025900, 0.013400, 0.001800
2025/03/13 17:36:00, 795159360.00, 0.033700, 0.010000, 0.003800
2025/03/13 17:36:30, 795159390.00, 0.033400, 0.012700, -0.012800
2025/03/13 17:37:00, 795159420.00, 0.039100, 0.012700, 0.002500
2025/03/13 17:37:30, 795159450.00, 0.043900, 0.016700, 0.002500
2025/03/13 17:38:00, 795159480.00, 0.043600, 0.017700, 0.003000
2025/03/13 17:38:30, 795159510.00, 0.046700, 0.017600, 0.006200
2025/03/13 17:39:00, 795159540.00, 0.040100, 0.015500, 0.008200
2025/03/13 17:39:30, 795159570.00, 0.029800, 0.021400, -0.004700
2025/03/13 17:40:00, 795159600.00, 0.037100, 0.017600, -0.001000
2025/03/13 17:40:30, 795159630.00, 0.035200, 0.018500, -0.007100
2025/03/13 17:41:00, 795159660.00, 0.042100, 0.015800, -0.000600
2025/03/13 17:41:30, 795159690.00, 0.041100, 0.014700, -0.002300
2025/03/13 17:42:00, 795159720.00, 0.040300, 0.013700, -0.008500
2025/03/13 17:42:30, 795159750.00, 0.046700, 0.008500, -0.002600
2025/03/13 17:43:00, 795159780.00, 0.042300, 0.010500, -0.005600
2025/03/13 17:43:30, 795159810.00, 0.044800, 0.009900, -0.002400
2025/03/13 17:44:00, 795159840.00, 0.043500, 0.010800, -0.003900
2025/03/13 17:44:30, 795159870.00, 0.042500, 0.017800, -0.007600
2025/03/13 17:45:00, 795159900.00, 0.042800, 0.019500, -0.000700
2025/03/13 17:45:30, 795159930.00, 0.043400, 0.020300, 0.002900
2025/03/13 17:46:00, 795159960.00, 0.039500, 0.019900, 0.000800
2025/03/13 17:46:30, 795159990.00, 0.033000, 0.020700, -0.007100
2025/03/13 17:47:00, 795160020.00, 0.030800, 0.020400, -0.011900
2025/03/13 17:47:30, 795160050.00, 0.031700, 0.018200, -0.008800
2025/03/13 17:48:00, 795160080.00, 0.034400, 0.019400, -0.015300
2025/03/13 17:48:30, 795160110.00, 0.034800, 0.020200, -0.014000
2025/03/13 17:49:00, 795160140.00, 0.032700, 0.017100, -0.007100
2025/03/13 17:49:30, 795160170.00, 0.033500, 0.017800, -0.008200
2025/03/13 17:50:00, 795160200.00, 0.030100, 0.018100, -0.007700
2025/03/13 17:50:30, 795160230.00, 0.026700, 0.021200, -0.022300
2025/03/13 17:51:00, 795160260.00, 0.027600, 0.024500, -0.019100
2025/03/13 17:51:30, 795160290.00, 0.032600, 0.022200, -0.008500
2025/03/13 17:52:00, 795160320.00, 0.032800, 0.020500, -0.010100
2025/03/13 17:52:30, 795160350.00, 0.035200, 0.020200, -0.003700
2025/03/13 17:53:00, 795160380.00, 0.037100, 0.019500, -0.001500
2025/03/13 17:53:30, 795160410.00, 0.036600, 0.015200, -0.001500
2025/03/13 17:54:00, 795160440.00, 0.037800, 0.012900, -0.008500
2025/03/13 17:54:30, 795160470.00, 0.032800, 0.014500, -0.013000
2025/03/13 17:55:00, 795160500.00, 0.030400, 0.011500, -0.008500
2025/03/13 17:55:30, 795160530.00, 0.027500, 0.014300, -0.009900
2025/03/13 17:56:00, 795160560.00, 0.031400, 0.012900, -0.009900
2025/03/13 17:56:30, 795160590.00, 0.028500, 0.012900, -0.014300
2025/03/13 17:57:00, 795160620.00, 0.028000, 0.015200, -0.011400
2025/03/13 17:57:30, 795160650.00, 0.030800, 0.018300, -0.012200
2025/03/13 17:58:00, 795160680.00, 0.028600, 0.018500, -0.014900
2025/03/13 17:58:30, 795160710.00, 0.035200, 0.022100, -0.012500
2025/03/13 17:59:00, 795160740.00, 0.037400, 0.022300, -0.002600
2025/03/13 17:59:30, 795160770.00, 0.038800, 0.022700, 0.003300
2025/03/13 18:00:00, 795160800.00, 0.035800, 0.019900, 0.001200
2025/03/13 18:00:30, 795160830.00, 0.036100, 0.019600, 0.004800
2025/03/13 18:01:00, 795160860.00, 0.032100, 0.018700, -0.003700
2025/03/13 18:01:30, 795160890.00, 0.033400, 0.017800, -0.002000
2025/03/13 18:02:00, 795160920.00, 0.036800, 0.016200, 0.014100
2025/03/13 18:02:30, 795160950.00, 0.037800, 0.017400, 0.007000
2025/03/13 18:03:00, 795160980.00, 0.035500, 0.017900, -0.005400
2025/03/13 18:03:30, 795161010.00, 0.033800, 0.018000, -0.008500
2025/03/13 18:04:00, 795161040.00, 0.031000, 0.019200, -0.007200
2025/03/13 18:04:30, 795161070.00, 0.032000, 0.019600, 0.004000
2025/03/13 18:05:00, 795161100.00, 0.032000, 0.021000, 0.001300
2025/03/13 18:05:30, 795161130.00, 0.031700, 0.020000, -0.000900
2025/03/13 18:06:00, 795161160.00, 0.030200, 0.018900, -0.004600
2025/03/13 18:06:30, 795161190.00, 0.033000, 0.021500, -0.007100
2025/03/13 18:07:00, 795161220.00, 0.038000, 0.022600, 0.000900
2025/03/13 18:07:30, 795161250.00, 0.036400, 0.021600, 0.000500
2025/03/13 18:08:00, 795161280.00, 0.037300, 0.024500, 0.000100
2025/03/13 18:08:30, 795161310.00, 0.038900, 0.022300, -0.000600
2025/03/13 18:09:00, 795161340.00, 0.033900, 0.023600, -0.004700
2025/03/13 18:09:30, 795161370.00, 0.034000, 0.022800, -0.001000
2025/03/13 18:10:00, 795161400.00, 0.034600, 0.022900, 0.000900
2025/03/13 18:10:30, 795161430.00, 0.035000, 0.022500, 0.006700
2025/03/13 18:11:00, 795161460.00, 0.034800, 0.022800, -0.002600
2025/03/13 18:11:30, 795161490.00, 0.031800, 0.021000, -0.002600
2025/03/13 18:12:00, 795161520.00, 0.030700, 0.018700, -0.001500
2025/03/13 18:12:30, 795161550.00, 0.033700, 0.020000, -0.003000
2025/03/13 18:13:00, 795161580.00, 0.034400, 0.019500, 0.004500
2025/03/13 18:13:30, 795161610.00, 0.034400, 0.020700, 0.002800
2025/03/13 18:14:00, 795161640.00, 0.030500, 0.021200, -0.002600
2025/03/13 18:14:30, 795161670.00, 0.029600, 0.018000, -0.004800
2025/03/13 18:15:00, 795161700.00, 0.031700, 0.018400, -0.004600
2025/03/13 18:15:30, 795161730.00, 0.031000, 0.019200, -0.002900
2025/03/13 18:16:00, 795161760.00, 0.036400, 0.016900, -0.000100
2025/03/13 18:16:30, 795161790.00, 0.038900, 0.016700, -0.003000
2025/03/13 18:17:00, 795161820.00, 0.035200, 0.015100, -0.009300
2025/03/13 18:17:30, 795161850.00, 0.031200, 0.014800, -0.012300
2025/03/13 18:18:00, 795161880.00, 0.035300, 0.017100, -0.007200
2025/03/13 18:18:30, 795161910.00, 0.031700, 0.015800, -0.008500
2025/03/13 18:19:00, 795161940.00, 0.033200, 0.017500, -0.010700
2025/03/13 18:19:30, 795161970.00, 0.034900, 0.017900, -0.010100
2025/03/13 18:20:00, 795162000.00, 0.035600, 0.018800, -0.007400
2025/03/13 18:20:30, 795162030.00, 0.037200, 0.018300, -0.004200
2025/03/13 18:21:00, 795162060.00, 0.043600, 0.025400, 0.009400
2025/03/13 18:21:30, 795162090.00, 0.039300, 0.026800, 0.008000
2025/03/13 18:22:00, 795162120.00, 0.034400, 0.017900, -0.010200
2025/03/13 18:22:30, 795162150.00, 0.042800, 0.023100, 0.008200
2025/03/13 18:23:00, 795162180.00, 0.041600, 0.025400, 0.004200
2025/03/13 18:23:30, 795162210.00, 0.039400, 0.021400, -0.002800
2025/03/13 18:24:00, 795162240.00, 0.042700, 0.024500, 0.006200
2025/03/13 18:24:30, 795162270.00, 0.039400, 0.024500, 0.007100
2025/03/13 18:25:00, 795162300.00, 0.034500, 0.021500, -0.011800
2025/03/13 18:25:30, 795162330.00, 0.037700, 0.023500, 0.000900
2025/03/13 18:26:00, 795162360.00, 0.032500, 0.023700, 0.002500
2025/03/13 18:26:30, 795162390.00, 0.027700, 0.014100, -0.011100
2025/03/13 18:27:00, 795162420.00, 0.028000, 0.020300, -0.006800
2025/03/13 18:27:30, 795162450.00, 0.024900, 0.020700, -0.011200
2025/03/13 18:28:00, 795162480.00, 0.030500, 0.020800, -0.017200
2025/03/13 18:28:30, 795162510.00, 0.028000, 0.019400, -0.013000
2025/03/13 18:29:00, 795162540.00, 0.029600, 0.018200, -0.008900
2025/03/13 18:29:30, 795162570.00, 0.031700, 0.015700, -0.016400
2025/03/13 18:30:00, 795162600.00, 0.032400, 0.017900, -0.008300
2025/03/13 18:30:30, 795162630.00, 0.030100, 0.018100, -0.004700
2025/03/13 18:31:00, 795162660.00, 0.034200, 0.021900, -0.001300
2025/03/13 18:31:30, 795162690.00, 0.040100, 0.019900, 0.003500
2025/03/13 18:32:00, 795162720.00, 0.044400, 0.021400, 0.009300
2025/03/13 18:32:30, 795162750.00, 0.041100, 0.018600, -0.003500
2025/03/13 18:33:00, 795162780.00, 0.040400, 0.020600, -0.008700
2025/03/13 18:33:30, 795162810.00, 0.043000, 0.019900, -0.005600
2025/03/13 18:34:00, 795162840.00, 0.042500, 0.022100, -0.008200
2025/03/13 18:34:30, 795162870.00, 0.040000, 0.020400, -0.006500
2025/03/13 18:35:00, 795162900.00, 0.036000, 0.020400, -0.009700
2025/03/13 18:35:30, 795162930.00, 0.038400, 0.019000, -0.019200
2025/03/13 18:36:00, 795162960.00, 0.037400, 0.019500, -0.021400
2025/03/13 18:36:30, 795162990.00, 0.040600, 0.018900, -0.034400
2025/03/13 18:37:00, 795163020.00, 0.040100, 0.020100, -0.021700
2025/03/13 18:37:30, 795163050.00, 0.039700, 0.023800, -0.019700
2025/03/13 18:38:00, 795163080.00, 0.039100, 0.023900, -0.016700
2025/03/13 18:38:30, 795163110.00, 0.038700, 0.023000, -0.014000
2025/03/13 18:39:00, 795163140.00, 0.039900, 0.024000, -0.018200
2025/03/13 18:39:30, 795163170.00, 0.040000, 0.021000, -0.010400
2025/03/13 18:40:00, 795163200.00, 0.042600, 0.021900, -0.001600
2025/03/13 18:40:30, 795163230.00, 0.037200, 0.023500, 0.011300
2025/03/13 18:41:00, 795163260.00, 0.037900, 0.019700, -0.018500
2025/03/13 18:41:30, 795163290.00, 0.038000, 0.019200, -0.009000
2025/03/13 18:42:00, 795163320.00, 0.035600, 0.015500, -0.018900
2025/03/13 18:42:30, 795163350.00, 0.035200, 0.014700, -0.020500
2025/03/13 18:43:00, 795163380.00, 0.034200, 0.012600, -0.022900
2025/03/13 18:43:30, 795163410.00, 0.035500, 0.014300, -0.008700
2025/03/13 18:44:00, 795163440.00, 0.031300, 0.014600, -0.003100
2025/03/13 18:44:30, 795163470.00, 0.031500, 0.019100, -0.018700
2025/03/13 18:45:00, 795163500.00, 0.031800, 0.021700, 0.009700
2025/03/13 18:45:30, 795163530.00, 0.036700, 0.028200, 0.008000
2025/03/13 18:46:00, 795163560.00, 0.035300, 0.033100, 0.009100
2025/03/13 18:46:30, 795163590.00, 0.034200, 0.030900, 0.011800
2025/03/13 18:47:00, 795163620.00, 0.036400, 0.029100, 0.017100
2025/03/13 18:47:30, 795163650.00, 0.034700, 0.026900, 0.016800
2025/03/13 18:48:00, 795163680.00, 0.038900, 0.026600, 0.005400
2025/03/13 18:48:30, 795163710.00, 0.041600, 0.024900, -0.008600
2025/03/13 18:49:00, 795163740.00, 0.036600, 0.021800, 0.003900
2025/03/13 18:49:30, 795163770.00, 0.032600, 0.016400, 0.007600
2025/03/13 18:50:00, 795163800.00, 0.035400, 0.018400, -0.005300
2025/03/13 18:50:30, 795163830.00, 0.034600, 0.015700, -0.017200
2025/03/13 18:51:00, 795163860.00, 0.034700, 0.018900, -0.019200
2025/03/13 18:51:30, 795163890.00, 0.039700, 0.016600, -0.019300
2025/03/13 18:52:00, 795163920.00, 0.036900, 0.016400, -0.032600
2025/03/13 18:52:30, 795163950.00, 0.035800, 0.016900, -0.029800
2025/03/13 18:53:00, 795163980.00, 0.036900, 0.015800, -0.041700
2025/03/13 18:53:30, 795164010.00, 0.031800, 0.014200, -0.033800
2025/03/13 18:54:00, 795164040.00, 0.032900, 0.014900, -0.039800
2025/03/13 18:54:30, 795164070.00, 0.031100, 0.013100, -0.035900
2025/03/13 18:55:00, 795164100.00, 0.032000, 0.014400, -0.044400
2025/03/13 18:55:30, 795164130.00, 0.030600, 0.014700, -0.029100
2025/03/13 18:56:00, 795164160.00, 0.030100, 0.019300, -0.026300
2025/03/13 18:56:30, 795164190.00, 0.035100, 0.021600, -0.024200
2025/03/13 18:57:00, 795164220.00, 0.035000, 0.022200, -0.019800
2025/03/13 18:57:30, 795164250.00, 0.033700, 0.019300, -0.007100
2025/03/13 18:58:00, 795164280.00, 0.034500, 0.021200, -0.023000
2025/03/13 18:58:30, 795164310.00, 0.032900, 0.018300, -0.015900
2025/03/13 18:59:00, 795164340.00, 0.036000, 0.017000, -0.031200
2025/03/13 18:59:30, 795164370.00, 0.035900, 0.016400, -0.041100
2025/03/13 19:00:00, 795164400.00, 0.034700, 0.018800, -0.033400
2025/03/13 19:00:30, 795164430.00, 0.034200, 0.019500, -0.031700
2025/03/13 19:01:00, 795164460.00, 0.034700, 0.019200, -0.030600
2025/03/13 19:01:30, 795164490.00, 0.035400, 0.019900, -0.032600
2025/03/13 19:02:00, 795164520.00, 0.037200, 0.019300, -0.039700
2025/03/13 19:02:30, 795164550.00, 0.033900, 0.018300, -0.014700
2025/03/13 19:03:00, 795164580.00, 0.033400, 0.012900, -0.039900
2025/03/13 19:03:30, 795164610.00, 0.036600, 0.017100, -0.030900
2025/03/13 19:04:00, 795164640.00, 0.038300, 0.018700, -0.030000
2025/03/13 19:04:30, 795164670.00, 0.036600, 0.018400, -0.027600
2025/03/13 19:05:00, 795164700.00, 0.038200, 0.022000, -0.027600
2025/03/13 19:05:30, 795164730.00, 0.035600, 0.023400, -0.017700
2025/03/13 19:06:00, 795164760.00, 0.033700, 0.024000, -0.008800
2025/03/13 19:06:30, 795164790.00, 0.035200, 0.025800, -0.012100
2025/03/13 19:07:00, 795164820.00, 0.032700, 0.025800, -0.007700
2025/03/13 19:07:30, 795164850.00, 0.033400, 0.026900, -0.014000
2025/03/13 19:08:00, 795164880.00, 0.034300, 0.024200, -0.019300
2025/03/13 19:08:30, 795164910.00, 0.037400, 0.020900, -0.023000
2025/03/13 19:09:00, 795164940.00, 0.036400, 0.018900, -0.030800
2025/03/13 19:09:30, 795164970.00, 0.036800, 0.018200, -0.032900
2025/03/13 19:10:00, 795165000.00, 0.036300, 0.014200, -0.038800
2025/03/13 19:10:30, 795165030.00, 0.036900, 0.015000, -0.035400
2025/03/13 19:11:00, 795165060.00, 0.038300, 0.015900, -0.038700
2025/03/13 19:11:30, 795165090.00, 0.036300, 0.016000, -0.034000
2025/03/13 19:12:00, 795165120.00, 0.034800, 0.019200, -0.033100
2025/03/13 19:12:30, 795165150.00, 0.033800, 0.020000, -0.027300
2025/03/13 19:13:00, 795165180.00, 0.034300, 0.022300, -0.034900
2025/03/13 19:13:30, 795165210.00, 0.031700, 0.020400, -0.022700
2025/03/13 19:14:00, 795165240.00, 0.031400, 0.022400, -0.025600
2025/03/13 19:14:30, 795165270.00, 0.032500, 0.019600, -0.031500
2025/03/13 19:15:00, 795165300.00, 0.033700, 0.023600, -0.028500
2025/03/13 19:15:30, 795165330.00, 0.034700, 0.024100, -0.020900
2025/03/13 19:16:00, 795165360.00, 0.036700, 0.023700, -0.016900
2025/03/13 19:16:30, 795165390.00, 0.038400, 0.022300, -0.021800
2025/03/13 19:17:00, 795165420.00, 0.038000, 0.020100, -0.018000
2025/03/13 19:17:30, 795165450.00, 0.038100, 0.018700, -0.018500
2025/03/13 19:18:00, 795165480.00, 0.036200, 0.017500, -0.016800
2025/03/13 19:18:30, 795165510.00, 0.038700, 0.017900, -0.011200
2025/03/13 19:19:00, 795165540.00, 0.038800, 0.016400, -0.019800
2025/03/13 19:19:30, 795165570.00, 0.039300, 0.020500, -0.020100
2025/03/13 19:20:00, 795165600.00, 0.038700, 0.022000, -0.019500
2025/03/13 19:20:30, 795165630.00, 0.038900, 0.022200, -0.014700
2025/03/13 19:21:00, 795165660.00, 0.041500, 0.023800, -0.019600
2025/03/13 19:21:30, 795165690.00, 0.037600, 0.020600, -0.019700
2025/03/13 19:22:00, 795165720.00, 0.038400, 0.019600, -0.017100
2025/03/13 19:22:30, 795165750.00, 0.037200, 0.018000, -0.019200
2025/03/13 19:23:00, 795165780.00, 0.038400, 0.021300, -0.022500
2025/03/13 19:23:30, 795165810.00, 0.035600, 0.021000, -0.022700
2025/03/13 19:24:00, 795165840.00, 0.036500, 0.020900, -0.019500
2025/03/13 19:24:30, 795165870.00, 0.037300, 0.023500, -0.015700
2025/03/13 19:25:00, 795165900.00, 0.039300, 0.023200, -0.026700
2025/03/13 19:25:30, 795165930.00, 0.039600, 0.020600, -0.032100
2025/03/13 19:26:00, 795165960.00, 0.038100, 0.024100, -0.016700
2025/03/13 19:26:30, 795165990.00, 0.038600, 0.023500, -0.023100
2025/03/13 19:27:00, 795166020.00, 0.037000, 0.023800, -0.028100
2025/03/13 19:27:30, 795166050.00, 0.036400, 0.023300, -0.028700
2025/03/13 19:28:00, 795166080.00, 0.038100, 0.023400, -0.036700
2025/03/13 19:28:30, 795166110.00, 0.037800, 0.024700, -0.031400
2025/03/13 19:29:00, 795166140.00, 0.037400, 0.025900, -0.027400
2025/03/13 19:29:30, 795166170.00, 0.038500, 0.026300, -0.028700
2025/03/13 19:30:00, 795166200.00, 0.037500, 0.025800, -0.028000
2025/03/13 19:30:30, 795166230.00, 0.034600, 0.025300, -0.026700
2025/03/13 19:31:00, 795166260.00, 0.029900, 0.026500, -0.022100
2025/03/13 19:31:30, 795166290.00, 0.033500, 0.028500, -0.020000
2025/03/13 19:32:00, 795166320.00, 0.033500, 0.028700, -0.024500
2025/03/13 19:32:30, 795166350.00, 0.035500, 0.027900, -0.024300
2025/03/13 19:33:00, 795166380.00, 0.033500, 0.028800, -0.017300
2025/03/13 19:33:30, 795166410.00, 0.033200, 0.031300, -0.013300
2025/03/13 19:34:00, 795166440.00, 0.033600, 0.029900, -0.016600
2025/03/13 19:34:30, 795166470.00, 0.034900, 0.030700, -0.022500
2025/03/13 19:35:00, 795166500.00, 0.034000, 0.030000, -0.024900
2025/03/13 19:35:30, 795166530.00, 0.036900, 0.029500, -0.024700
2025/03/13 19:36:00, 795166560.00, 0.036200, 0.028500, -0.026400
2025/03/13 19:36:30, 795166590.00, 0.041900, 0.013700, -0.028600
2025/03/13 19:37:00, 795166620.00, 0.044900, 0.013900, -0.030500
2025/03/13 19:37:30, 795166650.00, 0.039300, 0.030600, -0.028600
2025/03/13 19:38:00, 795166680.00, 0.038900, 0.031100, -0.025400
2025/03/13 19:38:30, 795166710.00, 0.041300, 0.032100, -0.033900
2025/03/13 19:39:00, 795166740.00, 0.038200, 0.032000, -0.028400
2025/03/13 19:39:30, 795166770.00, 0.040600, 0.033600, -0.030800
2025/03/13 19:40:00, 795166800.00, 0.037100, 0.034200, -0.025300
2025/03/13 19:40:30, 795166830.00, 0.035400, 0.033800, -0.026900
2025/03/13 19:41:00, 795166860.00, 0.034600, 0.031800, -0.021400
2025/03/13 19:41:30, 795166890.00, 0.030200, 0.031700, -0.014700
2025/03/13 19:42:00, 795166920.00, 0.030700, 0.034500, -0.018800
2025/03/13 19:42:30, 795166950.00, 0.027600, 0.030200, -0.014700
2025/03/13 19:43:00, 795166980.00, 0.030000, 0.028600, -0.023600
2025/03/13 19:43:30, 795167010.00, 0.029100, 0.029400, -0.018000
2025/03/13 19:44:00, 795167040.00, 0.033100, 0.028700, -0.025300
2025/03/13 19:44:30, 795167070.00, 0.033800, 0.026100, -0.020100
2025/03/13 19:45:00, 795167100.00, 0.035700, 0.027700, -0.029800
2025/03/13 19:45:30, 795167130.00, 0.036100, 0.027700, -0.022800
2025/03/13 19:46:00, 795167160.00, 0.037500, 0.026200, -0.028700
2025/03/13 19:46:30, 795167190.00, 0.039700, 0.030100, -0.027100
2025/03/13 19:47:00, 795167220.00, 0.038800, 0.028300, -0.017500
2025/03/13 19:47:30, 795167250.00, 0.040200, 0.029600, -0.022700
2025/03/13 19:48:00, 795167280.00, 0.035900, 0.027800, -0.017300
2025/03/13 19:48:30, 795167310.00, 0.036400, 0.027600, -0.022100
2025/03/13 19:49:00, 795167340.00, 0.038000, 0.031700, -0.026700
2025/03/13 19:49:30, 795167370.00, 0.035000, 0.027900, -0.024600
2025/03/13 19:50:00, 795167400.00, 0.037300, 0.025300, -0.034000
2025/03/13 19:50:30, 795167430.00, 0.036600, 0.023200, -0.027600
2025/03/13 19:51:00, 795167460.00, 0.038600, 0.026100, -0.034600
2025/03/13 19:51:30, 795167490.00, 0.039400, 0.024000, -0.030400
2025/03/13 19:52:00, 795167520.00, 0.040300, 0.018800, -0.026200
2025/03/13 19:52:30, 795167550.00, 0.038600, 0.023200, -0.021000
2025/03/13 19:53:00, 795167580.00, 0.041500, 0.022300, -0.017700
2025/03/13 19:53:30, 795167610.00, 0.044000, 0.023800, -0.013000
2025/03/13 19:54:00, 795167640.00, 0.041000, 0.022200, -0.014400
2025/03/13 19:54:30, 795167670.00, 0.041500, 0.020600, -0.011800
2025/03/13 19:55:00, 795167700.00, 0.035300, 0.020700, -0.021100
2025/03/13 19:55:30, 795167730.00, 0.042400, 0.023400, -0.024800
2025/03/13 19:56:00, 795167760.00, 0.039400, 0.024300, -0.021900
2025/03/13 19:56:30, 795167790.00, 0.038200, 0.026800, -0.020000
2025/03/13 19:57:00, 795167820.00, 0.036400, 0.027200, -0.015500
2025/03/13 19:57:30, 795167850.00, 0.034400, 0.027500, -0.017300
2025/03/13 19:58:00, 795167880.00, 0.035200, 0.026000, -0.015000
2025/03/13 19:58:30, 795167910.00, 0.035400, 0.025600, -0.015700
2025/03/13 19:59:00, 795167940.00, 0.033800, 0.019200, -0.003500
2025/03/13 19:59:30, 795167970.00, 0.038300, 0.017600, -0.006400
2025/03/13 20:00:00, 795168000.00, 0.039800, 0.019200, -0.009400
2025/03/13 20:00:30, 795168030.00, 0.036800, 0.018200, -0.011900
2025/03/13 20:01:00, 795168060.00, 0.036800, 0.021300, -0.014100
2025/03/13 20:01:30, 795168090.00, 0.038000, 0.026200, -0.012100
2025/03/13 20:02:00, 795168120.00, 0.035600, 0.024000, -0.008300
2025/03/13 20:02:30, 795168150.00, 0.031000, 0.022900, -0.007600
2025/03/13 20:03:00, 795168180.00, 0.034000, 0.022000, -0.020400
2025/03/13 20:03:30, 795168210.00, 0.034400, 0.024200, -0.014000
2025/03/13 20:04:00, 795168240.00, 0.033100, 0.021600, -0.006400
2025/03/13 20:04:30, 795168270.00, 0.042300, 0.020800, -0.016700
2025/03/13 20:05:00, 795168300.00, 0.044100, 0.015900, -0.016600
2025/03/13 20:05:30, 795168330.00, 0.043900, 0.016800, -0.011800
2025/03/13 20:06:00, 795168360.00, 0.047400, 0.018900, -0.014300
2025/03/13 20:06:30, 795168390.00, 0.046400, 0.016800, -0.009200
2025/03/13 20:07:00, 795168420.00, 0.043700, 0.019600, -0.018200
2025/03/13 20:07:30, 795168450.00, 0.044500, 0.019600, -0.017300
2025/03/13 20:08:00, 795168480.00, 0.048000, 0.015000, -0.014100
2025/03/13 20:08:30, 795168510.00, 0.049500, 0.015400, -0.013800
2025/03/13 20:09:00, 795168540.00, 0.048600, 0.019000, -0.012500
2025/03/13 20:09:30, 795168570.00, 0.047700, 0.018600, -0.010800
2025/03/13 20:10:00, 795168600.00, 0.048900, 0.017900, -0.003500
2025/03/13 20:10:30, 795168630.00, 0.043100, 0.019600, -0.014600
2025/03/13 20:11:00, 795168660.00, 0.049100, 0.017600, -0.004600
2025/03/13 20:11:30, 795168690.00, 0.043500, 0.020200, -0.018500
2025/03/13 20:12:00, 795168720.00, 0.046400, 0.021800, -0.024700
2025/03/13 20:12:30, 795168750.00, 0.043700, 0.018900, -0.026400
2025/03/13 20:13:00, 795168780.00, 0.043200, 0.020100, -0.033600
2025/03/13 20:13:30, 795168810.00, 0.044800, 0.018000, -0.025700
2025/03/13 20:14:00, 795168840.00, 0.042500, 0.017000, -0.021500
2025/03/13 20:14:30, 795168870.00, 0.045100, 0.017600, -0.019900
2025/03/13 20:15:00, 795168900.00, 0.044300, 0.021300, -0.020300
2025/03/13 20:15:30, 795168930.00, 0.046500, 0.023200, -0.012100
2025/03/13 20:16:00, 795168960.00, 0.043800, 0.023300, -0.006600
2025/03/13 20:16:30, 795168990.00, 0.039800, 0.025500, -0.017600
2025/03/13 20:17:00, 795169020.00, 0.036300, 0.026800, -0.014200
2025/03/13 20:17:30, 795169050.00, 0.036700, 0.026300, -0.007600
2025/03/13 20:18:00, 795169080.00, 0.038000, 0.024700, -0.009500
2025/03/13 20:18:30, 795169110.00, 0.037900, 0.023400, -0.009000
2025/03/13 20:19:00, 795169140.00, 0.038200, 0.022100, -0.005100
2025/03/13 20:19:30, 795169170.00, 0.037200, 0.023900, -0.008000
2025/03/13 20:20:00, 795169200.00, 0.039600, 0.025200, -0.011800
2025/03/13 20:20:30, 795169230.00, 0.037800, 0.027200, -0.011700
2025/03/13 20:21:00, 795169260.00, 0.035000, 0.027400, -0.005400
2025/03/13 20:21:30, 795169290.00, 0.039700, 0.026200, -0.007900
2025/03/13 20:22:00, 795169320.00, 0.042300, 0.024500, -0.013300
2025/03/13 20:22:30, 795169350.00, 0.037400, 0.023200, -0.007400
2025/03/13 20:23:00, 795169380.00, 0.036800, 0.021300, -0.005100
2025/03/13 20:23:30, 795169410.00, 0.034700, 0.020000, -0.009500
2025/03/13 20:24:00, 795169440.00, 0.034400, 0.019600, -0.007900
2025/03/13 20:24:30, 795169470.00, 0.034400, 0.016600, 0.000900
2025/03/13 20:25:00, 795169500.00, 0.039100, 0.015200, -0.010800
2025/03/13 20:25:30, 795169530.00, 0.033300, 0.017300, -0.014200
2025/03/13 20:26:00, 795169560.00, 0.033200, 0.024600, -0.017600
2025/03/13 20:26:30, 795169590.00, 0.025100, 0.021900, -0.011600
2025/03/13 20:27:00, 795169620.00, 0.025400, 0.016400, -0.017200
2025/03/13 20:27:30, 795169650.00, 0.028600, 0.014400, -0.012400
2025/03/13 20:28:00, 795169680.00, 0.032000, 0.014900, -0.007500
2025/03/13 20:28:30, 795169710.00, 0.032700, 0.016800, -0.001200
2025/03/13 20:29:00, 795169740.00, 0.036000, 0.017300, -0.004900
2025/03/13 20:29:30, 795169770.00, 0.040100, 0.016300, -0.004200
2025/03/13 20:30:00, 795169800.00, 0.036000, 0.017900, -0.006100
2025/03/13 20:30:30, 795169830.00, 0.035400, 0.016300, -0.009500
2025/03/13 20:31:00, 795169860.00, 0.036000, 0.016500, -0.013600
2025/03/13 20:31:30, 795169890.00, 0.034500, 0.013200, -0.026900
2025/03/13 20:32:00, 795169920.00, 0.039500, 0.012500, -0.007600
2025/03/13 20:32:30, 795169950.00, 0.037200, 0.011500, 0.000500
2025/03/13 20:33:00, 795169980.00, 0.038000, 0.015700, 0.006500
2025/03/13 20:33:30, 795170010.00, 0.037200, 0.019000, 0.005000
2025/03/13 20:34:00, 795170040.00, 0.037600, 0.017200, 0.007800
2025/03/13 20:34:30, 795170070.00, 0.038700, 0.017300, 0.014200
2025/03/13 20:35:00, 795170100.00, 0.038100, 0.018100, 0.009400
2025/03/13 20:35:30, 795170130.00, 0.038800, 0.015300, 0.009000
2025/03/13 20:36:00, 795170160.00, 0.040800, 0.014600, -0.004100
2025/03/13 20:36:30, 795170190.00, 0.044300, 0.014300, -0.011500
2025/03/13 20:37:00, 795170220.00, 0.043000, 0.010900, -0.012100
2025/03/13 20:37:30, 795170250.00, 0.039700, 0.009600, -0.008600
2025/03/13 20:38:00, 795170280.00, 0.040500, 0.014800, -0.015900
2025/03/13 20:38:30, 795170310.00, 0.044000, 0.015100, -0.007800
2025/03/13 20:39:00, 795170340.00, 0.034500, 0.019600, -0.018500
2025/03/13 20:39:30, 795170370.00, 0.039300, 0.016800, -0.010100
2025/03/13 20:40:00, 795170400.00, 0.037800, 0.014300, -0.028800
2025/03/13 20:40:30, 795170430.00, 0.041300, 0.013500, -0.034500
2025/03/13 20:41:00, 795170460.00, 0.043600, 0.011700, -0.032900
2025/03/13 20:41:30, 795170490.00, 0.042400, 0.014800, -0.035000
2025/03/13 20:42:00, 795170520.00, 0.040900, 0.017200, -0.029600
2025/03/13 20:42:30, 795170550.00, 0.038400, 0.014200, -0.031700
2025/03/13 20:43:00, 795170580.00, 0.035200, 0.014600, -0.028400
2025/03/13 20:43:30, 795170610.00, 0.043200, 0.012300, -0.022200
2025/03/13 20:44:00, 795170640.00, 0.037700, 0.013500, -0.029400
2025/03/13 20:44:30, 795170670.00, 0.035700, 0.010300, -0.017700
2025/03/13 20:45:00, 795170700.00, 0.028900, 0.015200, -0.022500
2025/03/13 20:45:30, 795170730.00, 0.028200, 0.014400, -0.018000
2025/03/13 20:46:00, 795170760.00, 0.029900, 0.014300, -0.009900
2025/03/13 20:46:30, 795170790.00, 0.028700, 0.014700, -0.011200
2025/03/13 20:47:00, 795170820.00, 0.028900, 0.015900, -0.015700
2025/03/13 20:47:30, 795170850.00, 0.028800, 0.012700, -0.019400
2025/03/13 20:48:00, 795170880.00, 0.031700, 0.013100, -0.018000
2025/03/13 20:48:30, 795170910.00, 0.034400, 0.012400, -0.019500
2025/03/13 20:49:00, 795170940.00, 0.040700, 0.011800, -0.004600
2025/03/13 20:49:30, 795170970.00, 0.044200, 0.012600, 0.007600
2025/03/13 20:50:00, 795171000.00, 0.045600, 0.011500, 0.015800
2025/03/13 20:50:30, 795171030.00, 0.044100, 0.009900, 0.022500
2025/03/13 20:51:00, 795171060.00, 0.046200, 0.010500, 0.013000
2025/03/13 20:51:30, 795171090.00, 0.042800, 0.007600, 0.001100
2025/03/13 20:52:00, 795171120.00, 0.037300, 0.006000, -0.005000
2025/03/13 20:52:30, 795171150.00, 0.037900, 0.003500, -0.000800
2025/03/13 20:53:00, 795171180.00, 0.033700, 0.005300, -0.007600
2025/03/13 20:53:30, 795171210.00, 0.037500, 0.006200, -0.018000
2025/03/13 20:54:00, 795171240.00, 0.040200, 0.005700, -0.016900
2025/03/13 20:54:30, 795171270.00, 0.040800, 0.007900, -0.018100
2025/03/13 20:55:00, 795171300.00, 0.039600, 0.005300, -0.015500
2025/03/13 20:55:30, 795171330.00, 0.040500, 0.009900, -0.017900
2025/03/13 20:56:00, 795171360.00, 0.035800, 0.014300, -0.025100
2025/03/13 20:56:30, 795171390.00, 0.035900, 0.014100, -0.028300
2025/03/13 20:57:00, 795171420.00, 0.036100, 0.018400, -0.023300
2025/03/13 20:57:30, 795171450.00, 0.038900, 0.014300, -0.006300
2025/03/13 20:58:00, 795171480.00, 0.038600, 0.010600, -0.013200
2025/03/13 20:58:30, 795171510.00, 0.038100, 0.011100, -0.012000
2025/03/13 20:59:00, 795171540.00, 0.039600, 0.011600, -0.000500
2025/03/13 20:59:30, 795171570.00, 0.041800, 0.012200, 0.008000
2025/03/13 21:00:00, 795171600.00, 0.037900, 0.012800, 0.006700
2025/03/13 21:00:30, 795171630.00, 0.034600, 0.011000, 0.015400
2025/03/13 21:01:00, 795171660.00, 0.038800, 0.013700, 0.007600
2025/03/13 21:01:30, 795171690.00, 0.037100, 0.010600, 0.007600
2025/03/13 21:02:00, 795171720.00, 0.037100, 0.013500, -0.010900
2025/03/13 21:02:30, 795171750.00, 0.037500, 0.012900, -0.010300
2025/03/13 21:03:00, 795171780.00, 0.034700, 0.013600, -0.013300
2025/03/13 21:03:30, 795171810.00, 0.041500, 0.013600, -0.018900
2025/03/13 21:04:00, 795171840.00, 0.042300, 0.012400, -0.006900
2025/03/13 21:04:30, 795171870.00, 0.043000, 0.012100, -0.008800
2025/03/13 21:05:00, 795171900.00, 0.042000, 0.016200, -0.008300
2025/03/13 21:05:30, 795171930.00, 0.039200, 0.015100, -0.014200
2025/03/13 21:06:00, 795171960.00, 0.044000, 0.011700, -0.002000
2025/03/13 21:06:30, 795171990.00, 0.044500, 0.012200, -0.008600
2025/03/13 21:07:00, 795172020.00, 0.036400, 0.016300, -0.018900
2025/03/13 21:07:30, 795172050.00, 0.034400, 0.016000, -0.017300
2025/03/13 21:08:00, 795172080.00, 0.030000, 0.015000, -0.027600
2025/03/13 21:08:30, 795172110.00, 0.033800, 0.017700, -0.026100
2025/03/13 21:09:00, 795172140.00, 0.028300, 0.017300, -0.019200
2025/03/13 21:09:30, 795172170.00, 0.027100, 0.017000, -0.021700
2025/03/13 21:10:00, 795172200.00, 0.031500, 0.019100, -0.022300
2025/03/13 21:10:30, 795172230.00, 0.034900, 0.024800, -0.004600
2025/03/13 21:11:00, 795172260.00, 0.034300, 0.025300, -0.011500
2025/03/13 21:11:30, 795172290.00, 0.033200, 0.020500, -0.028600
2025/03/13 21:12:00, 795172320.00, 0.037300, 0.016600, -0.014600
2025/03/13 21:12:30, 795172350.00, 0.036200, 0.011500, -0.018600
2025/03/13 21:13:00, 795172380.00, 0.037400, 0.018100, -0.022300
2025/03/13 21:13:30, 795172410.00, 0.035100, 0.018300, -0.027200
2025/03/13 21:14:00, 795172440.00, 0.034100, 0.015000, -0.011200
2025/03/13 21:14:30, 795172470.00, 0.035200, 0.013400, -0.018700
2025/03/13 21:15:00, 795172500.00, 0.036600, 0.005400, 0.002800
2025/03/13 21:15:30, 795172530.00, 0.035900, 0.008200, 0.004100
2025/03/13 21:16:00, 795172560.00, 0.043700, 0.006800, 0.017600
2025/03/13 21:16:30, 795172590.00, 0.036600, 0.000800, -0.009200
2025/03/13 21:17:00, 795172620.00, 0.043900, -0.001700, 0.016700
2025/03/13 21:17:30, 795172650.00, 0.040700, 0.001600, 0.015700
2025/03/13 21:18:00, 795172680.00, 0.040500, 0.000300, 0.000200
2025/03/13 21:18:30, 795172710.00, 0.040100, 0.001800, -0.002900
2025/03/13 21:19:00, 795172740.00, 0.039400, 0.007100, -0.006100
2025/03/13 21:19:30, 795172770.00, 0.037300, 0.006800, -0.002700
2025/03/13 21:20:00, 795172800.00, 0.034700, 0.006800, -0.011600
2025/03/13 21:20:30, 795172830.00, 0.036000, 0.007400, -0.005100
2025/03/13 21:21:00, 795172860.00, 0.039900, 0.006800, 0.005700
2025/03/13 21:21:30, 795172890.00, 0.042000, 0.008500, -0.000100
2025/03/13 21:22:00, 795172920.00, 0.047000, 0.008000, 0.006000
2025/03/13 21:22:30, 795172950.00, 0.044700, 0.010800, -0.000500
2025/03/13 21:23:00, 795172980.00, 0.036700, 0.010100, -0.004500
2025/03/13 21:23:30, 795173010.00, 0.033200, 0.005100, -0.003400
2025/03/13 21:24:00, 795173040.00, 0.037300, 0.003800, -0.001100
2025/03/13 21:24:30, 795173070.00, 0.037200, -0.000100, 0.003600
2025/03/13 21:25:00, 795173100.00, 0.036200, -0.000500, -0.001600
2025/03/13 21:25:30, 795173130.00, 0.037300, 0.001900, -0.007100
2025/03/13 21:26:00, 795173160.00, 0.036600, 0.004900, -0.005600
2025/03/13 21:26:30, 795173190.00, 0.038600, 0.007500, -0.009500
2025/03/13 21:27:00, 795173220.00, 0.035800, 0.010900, -0.008900
2025/03/13 21:27:30, 795173250.00, 0.038400, 0.008800, -0.006700
2025/03/13 21:28:00, 795173280.00, 0.036000, 0.012100, -0.006100
2025/03/13 21:28:30, 795173310.00, 0.035700, 0.011700, -0.007000
2025/03/13 21:29:00, 795173340.00, 0.038100, 0.010600, -0.005500
2025/03/13 21:29:30, 795173370.00, 0.041300, 0.008900, 0.002900
2025/03/13 21:30:00, 795173400.00, 0.037500, 0.007500, 0.011100
2025/03/13 21:30:30, 795173430.00, 0.038000, 0.009000, 0.021900
2025/03/13 21:31:00, 795173460.00, 0.042100, 0.010500, 0.003300
2025/03/13 21:31:30, 795173490.00, 0.043300, 0.007900, 0.013200
2025/03/13 21:32:00, 795173520.00, 0.037700, 0.010900, 0.000800
2025/03/13 21:32:30, 795173550.00, 0.038100, 0.008700, 0.000300
2025/03/13 21:33:00, 795173580.00, 0.038900, 0.006600, 0.004100
2025/03/13 21:33:30, 795173610.00, 0.034500, 0.007400, 0.005800
2025/03/13 21:34:00, 795173640.00, 0.035900, 0.000700, 0.001600
2025/03/13 21:34:30, 795173670.00, 0.037100, -0.000300, -0.002200
2025/03/13 21:35:00, 795173700.00, 0.037100, -0.000900, -0.005300
2025/03/13 21:35:30, 795173730.00, 0.038900, 0.001600, 0.001800
2025/03/13 21:36:00, 795173760.00, 0.039300, 0.009500, 0.010900
2025/03/13 21:36:30, 795173790.00, 0.039000, 0.014200, 0.015200
2025/03/13 21:37:00, 795173820.00, 0.035300, 0.010700, 0.026900
2025/03/13 21:37:30, 795173850.00, 0.030600, 0.011800, 0.025000
2025/03/13 21:38:00, 795173880.00, 0.028700, 0.014400, 0.031500
2025/03/13 21:38:30, 795173910.00, 0.027800, 0.014000, 0.040700
2025/03/13 21:39:00, 795173940.00, 0.027100, 0.019200, 0.050300
2025/03/13 21:39:30, 795173970.00, 0.030300, 0.019000, 0.053900
2025/03/13 21:40:00, 795174000.00, 0.031000, 0.017800, 0.039700
2025/03/13 21:40:30, 795174030.00, 0.029100, 0.014900, 0.027400
2025/03/13 21:41:00, 795174060.00, 0.023900, 0.014800, 0.029800
2025/03/13 21:41:30, 795174090.00, 0.026000, 0.010500, 0.025300
2025/03/13 21:42:00, 795174120.00, 0.027100, 0.011000, 0.015200
2025/03/13 21:42:30, 795174150.00, 0.028700, 0.007800, 0.019700
2025/03/13 21:43:00, 795174180.00, 0.031500, 0.004700, 0.025600
2025/03/13 21:43:30, 795174210.00, 0.026000, -0.000400, 0.024800
2025/03/13 21:44:00, 795174240.00, 0.031000, 0.003200, 0.024700
2025/03/13 21:44:30, 795174270.00, 0.028000, 0.009700, 0.037600
2025/03/13 21:45:00, 795174300.00, 0.026100, 0.007800, 0.043200
2025/03/13 21:45:30, 795174330.00, 0.029600, 0.011400, 0.049900
2025/03/13 21:46:00, 795174360.00, 0.025700, 0.005100, 0.051200
2025/03/13 21:46:30, 795174390.00, 0.030100, 0.009900, 0.037600
2025/03/13 21:47:00, 795174420.00, 0.030000, 0.008900, 0.038900
2025/03/13 21:47:30, 795174450.00, 0.032100, 0.006400, 0.031700
2025/03/13 21:48:00, 795174480.00, 0.030800, 0.003600, 0.023900
2025/03/13 21:48:30, 795174510.00, 0.030400, 0.002300, 0.026900
2025/03/13 21:49:00, 795174540.00, 0.035300, 0.006500, 0.032600
2025/03/13 21:49:30, 795174570.00, 0.033100, 0.010000, 0.040200
2025/03/13 21:50:00, 795174600.00, 0.031300, 0.007400, 0.047700
2025/03/13 21:50:30, 795174630.00, 0.031300, 0.008100, 0.031100
2025/03/13 21:51:00, 795174660.00, 0.034200, 0.009800, 0.032300
2025/03/13 21:51:30, 795174690.00, 0.035800, 0.010200, 0.027800
2025/03/13 21:52:00, 795174720.00, 0.036900, 0.009400, 0.037500
2025/03/13 21:52:30, 795174750.00, 0.033300, 0.010500, 0.036900
2025/03/13 21:53:00, 795174780.00, 0.030100, 0.011100, 0.023500
2025/03/13 21:53:30, 795174810.00, 0.028900, 0.011100, 0.018300
2025/03/13 21:54:00, 795174840.00, 0.024800, 0.011400, 0.017000
2025/03/13 21:54:30, 795174870.00, 0.031800, 0.015000, 0.012300
2025/03/13 21:55:00, 795174900.00, 0.035600, 0.012500, 0.005300
2025/03/13 21:55:30, 795174930.00, 0.033300, 0.014600, 0.016200
2025/03/13 21:56:00, 795174960.00, 0.036000, 0.015200, 0.017900
2025/03/13 21:56:30, 795174990.00, 0.033500, 0.010300, 0.024500
2025/03/13 21:57:00, 795175020.00, 0.032400, 0.007100, 0.031800
2025/03/13 21:57:30, 795175050.00, 0.027500, 0.012500, 0.028700
2025/03/13 21:58:00, 795175080.00, 0.026900, 0.023600, 0.034200
2025/03/13 21:58:30, 795175110.00, 0.028600, 0.022100, 0.040600
2025/03/13 21:59:00, 795175140.00, 0.031400, 0.020600, 0.036300
2025/03/13 21:59:30, 795175170.00, 0.030600, 0.020900, 0.043600
2025/03/13 22:00:00, 795175200.00, 0.034300, 0.017300, 0.036700
2025/03/13 22:00:30, 795175230.00, 0.037700, 0.016000, 0.029100
2025/03/13 22:01:00, 795175260.00, 0.034300, 0.010700, 0.021900
2025/03/13 22:01:30, 795175290.00, 0.034900, 0.012300, 0.014900
2025/03/13 22:02:00, 795175320.00, 0.034400, 0.015900, 0.014600
2025/03/13 22:02:30, 795175350.00, 0.029500, 0.018000, 0.027500
2025/03/13 22:03:00, 795175380.00, 0.030300, 0.020000, 0.019100
2025/03/13 22:03:30, 795175410.00, 0.027000, 0.023300, 0.026700
2025/03/13 22:04:00, 795175440.00, 0.029500, 0.021800, 0.021100
2025/03/13 22:04:30, 795175470.00, 0.029000, 0.024600, 0.021100
2025/03/13 22:05:00, 795175500.00, 0.025900, 0.026300, 0.020800
2025/03/13 22:05:30, 795175530.00, 0.024800, 0.030700, 0.020500
2025/03/13 22:06:00, 795175560.00, 0.025100, 0.026400, 0.019200
2025/03/13 22:06:30, 795175590.00, 0.024000, 0.028000, 0.028900
2025/03/13 22:07:00, 795175620.00, 0.024800, 0.021700, 0.007900
2025/03/13 22:07:30, 795175650.00, 0.024300, 0.035300, 0.046200
2025/03/13 22:08:00, 795175680.00, 0.027400, 0.034100, 0.045800
2025/03/13 22:08:30, 795175710.00, 0.025300, 0.032100, 0.045900
2025/03/13 22:09:00, 795175740.00, 0.020400, 0.033300, 0.050000
2025/03/13 22:09:30, 795175770.00, 0.021700, 0.033100, 0.044100
2025/03/13 22:10:00, 795175800.00, 0.016700, 0.030800, 0.062300
2025/03/13 22:10:30, 795175830.00, 0.016700, 0.025300, 0.063200
2025/03/13 22:11:00, 795175860.00, 0.019900, 0.026400, 0.056300
2025/03/13 22:11:30, 795175890.00, 0.022700, 0.029900, 0.060100
2025/03/13 22:12:00, 795175920.00, 0.021900, 0.033300, 0.037000
2025/03/13 22:12:30, 795175950.00, 0.022400, 0.034100, 0.033900
2025/03/13 22:13:00, 795175980.00, 0.034100, 0.039600, 0.010800
2025/03/13 22:13:30, 795176010.00, 0.034000, 0.040800, 0.011900
2025/03/13 22:14:00, 795176040.00, 0.032700, 0.033100, 0.025900
2025/03/13 22:14:30, 795176070.00, 0.034900, 0.032200, 0.026800
2025/03/13 22:15:00, 795176100.00, 0.041300, 0.028800, 0.006600
2025/03/13 22:15:30, 795176130.00, 0.047900, 0.018100, 0.012100
2025/03/13 22:16:00, 795176160.00, 0.047000, 0.016900, 0.006100
2025/03/13 22:16:30, 795176190.00, 0.047900, 0.016600, 0.002800
2025/03/13 22:17:00, 795176220.00, 0.048400, 0.016800, -0.007200
2025/03/13 22:17:30, 795176250.00, 0.051100, 0.016100, -0.008200
2025/03/13 22:18:00, 795176280.00, 0.047700, 0.019100, -0.008600
2025/03/13 22:18:30, 795176310.00, 0.047100, 0.014900, -0.011300
2025/03/13 22:19:00, 795176340.00, 0.051000, 0.015400, -0.015900
2025/03/13 22:19:30, 795176370.00, 0.044800, 0.015200, -0.006100
2025/03/13 22:20:00, 795176400.00, 0.037100, 0.016500, -0.004900
2025/03/13 22:20:30, 795176430.00, 0.036300, 0.019200, -0.003000
2025/03/13 22:21:00, 795176460.00, 0.036700, 0.023800, 0.001500
2025/03/13 22:21:30, 795176490.00, 0.034300, 0.019700, 0.004800
2025/03/13 22:22:00, 795176520.00, 0.035200, 0.025500, 0.013900
2025/03/13 22:22:30, 795176550.00, 0.036000, 0.028300, 0.013100
2025/03/13 22:23:00, 795176580.00, 0.028700, 0.022700, 0.028200
2025/03/13 22:23:30, 795176610.00, 0.032200, 0.019200, 0.013500
2025/03/13 22:24:00, 795176640.00, 0.042600, 0.017300, -0.023900
2025/03/13 22:24:30, 795176670.00, 0.034500, 0.015800, 0.009900
2025/03/13 22:25:00, 795176700.00, 0.037000, 0.018800, -0.006600
2025/03/13 22:25:30, 795176730.00, 0.037700, 0.014800, -0.001500
2025/03/13 22:26:00, 795176760.00, 0.039300, 0.014100, 0.005700
2025/03/13 22:26:30, 795176790.00, 0.043600, 0.014400, -0.001600
2025/03/13 22:27:00, 795176820.00, 0.039800, 0.022700, 0.028300
2025/03/13 22:27:30, 795176850.00, 0.039600, 0.013900, 0.001800
2025/03/13 22:28:00, 795176880.00, 0.046500, 0.012600, -0.018000
2025/03/13 22:28:30, 795176910.00, 0.049100, 0.016000, -0.021700
2025/03/13 22:29:00, 795176940.00, 0.053200, 0.012300, -0.030900
2025/03/13 22:29:30, 795176970.00, 0.049900, 0.017200, -0.019200
2025/03/13 22:30:00, 795177000.00, 0.053800, 0.016800, -0.027600
2025/03/13 22:30:30, 795177030.00, 0.051900, 0.014300, -0.022300
2025/03/13 22:31:00, 795177060.00, 0.048000, 0.012700, -0.020400
2025/03/13 22:31:30, 795177090.00, 0.046700, 0.010300, -0.021900
2025/03/13 22:32:00, 795177120.00, 0.045900, 0.011600, -0.021600
2025/03/13 22:32:30, 795177150.00, 0.049900, 0.010900, -0.032800
2025/03/13 22:33:00, 795177180.00, 0.046400, 0.013600, -0.022600
2025/03/13 22:33:30, 795177210.00, 0.050700, 0.019000, -0.030300
2025/03/13 22:34:00, 795177240.00, 0.045200, 0.018300, -0.012800
2025/03/13 22:34:30, 795177270.00, 0.053600, 0.019600, -0.034100
2025/03/13 22:35:00, 795177300.00, 0.049600, 0.013500, -0.018000
2025/03/13 22:35:30, 795177330.00, 0.047700, 0.014800, -0.022100
2025/03/13 22:36:00, 795177360.00, 0.042900, 0.017000, -0.017600
2025/03/13 22:36:30, 795177390.00, 0.043700, 0.019000, 0.004900
2025/03/13 22:37:00, 795177420.00, 0.043300, 0.021400, -0.005200
2025/03/13 22:37:30, 795177450.00, 0.040000, 0.024400, -0.000200
2025/03/13 22:38:00, 795177480.00, 0.039400, 0.016300, -0.009900
2025/03/13 22:38:30, 795177510.00, 0.042000, 0.017300, -0.013100
2025/03/13 22:39:00, 795177540.00, 0.040800, 0.015200, -0.006800
2025/03/13 22:39:30, 795177570.00, 0.041100, 0.017400, 0.000200
2025/03/13 22:40:00, 795177600.00, 0.038900, 0.014800, 0.007500
2025/03/13 22:40:30, 795177630.00, 0.043600, 0.018400, -0.002400
2025/03/13 22:41:00, 795177660.00, 0.041500, 0.017400, 0.007700
2025/03/13 22:41:30, 795177690.00, 0.045000, 0.017400, 0.013300
2025/03/13 22:42:00, 795177720.00, 0.040200, 0.016400, 0.000700
2025/03/13 22:42:30, 795177750.00, 0.042300, 0.017600, -0.003400
2025/03/13 22:43:00, 795177780.00, 0.038800, 0.011400, 0.013800
2025/03/13 22:43:30, 795177810.00, 0.040000, 0.007500, 0.008900
2025/03/13 22:44:00, 795177840.00, 0.042200, 0.007500, 0.003100
2025/03/13 22:44:30, 795177870.00, 0.044600, 0.010300, -0.009600
2025/03/13 22:45:00, 795177900.00, 0.044900, 0.008500, -0.012200
2025/03/13 22:45:30, 795177930.00, 0.046800, 0.014300, -0.015100
2025/03/13 22:46:00, 795177960.00, 0.042800, 0.012700, -0.005600
2025/03/13 22:46:30, 795177990.00, 0.051300, 0.009800, -0.020500
2025/03/13 22:47:00, 795178020.00, 0.048300, 0.004800, -0.032300
2025/03/13 22:47:30, 795178050.00, 0.052400, 0.013100, -0.013100
2025/03/13 22:48:00, 795178080.00, 0.050800, 0.006700, -0.038900
2025/03/13 22:48:30, 795178110.00, 0.045200, 0.019000, -0.026800
2025/03/13 22:49:00, 795178140.00, 0.053200, 0.015800, -0.040400
2025/03/13 22:49:30, 795178170.00, 0.058000, 0.015500, -0.039800
2025/03/13 22:50:00, 795178200.00, 0.058700, 0.011000, -0.052600
2025/03/13 22:50:30, 795178230.00, 0.059500, 0.007400, -0.045600
2025/03/13 22:51:00, 795178260.00, 0.049600, 0.007300, -0.041700
2025/03/13 22:51:30, 795178290.00, 0.048300, 0.008100, -0.039700
2025/03/13 22:52:00, 795178320.00, 0.050100, 0.009600, -0.036700
2025/03/13 22:52:30, 795178350.00, 0.045000, 0.005000, -0.038400
2025/03/13 22:53:00, 795178380.00, 0.048400, 0.010000, -0.032700
2025/03/13 22:53:30, 795178410.00, 0.039900, 0.010500, -0.032500
2025/03/13 22:54:00, 795178440.00, 0.033300, 0.018300, -0.017300
2025/03/13 22:54:30, 795178470.00, 0.040000, 0.012200, -0.024200
2025/03/13 22:55:00, 795178500.00, 0.036100, 0.016500, -0.021300
2025/03/13 22:55:30, 795178530.00, 0.042200, 0.014400, -0.024300
2025/03/13 22:56:00, 795178560.00, 0.044700, 0.012900, -0.024100
2025/03/13 22:56:30, 795178590.00, 0.040600, 0.009400, -0.026800
2025/03/13 22:57:00, 795178620.00, 0.037700, 0.010000, -0.023400
2025/03/13 22:57:30, 795178650.00, 0.036900, 0.010500, -0.019300
2025/03/13 22:58:00, 795178680.00, 0.038600, 0.009800, -0.017400
2025/03/13 22:58:30, 795178710.00, 0.038600, 0.009800, -0.019800
2025/03/13 22:59:00, 795178740.00, 0.037700, 0.010000, -0.018600
2025/03/13 22:59:30, 795178770.00, 0.040800, 0.009300, -0.018800
2025/03/13 23:00:00, 795178800.00, 0.039900, 0.007600, -0.019500
2025/03/13 23:00:30, 795178830.00, 0.043400, 0.006200, -0.030000
2025/03/13 23:01:00, 795178860.00, 0.037800, 0.002900, -0.026100
2025/03/13 23:01:30, 795178890.00, 0.035600, 0.004800, -0.026700
2025/03/13 23:02:00, 795178920.00, 0.037900, 0.004400, -0.017200
2025/03/13 23:02:30, 795178950.00, 0.036500, 0.001100, -0.022800
2025/03/13 23:03:00, 795178980.00, 0.038600, -0.000100, -0.030600
2025/03/13 23:03:30, 795179010.00, 0.038000, -0.000800, -0.055000
2025/03/13 23:04:00, 795179040.00, 0.043700, 0.001400, -0.042500
2025/03/13 23:04:30, 795179070.00, 0.045000, 0.004700, -0.032600
2025/03/13 23:05:00, 795179100.00, 0.041300, 0.002000, -0.018000
2025/03/13 23:05:30, 795179130.00, 0.038500, 0.004000, -0.018800
2025/03/13 23:06:00, 795179160.00, 0.035300, 0.000700, -0.046000
2025/03/13 23:06:30, 795179190.00, 0.041000, -0.001800, -0.050500
2025/03/13 23:07:00, 795179220.00, 0.039000, -0.006600, -0.036300
2025/03/13 23:07:30, 795179250.00, 0.037500, -0.004700, -0.037400
2025/03/13 23:08:00, 795179280.00, 0.034600, -0.006500, -0.047600
2025/03/13 23:08:30, 795179310.00, 0.033500, -0.004600, -0.040100
2025/03/13 23:09:00, 795179340.00, 0.031000, -0.005100, -0.039600
2025/03/13 23:09:30, 795179370.00, 0.037100, -0.003000, -0.041200
2025/03/13 23:10:00, 795179400.00, 0.042600, 0.000700, -0.050000
2025/03/13 23:10:30, 795179430.00, 0.041600, -0.000300, -0.046900
2025/03/13 23:11:00, 795179460.00, 0.033100, -0.002500, -0.036600
2025/03/13 23:11:30, 795179490.00, 0.039400, -0.002900, -0.028000
2025/03/13 23:12:00, 795179520.00, 0.034200, -0.004800, -0.036500
2025/03/13 23:12:30, 795179550.00, 0.031700, -0.005200, -0.034000
2025/03/13 23:13:00, 795179580.00, 0.033100, -0.004100, -0.020600
2025/03/13 23:13:30, 795179610.00, 0.028700, -0.002800, -0.020600
2025/03/13 23:14:00, 795179640.00, 0.029800, -0.006000, -0.025500
2025/03/13 23:14:30, 795179670.00, 0.029300, -0.006100, -0.029900
2025/03/13 23:15:00, 795179700.00, 0.028700, -0.003600, -0.034300
2025/03/13 23:15:30, 795179730.00, 0.030900, -0.004100, -0.029500
2025/03/13 23:16:00, 795179760.00, 0.031100, -0.004400, -0.032900
2025/03/13 23:16:30, 795179790.00, 0.033700, -0.004500, -0.034100
2025/03/13 23:17:00, 795179820.00, 0.033100, -0.004900, -0.023000
2025/03/13 23:17:30, 795179850.00, 0.036500, -0.001200, -0.018400
2025/03/13 23:18:00, 795179880.00, 0.030500, -0.000300, -0.021900
2025/03/13 23:18:30, 795179910.00, 0.031300, -0.003300, -0.019900
2025/03/13 23:19:00, 795179940.00, 0.035700, -0.000700, -0.020400
2025/03/13 23:19:30, 795179970.00, 0.038800, 0.001600, -0.013600
2025/03/13 23:20:00, 795180000.00, 0.036700, -0.001500, -0.027100
2025/03/13 23:20:30, 795180030.00, 0.035300, -0.002500, -0.021300
2025/03/13 23:21:00, 795180060.00, 0.037900, -0.003800, -0.027600
2025/03/13 23:21:30, 795180090.00, 0.032000, -0.005600, -0.032600
2025/03/13 23:22:00, 795180120.00, 0.030100, -0.005900, -0.026100
2025/03/13 23:22:30, 795180150.00, 0.030200, -0.003500, -0.018400
2025/03/13 23:23:00, 795180180.00, 0.035000, -0.003800, -0.017800
2025/03/13 23:23:30, 795180210.00, 0.033000, -0.003600, -0.025600
2025/03/13 23:24:00, 795180240.00, 0.032100, -0.005800, -0.033100
2025/03/13 23:24:30, 795180270.00, 0.032300, -0.004500, -0.032500
2025/03/13 23:25:00, 795180300.00, 0.033800, -0.003500, -0.025700
2025/03/13 23:25:30, 795180330.00, 0.030900, -0.004000, -0.026800
2025/03/13 23:26:00, 795180360.00, 0.030400, -0.003900, -0.032300
2025/03/13 23:26:30, 795180390.00, 0.029200, -0.004300, -0.035100
2025/03/13 23:27:00, 795180420.00, 0.029000, -0.007800, -0.039700
2025/03/13 23:27:30, 795180450.00, 0.030900, -0.001000, -0.024000
2025/03/13 23:28:00, 795180480.00, 0.029400, 0.000400, -0.024700
2025/03/13 23:28:30, 795180510.00, 0.024500, -0.000600, -0.025700
2025/03/13 23:29:00, 795180540.00, 0.027600, -0.002900, -0.021500
2025/03/13 23:29:30, 795180570.00, 0.027600, -0.006300, -0.019600
2025/03/13 23:30:00, 795180600.00, 0.031000, -0.003900, -0.013200
2025/03/13 23:30:30, 795180630.00, 0.033700, -0.007500, -0.021800
2025/03/13 23:31:00, 795180660.00, 0.031300, -0.007000, -0.032700
2025/03/13 23:31:30, 795180690.00, 0.032800, -0.003300, -0.031700
2025/03/13 23:32:00, 795180720.00, 0.035900, -0.002600, -0.034400
2025/03/13 23:32:30, 795180750.00, 0.035600, -0.002100, -0.040400
2025/03/13 23:33:00, 795180780.00, 0.034800, -0.003400, -0.036900
2025/03/13 23:33:30, 795180810.00, 0.036600, 0.000100, -0.033900
2025/03/13 23:34:00, 795180840.00, 0.036800, 0.002100, -0.038600
2025/03/13 23:34:30, 795180870.00, 0.034800, 0.001200, -0.036100
2025/03/13 23:35:00, 795180900.00, 0.034500, 0.003300, -0.034600
2025/03/13 23:35:30, 795180930.00, 0.038000, 0.003100, -0.033400
2025/03/13 23:36:00, 795180960.00, 0.037400, 0.000500, -0.040500
2025/03/13 23:36:30, 795180990.00, 0.030300, -0.005700, -0.041300
2025/03/13 23:37:00, 795181020.00, 0.026500, -0.001600, -0.019500
2025/03/13 23:37:30, 795181050.00, 0.032300, -0.004400, -0.027700
2025/03/13 23:38:00, 795181080.00, 0.031000, -0.006000, -0.026800
2025/03/13 23:38:30, 795181110.00, 0.028100, -0.004600, -0.025000
2025/03/13 23:39:00, 795181140.00, 0.012600, -0.005400, -0.029700
2025/03/13 23:39:30, 795181170.00, 0.006700, 0.001500, -0.026700
2025/03/13 23:40:00, 795181200.00, 0.008300, 0.008000, -0.026500
2025/03/13 23:40:30, 795181230.00, 0.015400, 0.015900, -0.027800
2025/03/13 23:41:00, 795181260.00, 0.006400, 0.023100, -0.003100
2025/03/13 23:41:30, 795181290.00, 0.009200, 0.025100, 0.002800
2025/03/13 23:42:00, 795181320.00, 0.019100, 0.028300, 0.005100
2025/03/13 23:42:30, 795181350.00, 0.010400, 0.023700, 0.006700
2025/03/13 23:43:00, 795181380.00, 0.010900, 0.021600, 0.007600
2025/03/13 23:43:30, 795181410.00, 0.015300, 0.016400, -0.013200
2025/03/13 23:44:00, 795181440.00, 0.022300, 0.022700, -0.005500
2025/03/13 23:44:30, 795181470.00, 0.026200, 0.021100, 0.005500
2025/03/13 23:45:00, 795181500.00, 0.032000, 0.020300, 0.005300
2025/03/13 23:45:30, 795181530.00, 0.033400, 0.013100, 0.001900
2025/03/13 23:46:00, 795181560.00, 0.036300, 0.001600, -0.014900
2025/03/13 23:46:30, 795181590.00, 0.039100, 0.004200, -0.012900
2025/03/13 23:47:00, 795181620.00, 0.037300, 0.014300, 0.006800
2025/03/13 23:47:30, 795181650.00, 0.035700, 0.014400, 0.008400
2025/03/13 23:48:00, 795181680.00, 0.030400, 0.013100, 0.007700
2025/03/13 23:48:30, 795181710.00, 0.027700, 0.010700, 0.002200
2025/03/13 23:49:00, 795181740.00, 0.027800, 0.007200, -0.002400
2025/03/13 23:49:30, 795181770.00, 0.028800, 0.004800, -0.013100
2025/03/13 23:50:00, 795181800.00, 0.027300, 0.003700, -0.013000
2025/03/13 23:50:30, 795181830.00, 0.029700, 0.003200, -0.012000
2025/03/13 23:51:00, 795181860.00, 0.030900, 0.002000, -0.015300
2025/03/13 23:51:30, 795181890.00, 0.026600, 0.001100, -0.015500
2025/03/13 23:52:00, 795181920.00, 0.027700, -0.001100, -0.015700
2025/03/13 23:52:30, 795181950.00, 0.028400, 0.000800, -0.008500
2025/03/13 23:53:00, 795181980.00, 0.031500, 0.004500, -0.011700
2025/03/13 23:53:30, 795182010.00, 0.031100, 0.007400, -0.006100
2025/03/13 23:54:00, 795182040.00, 0.037100, 0.003800, -0.014900
2025/03/13 23:54:30, 795182070.00, 0.037300, 0.004600, -0.022000
2025/03/13 23:55:00, 795182100.00, 0.034400, 0.007000, -0.012300
2025/03/13 23:55:30, 795182130.00, 0.035200, 0.008200, -0.013300
2025/03/13 23:56:00, 795182160.00, 0.030400, 0.006500, -0.022900
2025/03/13 23:56:30, 795182190.00, 0.031300, 0.008400, -0.016100
2025/03/13 23:57:00, 795182220.00, 0.033000, 0.003100, -0.033700
2025/03/13 23:57:30, 795182250.00, 0.029200, 0.007700, -0.010500
2025/03/13 23:58:00, 795182280.00, 0.035700, 0.004000, -0.033600
2025/03/13 23:58:30, 795182310.00, 0.028500, 0.009800, -0.003000
2025/03/13 23:59:00, 795182340.00, 0.032300, 0.007300, -0.004400
2025/03/13 23:59:30, 795182370.00, 0.031500, 0.004600, -0.008700
2025/03/14 00:00:00, 795182400.00, 0.018700, -0.015400, -0.002300
2025/03/14 00:00:30, 795182430.00, 0.021100, -0.018100, -0.007000
2025/03/14 00:01:00, 795182460.00, 0.018300, -0.015500, 0.002700
2025/03/14 00:01:30, 795182490.00, 0.017700, -0.020600, -0.004400
2025/03/14 00:02:00, 795182520.00, 0.018600, -0.020000, -0.010400
2025/03/14 00:02:30, 795182550.00, 0.021600, -0.013900, -0.001600
2025/03/14 00:03:00, 795182580.00, 0.019200, -0.015100, -0.002600
2025/03/14 00:03:30, 795182610.00, 0.015800, -0.014800, -0.003400
2025/03/14 00:04:00, 795182640.00, 0.016600, -0.012800, 0.001100
2025/03/14 00:04:30, 795182670.00, 0.016200, -0.012700, -0.002700
2025/03/14 00:05:00, 795182700.00, 0.019300, -0.017000, -0.008900
2025/03/14 00:05:30, 795182730.00, 0.023600, -0.018600, -0.014900
2025/03/14 00:06:00, 795182760.00, 0.023600, -0.018100, -0.013900
2025/03/14 00:06:30, 795182790.00, 0.025800, -0.015400, -0.014100
2025/03/14 00:07:00, 795182820.00, 0.021800, -0.017000, -0.014600
2025/03/14 00:07:30, 795182850.00, 0.021600, -0.018800, -0.031100
2025/03/14 00:08:00, 795182880.00, 0.022800, -0.017400, -0.021900
2025/03/14 00:08:30, 795182910.00, 0.020900, -0.017700, -0.015700
2025/03/14 00:09:00, 795182940.00, 0.021800, -0.023400, -0.017000
2025/03/14 00:09:30, 795182970.00, 0.021300, -0.024200, -0.011000
2025/03/14 00:10:00, 795183000.00, 0.019100, -0.024700, -0.015900
2025/03/14 00:10:30, 795183030.00, 0.020600, -0.021500, -0.019100
2025/03/14 00:11:00, 795183060.00, 0.017600, -0.022700, -0.007300
2025/03/14 00:11:30, 795183090.00, 0.019000, -0.018000, 0.000100
2025/03/14 00:12:00, 795183120.00, 0.019600, -0.019000, -0.003300
2025/03/14 00:12:30, 795183150.00, 0.018100, -0.020800, -0.017600
2025/03/14 00:13:00, 795183180.00, 0.020900, -0.023400, -0.016300
2025/03/14 00:13:30, 795183210.00, 0.020800, -0.018700, -0.024200
2025/03/14 00:14:00, 795183240.00, 0.018500, -0.014600, -0.019600
2025/03/14 00:14:30, 795183270.00, 0.010900, -0.015000, -0.019500
2025/03/14 00:15:00, 795183300.00, 0.011000, -0.013500, -0.011000
2025/03/14 00:15:30, 795183330.00, 0.012600, -0.011600, -0.020000
2025/03/14 00:16:00, 795183360.00, 0.014900, -0.014000, -0.027100
2025/03/14 00:16:30, 795183390.00, 0.017100, -0.018100, -0.040100
2025/03/14 00:17:00, 795183420.00, 0.013400, -0.009700, -0.029100
2025/03/14 00:17:30, 795183450.00, 0.009700, -0.007200, -0.021400
2025/03/14 00:18:00, 795183480.00, 0.011500, -0.011300, -0.030800
2025/03/14 00:18:30, 795183510.00, 0.014700, -0.009400, -0.034000
2025/03/14 00:19:00, 795183540.00, 0.016000, -0.008700, -0.037000
2025/03/14 00:19:30, 795183570.00, 0.016000, -0.006200, -0.024900
2025/03/14 00:20:00, 795183600.00, 0.016300, -0.007500, -0.029300
2025/03/14 00:20:30, 795183630.00, 0.016800, -0.009700, -0.027000
2025/03/14 00:21:00, 795183660.00, 0.020100, -0.005600, -0.029500
2025/03/14 00:21:30, 795183690.00, 0.019200, -0.007900, -0.032600
2025/03/14 00:22:00, 795183720.00, 0.021700, -0.004900, -0.042600
2025/03/14 00:22:30, 795183750.00, 0.017200, -0.005100, -0.037100
2025/03/14 00:23:00, 795183780.00, 0.019100, -0.004700, -0.031600
2025/03/14 00:23:30, 795183810.00, 0.018000, -0.006000, -0.030200
2025/03/14 00:24:00, 795183840.00, 0.024400, -0.009100, -0.034400
2025/03/14 00:24:30, 795183870.00, 0.027200, -0.005200, -0.024200
2025/03/14 00:25:00, 795183900.00, 0.023800, -0.003700, -0.017200
2025/03/14 00:25:30, 795183930.00, 0.020400, -0.001400, -0.008100
2025/03/14 00:26:00, 795183960.00, 0.019800, -0.004600, -0.005800
2025/03/14 00:26:30, 795183990.00, 0.017800, -0.001900, -0.010100
2025/03/14 00:27:00, 795184020.00, 0.022200, -0.004400, 0.008100
2025/03/14 00:27:30, 795184050.00, 0.012900, 0.002800, -0.029800
2025/03/14 00:28:00, 795184080.00, 0.011800, 0.006000, -0.026400
2025/03/14 00:28:30, 795184110.00, 0.023400, -0.001900, 0.016900
2025/03/14 00:29:00, 795184140.00, 0.015200, -0.001100, -0.007300
2025/03/14 00:29:30, 795184170.00, 0.015400, -0.004900, -0.014700
2025/03/14 00:30:00, 795184200.00, 0.016300, -0.007900, -0.006900
2025/03/14 00:30:30, 795184230.00, 0.012500, -0.003400, -0.017900
2025/03/14 00:31:00, 795184260.00, 0.012800, -0.004500, -0.021500
2025/03/14 00:31:30, 795184290.00, 0.009800, -0.003900, -0.033100
2025/03/14 00:32:00, 795184320.00, 0.010400, 0.000400, -0.034500
2025/03/14 00:32:30, 795184350.00, 0.011300, 0.003100, -0.026300
2025/03/14 00:33:00, 795184380.00, 0.014700, 0.007200, -0.039900
2025/03/14 00:33:30, 795184410.00, 0.013800, 0.009800, -0.029500
2025/03/14 00:34:00, 795184440.00, 0.011100, 0.008100, -0.014700
2025/03/14 00:34:30, 795184470.00, 0.012600, 0.018500, -0.021900
2025/03/14 00:35:00, 795184500.00, 0.013700, 0.022000, -0.025700
2025/03/14 00:35:30, 795184530.00, 0.023100, 0.020100, -0.010100
2025/03/14 00:36:00, 795184560.00, 0.019400, 0.024500, -0.032700
2025/03/14 00:36:30, 795184590.00, 0.017000, 0.021800, -0.015000
2025/03/14 00:37:00, 795184620.00, 0.021000, 0.020100, -0.046500
2025/03/14 00:37:30, 795184650.00, 0.018600, 0.017300, -0.021600
2025/03/14 00:38:00, 795184680.00, 0.017700, 0.017600, -0.019500
2025/03/14 00:38:30, 795184710.00, 0.022600, 0.019000, -0.041200
2025/03/14 00:39:00, 795184740.00, 0.027200, 0.018700, -0.050400
2025/03/14 00:39:30, 795184770.00, 0.029000, 0.012900, -0.042000
2025/03/14 00:40:00, 795184800.00, 0.026200, 0.014700, -0.040000
2025/03/14 00:40:30, 795184830.00, 0.030800, 0.014000, -0.056400
2025/03/14 00:41:00, 795184860.00, 0.030800, 0.014900, -0.067100
2025/03/14 00:41:30, 795184890.00, 0.028400, 0.007200, -0.053300
2025/03/14 00:42:00, 795184920.00, 0.025400, 0.000900, -0.039100
2025/03/14 00:42:30, 795184950.00, 0.025300, 0.000000, -0.029800
2025/03/14 00:43:00, 795184980.00, 0.022000, -0.001100, -0.042800
2025/03/14 00:43:30, 795185010.00, 0.024500, -0.005900, -0.037900
2025/03/14 00:44:00, 795185040.00, 0.027500, 0.001200, -0.062700
2025/03/14 00:44:30, 795185070.00, 0.022300, -0.003000, -0.038000
2025/03/14 00:45:00, 795185100.00, 0.018000, -0.001500, -0.024200
2025/03/14 00:45:30, 795185130.00, 0.018400, -0.003200, -0.037600
2025/03/14 00:46:00, 795185160.00, 0.019200, -0.005400, -0.031400
2025/03/14 00:46:30, 795185190.00, 0.017700, -0.008300, -0.030000
2025/03/14 00:47:00, 795185220.00, 0.016300, -0.011600, -0.018900
2025/03/14 00:47:30, 795185250.00, 0.018000, -0.010300, -0.014400
2025/03/14 00:48:00, 795185280.00, 0.017500, -0.009100, -0.026300
2025/03/14 00:48:30, 795185310.00, 0.016400, -0.008100, -0.024500
2025/03/14 00:49:00, 795185340.00, 0.014900, -0.008600, -0.017300
2025/03/14 00:49:30, 795185370.00, 0.018300, -0.006700, -0.016900
2025/03/14 00:50:00, 795185400.00, 0.020200, -0.003200, -0.033100
2025/03/14 00:50:30, 795185430.00, 0.019200, -0.003200, -0.033500
2025/03/14 00:51:00, 795185460.00, 0.013800, -0.002700, -0.018200
2025/03/14 00:51:30, 795185490.00, 0.014400, 0.000400, -0.006900
2025/03/14 00:52:00, 795185520.00, 0.015700, -0.002500, -0.010600
2025/03/14 00:52:30, 795185550.00, 0.016900, 0.000700, -0.023800
2025/03/14 00:53:00, 795185580.00, 0.012600, -0.000900, -0.011500
2025/03/14 00:53:30, 795185610.00, 0.009700, 0.002700, -0.027500
2025/03/14 00:54:00, 795185640.00, 0.015000, 0.005500, -0.037200
2025/03/14 00:54:30, 795185670.00, 0.018000, 0.003100, -0.034900
2025/03/14 00:55:00, 795185700.00, 0.015700, -0.000400, -0.037300
2025/03/14 00:55:30, 795185730.00, 0.009900, 0.001200, -0.021900
2025/03/14 00:56:00, 795185760.00, 0.013200, 0.004500, -0.018400
2025/03/14 00:56:30, 795185790.00, 0.016000, 0.002200, -0.012300
2025/03/14 00:57:00, 795185820.00, 0.011900, 0.007400, 0.002400
2025/03/14 00:57:30, 795185850.00, 0.011200, 0.006700, -0.003400
2025/03/14 00:58:00, 795185880.00, 0.012700, 0.007400, 0.007600
2025/03/14 00:58:30, 795185910.00, 0.012500, 0.009700, 0.019500
2025/03/14 00:59:00, 795185940.00, 0.011700, 0.012900, -0.006200
2025/03/14 00:59:30, 795185970.00, 0.011300, 0.018900, -0.017100
2025/03/14 01:00:00, 795186000.00, 0.015900, 0.022800, -0.022000
2025/03/14 01:00:30, 795186030.00, 0.016100, 0.016500, -0.006800
2025/03/14 01:01:00, 795186060.00, 0.016500, 0.014300, -0.001300
2025/03/14 01:01:30, 795186090.00, 0.013600, 0.011200, -0.001600
2025/03/14 01:02:00, 795186120.00, 0.014700, 0.011500, -0.008100
2025/03/14 01:02:30, 795186150.00, 0.015900, 0.008900, -0.019000
2025/03/14 01:03:00, 795186180.00, 0.020200, 0.014100, -0.020200
2025/03/14 01:03:30, 795186210.00, 0.020900, 0.017100, -0.017000
2025/03/14 01:04:00, 795186240.00, 0.019100, 0.019100, -0.013300
2025/03/14 01:04:30, 795186270.00, 0.018700, 0.018700, 0.004400
2025/03/14 01:05:00, 795186300.00, 0.021900, 0.018300, 0.006100
2025/03/14 01:05:30, 795186330.00, 0.020200, 0.010300, -0.001400
2025/03/14 01:06:00, 795186360.00, 0.018200, 0.011700, 0.006800
2025/03/14 01:06:30, 795186390.00, 0.015200, 0.014500, -0.017400
2025/03/14 01:07:00, 795186420.00, 0.014700, 0.018300, -0.010600
2025/03/14 01:07:30, 795186450.00, 0.013400, 0.019200, -0.017400
2025/03/14 01:08:00, 795186480.00, 0.006200, 0.018100, 0.015000
2025/03/14 01:08:30, 795186510.00, 0.007800, 0.019700, -0.001000
2025/03/14 01:09:00, 795186540.00, 0.006000, 0.021300, -0.002800
2025/03/14 01:09:30, 795186570.00, 0.005700, 0.024300, -0.001500
2025/03/14 01:10:00, 795186600.00, 0.003100, 0.024200, -0.006100
2025/03/14 01:10:30, 795186630.00, 0.006900, 0.017100, 0.014400
2025/03/14 01:11:00, 795186660.00, 0.008600, 0.012300, 0.012700
2025/03/14 01:11:30, 795186690.00, 0.009800, 0.019400, 0.001800
2025/03/14 01:12:00, 795186720.00, 0.007500, 0.014900, 0.011500
2025/03/14 01:12:30, 795186750.00, 0.010900, 0.017800, -0.009600
2025/03/14 01:13:00, 795186780.00, 0.010600, 0.021800, -0.009100
2025/03/14 01:13:30, 795186810.00, 0.008300, 0.026700, 0.001700
2025/03/14 01:14:00, 795186840.00, 0.008000, 0.025600, 0.008700
2025/03/14 01:14:30, 795186870.00, 0.010200, 0.027400, 0.006100
2025/03/14 01:15:00, 795186900.00, 0.010800, 0.027900, 0.002400
2025/03/14 01:15:30, 795186930.00, 0.011300, 0.021100, 0.005600
2025/03/14 01:16:00, 795186960.00, 0.014700, 0.023500, -0.005000
2025/03/14 01:16:30, 795186990.00, 0.019100, 0.025600, -0.016000
2025/03/14 01:17:00, 795187020.00, 0.019200, 0.018500, 0.000800
2025/03/14 01:17:30, 795187050.00, 0.016700, 0.019900, -0.006400
2025/03/14 01:18:00, 795187080.00, 0.018200, 0.016100, 0.001500
2025/03/14 01:18:30, 795187110.00, 0.017400, 0.021400, -0.004200
2025/03/14 01:19:00, 795187140.00, 0.017700, 0.020300, -0.001600
2025/03/14 01:19:30, 795187170.00, 0.017500, 0.026100, -0.007700
2025/03/14 01:20:00, 795187200.00, 0.019200, 0.027900, -0.014900
2025/03/14 01:20:30, 795187230.00, 0.015400, 0.027900, -0.009100
2025/03/14 01:21:00, 795187260.00, 0.015800, 0.028100, -0.002000
2025/03/14 01:21:30, 795187290.00, 0.016000, 0.021300, 0.000000
2025/03/14 01:22:00, 795187320.00, 0.016300, 0.024200, 0.007700
2025/03/14 01:22:30, 795187350.00, 0.013900, 0.020500, 0.003500
2025/03/14 01:23:00, 795187380.00, 0.013300, 0.018700, 0.015800
2025/03/14 01:23:30, 795187410.00, 0.014400, 0.018700, 0.009000
2025/03/14 01:24:00, 795187440.00, 0.013700, 0.020700, 0.011600
2025/03/14 01:24:30, 795187470.00, 0.013100, 0.025000, 0.009300
2025/03/14 01:25:00, 795187500.00, 0.015000, 0.025400, -0.001100
2025/03/14 01:25:30, 795187530.00, 0.017900, 0.027000, -0.017000
2025/03/14 01:26:00, 795187560.00, 0.015500, 0.025300, -0.016100
2025/03/14 01:26:30, 795187590.00, 0.013700, 0.026500, -0.009000
2025/03/14 01:27:00, 795187620.00, 0.009100, 0.026500, 0.005300
2025/03/14 01:27:30, 795187650.00, 0.016300, 0.027300, 0.000400
2025/03/14 01:28:00, 795187680.00, 0.018300, 0.027600, -0.007000
2025/03/14 01:28:30, 795187710.00, 0.015700, 0.020100, -0.003900
2025/03/14 01:29:00, 795187740.00, 0.015900, 0.021500, -0.002800
2025/03/14 01:29:30, 795187770.00, 0.013500, 0.020700, 0.001700
2025/03/14 01:30:00, 795187800.00, 0.014300, 0.021700, 0.006700
2025/03/14 01:30:30, 795187830.00, 0.016400, 0.021800, -0.002700
2025/03/14 01:31:00, 795187860.00, 0.011700, 0.021200, 0.004900
2025/03/14 01:31:30, 795187890.00, 0.014200, 0.023100, 0.005400
2025/03/14 01:32:00, 795187920.00, 0.018700, 0.028900, -0.003700
2025/03/14 01:32:30, 795187950.00, 0.022600, 0.031400, 0.009000
2025/03/14 01:33:00, 795187980.00, 0.015400, 0.029400, 0.016000
2025/03/14 01:33:30, 795188010.00, 0.018500, 0.024800, 0.005400
2025/03/14 01:34:00, 795188040.00, 0.014700, 0.015500, 0.000700
2025/03/14 01:34:30, 795188070.00, 0.015500, 0.019500, 0.006200
2025/03/14 01:35:00, 795188100.00, 0.018700, 0.023500, 0.000600
2025/03/14 01:35:30, 795188130.00, 0.020300, 0.020500, 0.014200
2025/03/14 01:36:00, 795188160.00, 0.021500, 0.024700, -0.009200
2025/03/14 01:36:30, 795188190.00, 0.026000, 0.023100, -0.015100
2025/03/14 01:37:00, 795188220.00, 0.026500, 0.018600, 0.005100
2025/03/14 01:37:30, 795188250.00, 0.023300, 0.020700, 0.007200
2025/03/14 01:38:00, 795188280.00, 0.020900, 0.020400, 0.012200
2025/03/14 01:38:30, 795188310.00, 0.019600, 0.025300, 0.000000
2025/03/14 01:39:00, 795188340.00, 0.017400, 0.019100, 0.014800
2025/03/14 01:39:30, 795188370.00, 0.016300, 0.022800, 0.014000
2025/03/14 01:40:00, 795188400.00, 0.018000, 0.019600, 0.006000
2025/03/14 01:40:30, 795188430.00, 0.028700, 0.005600, 0.028800
2025/03/14 01:41:00, 795188460.00, 0.022100, 0.018300, 0.005300
2025/03/14 01:41:30, 795188490.00, 0.019800, 0.014700, 0.001400
2025/03/14 01:42:00, 795188520.00, 0.018500, 0.015800, 0.006800
2025/03/14 01:42:30, 795188550.00, 0.018900, 0.017300, 0.005500
2025/03/14 01:43:00, 795188580.00, 0.019000, 0.014300, -0.000100
2025/03/14 01:43:30, 795188610.00, 0.020600, 0.013700, -0.001000
2025/03/14 01:44:00, 795188640.00, 0.020400, 0.009100, 0.010600
2025/03/14 01:44:30, 795188670.00, 0.021600, 0.013200, 0.004200
2025/03/14 01:45:00, 795188700.00, 0.020900, 0.008600, -0.014800
2025/03/14 01:45:30, 795188730.00, 0.019800, 0.012900, -0.017600
2025/03/14 01:46:00, 795188760.00, 0.025400, 0.005800, 0.006700
2025/03/14 01:46:30, 795188790.00, 0.020200, 0.000100, 0.005200
2025/03/14 01:47:00, 795188820.00, 0.023900, -0.002600, 0.019600
2025/03/14 01:47:30, 795188850.00, 0.032600, 0.003400, 0.021800
2025/03/14 01:48:00, 795188880.00, 0.027900, 0.003500, 0.021600
2025/03/14 01:48:30, 795188910.00, 0.034300, 0.007700, 0.052500
2025/03/14 01:49:00, 795188940.00, 0.021500, 0.015800, 0.017900
2025/03/14 01:49:30, 795188970.00, 0.025500, 0.010000, 0.023900
2025/03/14 01:50:00, 795189000.00, 0.029000, 0.012000, 0.022200
2025/03/14 01:50:30, 795189030.00, 0.026900, 0.007500, 0.015900
2025/03/14 01:51:00, 795189060.00, 0.034600, 0.006900, 0.008700
2025/03/14 01:51:30, 795189090.00, 0.031600, 0.003700, 0.017600
2025/03/14 01:52:00, 795189120.00, 0.033800, -0.004800, 0.028700
2025/03/14 01:52:30, 795189150.00, 0.030400, 0.004900, 0.004900
2025/03/14 01:53:00, 795189180.00, 0.030900, 0.004500, 0.017000
2025/03/14 01:53:30, 795189210.00, 0.043800, -0.004600, 0.017700
2025/03/14 01:54:00, 795189240.00, 0.045000, -0.009600, 0.015400
2025/03/14 01:54:30, 795189270.00, 0.042800, -0.006100, 0.009100
2025/03/14 01:55:00, 795189300.00, 0.032300, -0.003100, 0.003100
2025/03/14 01:55:30, 795189330.00, 0.038700, -0.004400, 0.012500
2025/03/14 01:56:00, 795189360.00, 0.033800, 0.003600, -0.003100
2025/03/14 01:56:30, 795189390.00, 0.031400, 0.008800, 0.001800
2025/03/14 01:57:00, 795189420.00, 0.032900, 0.005200, 0.002700
2025/03/14 01:57:30, 795189450.00, 0.035700, 0.006100, 0.003600
2025/03/14 01:58:00, 795189480.00, 0.034600, 0.006500, 0.005200
2025/03/14 01:58:30, 795189510.00, 0.036900, 0.007000, -0.002300
2025/03/14 01:59:00, 795189540.00, 0.033900, 0.008000, -0.000100
2025/03/14 01:59:30, 795189570.00, 0.035000, 0.009200, 0.008600
2025/03/14 02:00:00, 795189600.00, 0.032500, 0.008000, 0.013200
2025/03/14 02:00:30, 795189630.00, 0.027700, 0.003900, 0.007100
2025/03/14 02:01:00, 795189660.00, 0.029200, 0.003700, 0.004100
2025/03/14 02:01:30, 795189690.00, 0.027200, 0.008600, 0.004700
2025/03/14 02:02:00, 795189720.00, 0.030800, 0.005100, -0.017900
2025/03/14 02:02:30, 795189750.00, 0.034200, 0.005600, -0.002700
2025/03/14 02:03:00, 795189780.00, 0.025300, 0.004700, 0.004000
2025/03/14 02:03:30, 795189810.00, 0.022700, 0.011900, -0.000700
2025/03/14 02:04:00, 795189840.00, 0.026500, 0.017000, 0.000100
2025/03/14 02:04:30, 795189870.00, 0.030000, 0.022000, -0.003100
2025/03/14 02:05:00, 795189900.00, 0.021900, 0.018700, -0.012200
2025/03/14 02:05:30, 795189930.00, 0.042500, 0.018400, 0.015000
2025/03/14 02:06:00, 795189960.00, 0.030600, 0.011400, 0.000000
2025/03/14 02:06:30, 795189990.00, 0.030900, 0.021100, -0.006900
2025/03/14 02:07:00, 795190020.00, 0.030700, 0.015900, 0.005700
2025/03/14 02:07:30, 795190050.00, 0.028100, 0.015100, -0.000900
2025/03/14 02:08:00, 795190080.00, 0.041200, 0.005400, 0.003900
2025/03/14 02:08:30, 795190110.00, 0.038100, 0.009200, 0.007100
2025/03/14 02:09:00, 795190140.00, 0.035400, 0.004500, -0.001600
2025/03/14 02:09:30, 795190170.00, 0.045500, 0.001400, 0.005200
2025/03/14 02:10:00, 795190200.00, 0.049200, -0.000800, 0.004300
2025/03/14 02:10:30, 795190230.00, 0.036800, 0.003000, 0.015600
2025/03/14 02:11:00, 795190260.00, 0.044200, -0.003300, -0.001700
2025/03/14 02:11:30, 795190290.00, 0.041400, 0.005900, 0.021900
2025/03/14 02:12:00, 795190320.00, 0.034800, 0.009800, 0.019600
2025/03/14 02:12:30, 795190350.00, 0.047500, 0.003800, 0.011600
2025/03/14 02:13:00, 795190380.00, 0.046600, 0.004800, 0.011200
2025/03/14 02:13:30, 795190410.00, 0.040900, 0.009700, 0.028300
2025/03/14 02:14:00, 795190440.00, 0.048500, 0.000000, 0.017500
2025/03/14 02:14:30, 795190470.00, 0.039200, 0.007400, 0.021900
2025/03/14 02:15:00, 795190500.00, 0.039800, 0.003700, 0.020700
2025/03/14 02:15:30, 795190530.00, 0.043000, 0.001200, 0.021600
2025/03/14 02:16:00, 795190560.00, 0.039500, 0.001200, 0.015900
2025/03/14 02:16:30, 795190590.00, 0.038300, 0.002000, 0.020600
2025/03/14 02:17:00, 795190620.00, 0.036100, 0.001500, 0.011500
2025/03/14 02:17:30, 795190650.00, 0.031800, 0.006700, 0.012000
2025/03/14 02:18:00, 795190680.00, 0.036000, 0.008500, 0.007500
2025/03/14 02:18:30, 795190710.00, 0.034300, 0.009300, 0.004400
2025/03/14 02:19:00, 795190740.00, 0.037000, 0.010400, 0.006600
2025/03/14 02:19:30, 795190770.00, 0.041100, 0.007200, 0.001800
2025/03/14 02:20:00, 795190800.00, 0.043400, 0.004400, 0.001500
2025/03/14 02:20:30, 795190830.00, 0.042400, 0.002400, 0.009700
2025/03/14 02:21:00, 795190860.00, 0.042200, 0.004900, 0.005300
2025/03/14 02:21:30, 795190890.00, 0.034700, -0.001700, 0.001900
2025/03/14 02:22:00, 795190920.00, 0.034800, 0.003300, -0.010700
2025/03/14 02:22:30, 795190950.00, 0.032200, -0.001900, -0.003600
2025/03/14 02:23:00, 795190980.00, 0.037000, -0.002600, -0.002900
2025/03/14 02:23:30, 795191010.00, 0.037600, -0.001000, -0.000900
2025/03/14 02:24:00, 795191040.00, 0.035300, 0.000400, 0.000300
2025/03/14 02:24:30, 795191070.00, 0.036800, 0.003400, 0.002300
2025/03/14 02:25:00, 795191100.00, 0.036400, 0.006300, 0.005400
2025/03/14 02:25:30, 795191130.00, 0.031600, 0.011900, 0.016800
2025/03/14 02:26:00, 795191160.00, 0.034100, 0.012100, 0.003900
2025/03/14 02:26:30, 795191190.00, 0.034700, 0.012800, 0.010700
2025/03/14 02:27:00, 795191220.00, 0.032800, 0.009100, 0.010400
2025/03/14 02:27:30, 795191250.00, 0.026900, 0.010500, 0.015700
2025/03/14 02:28:00, 795191280.00, 0.031100, 0.015100, 0.008800
2025/03/14 02:28:30, 795191310.00, 0.026500, 0.022000, 0.008700
2025/03/14 02:29:00, 795191340.00, 0.040500, 0.015200, 0.048100
2025/03/14 02:29:30, 795191370.00, 0.026200, 0.015000, 0.031600
2025/03/14 02:30:00, 795191400.00, 0.027200, 0.014000, 0.027600
2025/03/14 02:30:30, 795191430.00, 0.034900, 0.009000, 0.019500
2025/03/14 02:31:00, 795191460.00, 0.031600, 0.012200, 0.026000
2025/03/14 02:31:30, 795191490.00, 0.035200, 0.005600, 0.035000
2025/03/14 02:32:00, 795191520.00, 0.032900, 0.003100, 0.033300
2025/03/14 02:32:30, 795191550.00, 0.032500, 0.002400, 0.036500
2025/03/14 02:33:00, 795191580.00, 0.034500, 0.006700, 0.038300
2025/03/14 02:33:30, 795191610.00, 0.033400, 0.003600, 0.040800
2025/03/14 02:34:00, 795191640.00, 0.029300, 0.006900, 0.034800
2025/03/14 02:34:30, 795191670.00, 0.023100, 0.017500, 0.013900
2025/03/14 02:35:00, 795191700.00, 0.022500, 0.017900, 0.014700
2025/03/14 02:35:30, 795191730.00, 0.025400, -0.001200, 0.019600
2025/03/14 02:36:00, 795191760.00, 0.022000, 0.002100, 0.019400
2025/03/14 02:36:30, 795191790.00, 0.023600, 0.004900, 0.020400
2025/03/14 02:37:00, 795191820.00, 0.027500, 0.005100, 0.025100
2025/03/14 02:37:30, 795191850.00, 0.027500, 0.005100, 0.020500
2025/03/14 02:38:00, 795191880.00, 0.036300, 0.009100, 0.035300
2025/03/14 02:38:30, 795191910.00, 0.038500, 0.011700, 0.038900
2025/03/14 02:39:00, 795191940.00, 0.035300, 0.017200, 0.041400
2025/03/14 02:39:30, 795191970.00, 0.035600, 0.017300, 0.044200
2025/03/14 02:40:00, 795192000.00, 0.040200, 0.020500, 0.049400
2025/03/14 02:40:30, 795192030.00, 0.040800, 0.016500, 0.052800
2025/03/14 02:41:00, 795192060.00, 0.030100, 0.010500, 0.035300
2025/03/14 02:41:30, 795192090.00, 0.026900, 0.015000, 0.035500
2025/03/14 02:42:00, 795192120.00, 0.036800, 0.018900, 0.055300
2025/03/14 02:42:30, 795192150.00, 0.036600, 0.014500, 0.053200
2025/03/14 02:43:00, 795192180.00, 0.043200, 0.009600, 0.058200
2025/03/14 02:43:30, 795192210.00, 0.043700, 0.012700, 0.055900
2025/03/14 02:44:00, 795192240.00, 0.039000, 0.013600, 0.041600
2025/03/14 02:44:30, 795192270.00, 0.041000, 0.014600, 0.040600
2025/03/14 02:45:00, 795192300.00, 0.031400, 0.008900, 0.027700
2025/03/14 02:45:30, 795192330.00, 0.032800, 0.007200, 0.025100
2025/03/14 02:46:00, 795192360.00, 0.030300, 0.008800, 0.024400
2025/03/14 02:46:30, 795192390.00, 0.035700, 0.016600, 0.037700
2025/03/14 02:47:00, 795192420.00, 0.041400, 0.012600, 0.033500
2025/03/14 02:47:30, 795192450.00, 0.044000, 0.016000, 0.038200
2025/03/14 02:48:00, 795192480.00, 0.039200, 0.011000, 0.024700
2025/03/14 02:48:30, 795192510.00, 0.039700, 0.014100, 0.017500
2025/03/14 02:49:00, 795192540.00, 0.039400, 0.019000, 0.022200
2025/03/14 02:49:30, 795192570.00, 0.049100, 0.025800, 0.045100
2025/03/14 02:50:00, 795192600.00, 0.037700, 0.027000, 0.029200
2025/03/14 02:50:30, 795192630.00, 0.036700, 0.022900, 0.028100
2025/03/14 02:51:00, 795192660.00, 0.046800, 0.019500, 0.044600
2025/03/14 02:51:30, 795192690.00, 0.029100, 0.015300, 0.017700
2025/03/14 02:52:00, 795192720.00, 0.035500, 0.018100, 0.044500
2025/03/14 02:52:30, 795192750.00, 0.035100, 0.015900, 0.045400
2025/03/14 02:53:00, 795192780.00, 0.035600, 0.010000, 0.036700
2025/03/14 02:53:30, 795192810.00, 0.030500, 0.011600, 0.038800
2025/03/14 02:54:00, 795192840.00, 0.033100, 0.017200, 0.056700
2025/03/14 02:54:30, 795192870.00, 0.019100, 0.024000, 0.042800
2025/03/14 02:55:00, 795192900.00, 0.035100, 0.020800, 0.047500
2025/03/14 02:55:30, 795192930.00, 0.037200, 0.016800, 0.049100
2025/03/14 02:56:00, 795192960.00, 0.040100, 0.015500, 0.047600
2025/03/14 02:56:30, 795192990.00, 0.039700, 0.013700, 0.048700
2025/03/14 02:57:00, 795193020.00, 0.037800, 0.009200, 0.037000
2025/03/14 02:57:30, 795193050.00, 0.034500, 0.004900, 0.022900
2025/03/14 02:58:00, 795193080.00, 0.039700, 0.006500, 0.028000
2025/03/14 02:58:30, 795193110.00, 0.045600, 0.012800, 0.040400
2025/03/14 02:59:00, 795193140.00, 0.040700, 0.018500, 0.046400
2025/03/14 02:59:30, 795193170.00, 0.041700, 0.018800, 0.044400
2025/03/14 03:00:00, 795193200.00, 0.033900, 0.009700, 0.026900
2025/03/14 03:00:30, 795193230.00, 0.034600, 0.010200, 0.024600
2025/03/14 03:01:00, 795193260.00, 0.031700, 0.012900, 0.033900
2025/03/14 03:01:30, 795193290.00, 0.032000, 0.015000, 0.032900
2025/03/14 03:02:00, 795193320.00, 0.031000, 0.009300, 0.025700
2025/03/14 03:02:30, 795193350.00, 0.026900, 0.014000, 0.028900
2025/03/14 03:03:00, 795193380.00, 0.028300, 0.007800, 0.023300
2025/03/14 03:03:30, 795193410.00, 0.033100, 0.006700, 0.028600
2025/03/14 03:04:00, 795193440.00, 0.032800, 0.005800, 0.025600
2025/03/14 03:04:30, 795193470.00, 0.031500, 0.010000, 0.030300
2025/03/14 03:05:00, 795193500.00, 0.032500, 0.016200, 0.030900
2025/03/14 03:05:30, 795193530.00, 0.030500, 0.017200, 0.037200
2025/03/14 03:06:00, 795193560.00, 0.028100, 0.012900, 0.038000
2025/03/14 03:06:30, 795193590.00, 0.030000, 0.017400, 0.030000
2025/03/14 03:07:00, 795193620.00, 0.028200, 0.017000, 0.031100
2025/03/14 03:07:30, 795193650.00, 0.028700, 0.014800, 0.032500
2025/03/14 03:08:00, 795193680.00, 0.028600, 0.008100, 0.025800
2025/03/14 03:08:30, 795193710.00, 0.029300, 0.003900, 0.020600
2025/03/14 03:09:00, 795193740.00, 0.028000, 0.005900, 0.022500
2025/03/14 03:09:30, 795193770.00, 0.027600, 0.006500, 0.015400
2025/03/14 03:10:00, 795193800.00, 0.032800, 0.006300, 0.018800
2025/03/14 03:10:30, 795193830.00, 0.038000, 0.005000, 0.019300
2025/03/14 03:11:00, 795193860.00, 0.036200, 0.008600, 0.018000
2025/03/14 03:11:30, 795193890.00, 0.030900, 0.016300, 0.022300
2025/03/14 03:12:00, 795193920.00, 0.028100, 0.021800, 0.022300
2025/03/14 03:12:30, 795193950.00, 0.025300, 0.024200, 0.021500
2025/03/14 03:13:00, 795193980.00, 0.022700, 0.022900, 0.021300
2025/03/14 03:13:30, 795194010.00, 0.031400, 0.015200, 0.014100
2025/03/14 03:14:00, 795194040.00, 0.029300, 0.012300, 0.015700
2025/03/14 03:14:30, 795194070.00, 0.032600, 0.010200, 0.021700
2025/03/14 03:15:00, 795194100.00, 0.036300, 0.015300, 0.040700
2025/03/14 03:15:30, 795194130.00, 0.034300, 0.015800, 0.045900
2025/03/14 03:16:00, 795194160.00, 0.037300, -0.001800, 0.015600
2025/03/14 03:16:30, 795194190.00, 0.034400, -0.005900, 0.009300
2025/03/14 03:17:00, 795194220.00, 0.030800, -0.010600, 0.006300
2025/03/14 03:17:30, 795194250.00, 0.027800, -0.004100, 0.008700
2025/03/14 03:18:00, 795194280.00, 0.023300, 0.005900, -0.001500
2025/03/14 03:18:30, 795194310.00, 0.025200, 0.000500, 0.012700
2025/03/14 03:19:00, 795194340.00, 0.025000, -0.001200, 0.013100
2025/03/14 03:19:30, 795194370.00, 0.024900, -0.004500, 0.009900
2025/03/14 03:20:00, 795194400.00, 0.022800, 0.002300, 0.002500
2025/03/14 03:20:30, 795194430.00, 0.023700, 0.001800, -0.000400
2025/03/14 03:21:00, 795194460.00, 0.028800, 0.001500, 0.005000
2025/03/14 03:21:30, 795194490.00, 0.034400, -0.001700, 0.020500
2025/03/14 03:22:00, 795194520.00, 0.028200, -0.001700, 0.018200
2025/03/14 03:22:30, 795194550.00, 0.028900, -0.002000, 0.009000
2025/03/14 03:23:00, 795194580.00, 0.029000, -0.011400, 0.018100
2025/03/14 03:23:30, 795194610.00, 0.031700, -0.010900, 0.016400
2025/03/14 03:24:00, 795194640.00, 0.026500, -0.017400, 0.002600
2025/03/14 03:24:30, 795194670.00, 0.024800, -0.009600, 0.009600
2025/03/14 03:25:00, 795194700.00, 0.022000, -0.006000, 0.010200
2025/03/14 03:25:30, 795194730.00, 0.025500, 0.001900, -0.001100
2025/03/14 03:26:00, 795194760.00, 0.027500, -0.004300, 0.020300
2025/03/14 03:26:30, 795194790.00, 0.027100, -0.007300, 0.026200
2025/03/14 03:27:00, 795194820.00, 0.024900, -0.011900, 0.032300
2025/03/14 03:27:30, 795194850.00, 0.027200, -0.007700, 0.026100
2025/03/14 03:28:00, 795194880.00, 0.028200, -0.010700, 0.026700
2025/03/14 03:28:30, 795194910.00, 0.031600, -0.003400, 0.021600
2025/03/14 03:29:00, 795194940.00, 0.027200, -0.011600, 0.024700
2025/03/14 03:29:30, 795194970.00, 0.026100, -0.007900, 0.023400
2025/03/14 03:30:00, 795195000.00, 0.025800, -0.002300, 0.034100
2025/03/14 03:30:30, 795195030.00, 0.027100, -0.007900, 0.029600
2025/03/14 03:31:00, 795195060.00, 0.031000, -0.001400, 0.049400
2025/03/14 03:31:30, 795195090.00, 0.028000, 0.000900, 0.039200
2025/03/14 03:32:00, 795195120.00, 0.031300, 0.006300, 0.033600
2025/03/14 03:32:30, 795195150.00, 0.031200, 0.004200, 0.028400
2025/03/14 03:33:00, 795195180.00, 0.034600, 0.007400, 0.021000
2025/03/14 03:33:30, 795195210.00, 0.029700, 0.011100, 0.021200
2025/03/14 03:34:00, 795195240.00, 0.034800, 0.006900, 0.020500
2025/03/14 03:34:30, 795195270.00, 0.030100, 0.006000, 0.009700
2025/03/14 03:35:00, 795195300.00, 0.030100, 0.011500, 0.002300
2025/03/14 03:35:30, 795195330.00, 0.027600, 0.016700, 0.005700
2025/03/14 03:36:00, 795195360.00, 0.028500, 0.011300, 0.008000
2025/03/14 03:36:30, 795195390.00, 0.028900, 0.010900, 0.008100
2025/03/14 03:37:00, 795195420.00, 0.030200, 0.013300, 0.003700
2025/03/14 03:37:30, 795195450.00, 0.031500, 0.006000, 0.017800
2025/03/14 03:38:00, 795195480.00, 0.036700, 0.010100, -0.000100
2025/03/14 03:38:30, 795195510.00, 0.036200, 0.005000, 0.003300
2025/03/14 03:39:00, 795195540.00, 0.033900, 0.006300, 0.021300
2025/03/14 03:39:30, 795195570.00, 0.032100, 0.004900, 0.016700
2025/03/14 03:40:00, 795195600.00, 0.035100, 0.008800, 0.006600
2025/03/14 03:40:30, 795195630.00, 0.028900, 0.005300, 0.002500
2025/03/14 03:41:00, 795195660.00, 0.025600, 0.007600, 0.012500
2025/03/14 03:41:30, 795195690.00, 0.025300, 0.016800, 0.015800
2025/03/14 03:42:00, 795195720.00, 0.022800, 0.009000, 0.020100
2025/03/14 03:42:30, 795195750.00, 0.024400, 0.010500, 0.007500
2025/03/14 03:43:00, 795195780.00, 0.027400, 0.006400, -0.003200
2025/03/14 03:43:30, 795195810.00, 0.026000, 0.006100, -0.005500
2025/03/14 03:44:00, 795195840.00, 0.026600, 0.001500, 0.003200
2025/03/14 03:44:30, 795195870.00, 0.030300, 0.007600, -0.000600
2025/03/14 03:45:00, 795195900.00, 0.033300, 0.003400, 0.002900
2025/03/14 03:45:30, 795195930.00, 0.034600, -0.000500, -0.004900
2025/03/14 03:46:00, 795195960.00, 0.037600, -0.002000, -0.006600
2025/03/14 03:46:30, 795195990.00, 0.039100, -0.002000, -0.002700
2025/03/14 03:47:00, 795196020.00, 0.037900, -0.001400, -0.020900
2025/03/14 03:47:30, 795196050.00, 0.039000, 0.005200, -0.000500
2025/03/14 03:48:00, 795196080.00, 0.036300, 0.000500, -0.002800
2025/03/14 03:48:30, 795196110.00, 0.037000, -0.005800, -0.009800
2025/03/14 03:49:00, 795196140.00, 0.038000, -0.005300, -0.014300
2025/03/14 03:49:30, 795196170.00, 0.036800, 0.000600, 0.021400
2025/03/14 03:50:00, 795196200.00, 0.033500, 0.007600, 0.007800
2025/03/14 03:50:30, 795196230.00, 0.036400, 0.008800, -0.001200
2025/03/14 03:51:00, 795196260.00, 0.032600, 0.005000, -0.005100
2025/03/14 03:51:30, 795196290.00, 0.035100, 0.001900, -0.017700
2025/03/14 03:52:00, 795196320.00, 0.035700, 0.008600, -0.010500
2025/03/14 03:52:30, 795196350.00, 0.039900, 0.009400, 0.008400
2025/03/14 03:53:00, 795196380.00, 0.039400, 0.009000, 0.005200
2025/03/14 03:53:30, 795196410.00, 0.039800, -0.000900, -0.018600
2025/03/14 03:54:00, 795196440.00, 0.042000, 0.005900, -0.019600
2025/03/14 03:54:30, 795196470.00, 0.038100, 0.003200, -0.026700
2025/03/14 03:55:00, 795196500.00, 0.036000, 0.005800, -0.013600
2025/03/14 03:55:30, 795196530.00, 0.033300, 0.008200, -0.025100
2025/03/14 03:56:00, 795196560.00, 0.040400, 0.014800, -0.052900
2025/03/14 03:56:30, 795196590.00, 0.032400, -0.003100, -0.026900
2025/03/14 03:57:00, 795196620.00, 0.034800, -0.005800, -0.026500
2025/03/14 03:57:30, 795196650.00, 0.037000, -0.006100, -0.024100
2025/03/14 03:58:00, 795196680.00, 0.036900, -0.003500, -0.024000
2025/03/14 03:58:30, 795196710.00, 0.037500, 0.003400, -0.026000
2025/03/14 03:59:00, 795196740.00, 0.033400, -0.005000, -0.013600
2025/03/14 03:59:30, 795196770.00, 0.039400, 0.012300, -0.047900
2025/03/14 04:00:00, 795196800.00, 0.037100, 0.007000, -0.033600
2025/03/14 04:00:30, 795196830.00, 0.030900, -0.001800, -0.018500
2025/03/14 04:01:00, 795196860.00, 0.032900, -0.003000, -0.007800
2025/03/14 04:01:30, 795196890.00, 0.032400, -0.006500, -0.005500
2025/03/14 04:02:00, 795196920.00, 0.036800, -0.005200, -0.017400
2025/03/14 04:02:30, 795196950.00, 0.040200, -0.002300, -0.021100
2025/03/14 04:03:00, 795196980.00, 0.039800, 0.000000, -0.028200
2025/03/14 04:03:30, 795197010.00, 0.036100, 0.009000, -0.016200
2025/03/14 04:04:00, 795197040.00, 0.038700, 0.026500, -0.049600
2025/03/14 04:04:30, 795197070.00, 0.042000, 0.021700, -0.060400
2025/03/14 04:05:00, 795197100.00, 0.039400, 0.016600, -0.017800
2025/03/14 04:05:30, 795197130.00, 0.036100, 0.009000, 0.009600
2025/03/14 04:06:00, 795197160.00, 0.043700, 0.012200, -0.026800
2025/03/14 04:06:30, 795197190.00, 0.040600, 0.004000, -0.012900
2025/03/14 04:07:00, 795197220.00, 0.041800, 0.006000, -0.024900
2025/03/14 04:07:30, 795197250.00, 0.041800, 0.008100, -0.026600
2025/03/14 04:08:00, 795197280.00, 0.043900, 0.005200, -0.002000
2025/03/14 04:08:30, 795197310.00, 0.044600, 0.005100, -0.003900
2025/03/14 04:09:00, 795197340.00, 0.042200, 0.005600, -0.009500
2025/03/14 04:09:30, 795197370.00, 0.040700, 0.013700, -0.021000
2025/03/14 04:10:00, 795197400.00, 0.038700, 0.004300, -0.008800
2025/03/14 04:10:30, 795197430.00, 0.039000, 0.002900, -0.006400
2025/03/14 04:11:00, 795197460.00, 0.038600, 0.006500, -0.010500
2025/03/14 04:11:30, 795197490.00, 0.041700, 0.009700, -0.004500
2025/03/14 04:12:00, 795197520.00, 0.039300, 0.010900, 0.006000
2025/03/14 04:12:30, 795197550.00, 0.039100, 0.013100, 0.002600
2025/03/14 04:13:00, 795197580.00, 0.037700, 0.010500, 0.005800
2025/03/14 04:13:30, 795197610.00, 0.038300, 0.012800, -0.008500
2025/03/14 04:14:00, 795197640.00, 0.040900, 0.010300, -0.012000
2025/03/14 04:14:30, 795197670.00, 0.038800, 0.003300, -0.014100
2025/03/14 04:15:00, 795197700.00, 0.040100, 0.010800, -0.033100
2025/03/14 04:15:30, 795197730.00, 0.038800, 0.006400, -0.027500
2025/03/14 04:16:00, 795197760.00, 0.040200, 0.007500, -0.024700
2025/03/14 04:16:30, 795197790.00, 0.042300, 0.008300, -0.022800
2025/03/14 04:17:00, 795197820.00, 0.042100, 0.004700, -0.019700
2025/03/14 04:17:30, 795197850.00, 0.046400, 0.015000, -0.022900
2025/03/14 04:18:00, 795197880.00, 0.048200, 0.016900, -0.004900
2025/03/14 04:18:30, 795197910.00, 0.045900, 0.014400, -0.001900
2025/03/14 04:19:00, 795197940.00, 0.043600, 0.010700, 0.000100
2025/03/14 04:19:30, 795197970.00, 0.040800, 0.013800, -0.004500
2025/03/14 04:20:00, 795198000.00, 0.041600, 0.015200, -0.002900
2025/03/14 04:20:30, 795198030.00, 0.039500, 0.013400, 0.008800
2025/03/14 04:21:00, 795198060.00, 0.039700, 0.011600, 0.008900
2025/03/14 04:21:30, 795198090.00, 0.041800, 0.021400, -0.000100
2025/03/14 04:22:00, 795198120.00, 0.042600, 0.020700, 0.009900
2025/03/14 04:22:30, 795198150.00, 0.040900, 0.020800, 0.011900
2025/03/14 04:23:00, 795198180.00, 0.038900, 0.021000, 0.010800
2025/03/14 04:23:30, 795198210.00, 0.038300, 0.024500, 0.004400
2025/03/14 04:24:00, 795198240.00, 0.037500, 0.026600, -0.002300
2025/03/14 04:24:30, 795198270.00, 0.036400, 0.022800, 0.009900
2025/03/14 04:25:00, 795198300.00, 0.037800, 0.023800, 0.004200
2025/03/14 04:25:30, 795198330.00, 0.041500, 0.029800, -0.001900
2025/03/14 04:26:00, 795198360.00, 0.037100, 0.025300, 0.002600
2025/03/14 04:26:30, 795198390.00, 0.038100, 0.025400, 0.004800
2025/03/14 04:27:00, 795198420.00, 0.038500, 0.027100, -0.000100
2025/03/14 04:27:30, 795198450.00, 0.037700, 0.023800, -0.005000
2025/03/14 04:28:00, 795198480.00, 0.036600, 0.020500, 0.000400
2025/03/14 04:28:30, 795198510.00, 0.037200, 0.020400, -0.011600
2025/03/14 04:29:00, 795198540.00, 0.037800, 0.023100, -0.009200
2025/03/14 04:29:30, 795198570.00, 0.042800, 0.029300, -0.030200
2025/03/14 04:30:00, 795198600.00, 0.037900, 0.027000, -0.012300
2025/03/14 04:30:30, 795198630.00, 0.035200, 0.019900, 0.017300
2025/03/14 04:31:00, 795198660.00, 0.040900, 0.012100, 0.002200
2025/03/14 04:31:30, 795198690.00, 0.039300, 0.011500, -0.012700
2025/03/14 04:32:00, 795198720.00, 0.034400, 0.016000, 0.018400
2025/03/14 04:32:30, 795198750.00, 0.036400, 0.015600, 0.027000
2025/03/14 04:33:00, 795198780.00, 0.037400, 0.014800, 0.010400
2025/03/14 04:33:30, 795198810.00, 0.032500, 0.013100, 0.018500
2025/03/14 04:34:00, 795198840.00, 0.035700, 0.012400, 0.010000
2025/03/14 04:34:30, 795198870.00, 0.035400, 0.011000, 0.005800
2025/03/14 04:35:00, 795198900.00, 0.034300, 0.013400, -0.013500
2025/03/14 04:35:30, 795198930.00, 0.031700, 0.011900, -0.016900
2025/03/14 04:36:00, 795198960.00, 0.029800, 0.013000, -0.013600
2025/03/14 04:36:30, 795198990.00, 0.032200, 0.012500, -0.016300
2025/03/14 04:37:00, 795199020.00, 0.031300, 0.013900, -0.009100
2025/03/14 04:37:30, 795199050.00, 0.032400, 0.010700, -0.000400
2025/03/14 04:38:00, 795199080.00, 0.034100, 0.007600, 0.001400
2025/03/14 04:38:30, 795199110.00, 0.033400, 0.010000, 0.004100
2025/03/14 04:39:00, 795199140.00, 0.033700, 0.013100, -0.001600
2025/03/14 04:39:30, 795199170.00, 0.036500, 0.014700, -0.008500
2025/03/14 04:40:00, 795199200.00, 0.035100, 0.016900, -0.012200
2025/03/14 04:40:30, 795199230.00, 0.033700, 0.015800, -0.013100
2025/03/14 04:41:00, 795199260.00, 0.034000, 0.015500, -0.018300
2025/03/14 04:41:30, 795199290.00, 0.038800, 0.015100, -0.021100
2025/03/14 04:42:00, 795199320.00, 0.039900, 0.009100, -0.001200
2025/03/14 04:42:30, 795199350.00, 0.043700, 0.012700, -0.005100
2025/03/14 04:43:00, 795199380.00, 0.039600, 0.009900, -0.002600
2025/03/14 04:43:30, 795199410.00, 0.041500, 0.006200, -0.004900
2025/03/14 04:44:00, 795199440.00, 0.039400, 0.008000, -0.014700
2025/03/14 04:44:30, 795199470.00, 0.039500, 0.007800, -0.019700
2025/03/14 04:45:00, 795199500.00, 0.036500, 0.012200, -0.016200
2025/03/14 04:45:30, 795199530.00, 0.039100, 0.013100, -0.016000
2025/03/14 04:46:00, 795199560.00, 0.043300, 0.014800, -0.019600
2025/03/14 04:46:30, 795199590.00, 0.046700, 0.017100, -0.016700
2025/03/14 04:47:00, 795199620.00, 0.049600, 0.018400, -0.017800
2025/03/14 04:47:30, 795199650.00, 0.051300, 0.018700, -0.013800
2025/03/14 04:48:00, 795199680.00, 0.049800, 0.016400, -0.001900
2025/03/14 04:48:30, 795199710.00, 0.048500, 0.016600, -0.005000
2025/03/14 04:49:00, 795199740.00, 0.043900, 0.011400, -0.000100
2025/03/14 04:49:30, 795199770.00, 0.044100, 0.014700, -0.005000
2025/03/14 04:50:00, 795199800.00, 0.040900, 0.012800, -0.015100
2025/03/14 04:50:30, 795199830.00, 0.039700, 0.015300, -0.011100
2025/03/14 04:51:00, 795199860.00, 0.038000, 0.014800, -0.019800
2025/03/14 04:51:30, 795199890.00, 0.038900, 0.016100, -0.017900
2025/03/14 04:52:00, 795199920.00, 0.041400, 0.016100, -0.014300
2025/03/14 04:52:30, 795199950.00, 0.043700, 0.016600, -0.007700
2025/03/14 04:53:00, 795199980.00, 0.042100, 0.012700, -0.001900
2025/03/14 04:53:30, 795200010.00, 0.040200, 0.008700, 0.003300
2025/03/14 04:54:00, 795200040.00, 0.036300, 0.007000, -0.006400
2025/03/14 04:54:30, 795200070.00, 0.035900, 0.011600, -0.004600
2025/03/14 04:55:00, 795200100.00, 0.037500, 0.016000, -0.021400
2025/03/14 04:55:30, 795200130.00, 0.039900, 0.019700, -0.024500
2025/03/14 04:56:00, 795200160.00, 0.041200, 0.015700, -0.020400
2025/03/14 04:56:30, 795200190.00, 0.043500, 0.017400, -0.018100
2025/03/14 04:57:00, 795200220.00, 0.044300, 0.015100, -0.007700
2025/03/14 04:57:30, 795200250.00, 0.040400, 0.015400, 0.003800
2025/03/14 04:58:00, 795200280.00, 0.042300, 0.014900, 0.003700
2025/03/14 04:58:30, 795200310.00, 0.035500, 0.019700, -0.009800
2025/03/14 04:59:00, 795200340.00, 0.035600, 0.017900, -0.000600
2025/03/14 04:59:30, 795200370.00, 0.035600, 0.019600, -0.010800
2025/03/14 05:00:00, 795200400.00, 0.035600, 0.017100, -0.009900
2025/03/14 05:00:30, 795200430.00, 0.040100, 0.015900, 0.010200
2025/03/14 05:01:00, 795200460.00, 0.039400, 0.022400, 0.001400
2025/03/14 05:01:30, 795200490.00, 0.036100, 0.022800, 0.005100
2025/03/14 05:02:00, 795200520.00, 0.035200, 0.019300, 0.008700
2025/03/14 05:02:30, 795200550.00, 0.039500, 0.017500, 0.001400
2025/03/14 05:03:00, 795200580.00, 0.033900, 0.019900, -0.009500
2025/03/14 05:03:30, 795200610.00, 0.033800, 0.022700, -0.008600
2025/03/14 05:04:00, 795200640.00, 0.037900, 0.019600, 0.000200
2025/03/14 05:04:30, 795200670.00, 0.041600, 0.018400, 0.000500
2025/03/14 05:05:00, 795200700.00, 0.049000, 0.013900, 0.010800
2025/03/14 05:05:30, 795200730.00, 0.046000, 0.018700, -0.007100
2025/03/14 05:06:00, 795200760.00, 0.048000, 0.016700, 0.004800
2025/03/14 05:06:30, 795200790.00, 0.045600, 0.021000, -0.004700
2025/03/14 05:07:00, 795200820.00, 0.044100, 0.022800, -0.007700
2025/03/14 05:07:30, 795200850.00, 0.045200, 0.020100, -0.006200
2025/03/14 05:08:00, 795200880.00, 0.040300, 0.013900, -0.008900
2025/03/14 05:08:30, 795200910.00, 0.035600, 0.011200, -0.002700
2025/03/14 05:09:00, 795200940.00, 0.038100, 0.013600, -0.005000
2025/03/14 05:09:30, 795200970.00, 0.039600, 0.011500, 0.000700
2025/03/14 05:10:00, 795201000.00, 0.036000, 0.020400, -0.007600
2025/03/14 05:10:30, 795201030.00, 0.035200, 0.014200, -0.010100
2025/03/14 05:11:00, 795201060.00, 0.043100, 0.011000, -0.003800
2025/03/14 05:11:30, 795201090.00, 0.040700, 0.013300, -0.014000
2025/03/14 05:12:00, 795201120.00, 0.042100, 0.019200, -0.011400
2025/03/14 05:12:30, 795201150.00, 0.040400, 0.020600, -0.016800
2025/03/14 05:13:00, 795201180.00, 0.039300, 0.022200, -0.017100
2025/03/14 05:13:30, 795201210.00, 0.038100, 0.017400, -0.008900
2025/03/14 05:14:00, 795201240.00, 0.036400, 0.022000, -0.015000
2025/03/14 05:14:30, 795201270.00, 0.039100, 0.018500, -0.000600
2025/03/14 05:15:00, 795201300.00, 0.040900, 0.026900, -0.012400
2025/03/14 05:15:30, 795201330.00, 0.042900, 0.022800, -0.008000
2025/03/14 05:16:00, 795201360.00, 0.048500, 0.022600, -0.002300
2025/03/14 05:16:30, 795201390.00, 0.046100, 0.025900, -0.007200
2025/03/14 05:17:00, 795201420.00, 0.044200, 0.026700, -0.006500
2025/03/14 05:17:30, 795201450.00, 0.041000, 0.025000, -0.006100
2025/03/14 05:18:00, 795201480.00, 0.037700, 0.020200, -0.000900
2025/03/14 05:18:30, 795201510.00, 0.035900, 0.021400, -0.008100
2025/03/14 05:19:00, 795201540.00, 0.042800, 0.018100, 0.002100
2025/03/14 05:19:30, 795201570.00, 0.040700, 0.021200, -0.003000
2025/03/14 05:20:00, 795201600.00, 0.041400, 0.024800, -0.001400
2025/03/14 05:20:30, 795201630.00, 0.028500, 0.029600, -0.012100
2025/03/14 05:21:00, 795201660.00, 0.036600, 0.024100, 0.005700
2025/03/14 05:21:30, 795201690.00, 0.031100, 0.024600, 0.001400
2025/03/14 05:22:00, 795201720.00, 0.028800, 0.018700, -0.001400
2025/03/14 05:22:30, 795201750.00, 0.030900, 0.015800, -0.004700
2025/03/14 05:23:00, 795201780.00, 0.036300, 0.013900, -0.012600
2025/03/14 05:23:30, 795201810.00, 0.036500, 0.013000, -0.005900
2025/03/14 05:24:00, 795201840.00, 0.033400, 0.016000, -0.012000
2025/03/14 05:24:30, 795201870.00, 0.035000, 0.015700, -0.010200
2025/03/14 05:25:00, 795201900.00, 0.033600, 0.018800, -0.004200
2025/03/14 05:25:30, 795201930.00, 0.033300, 0.021300, 0.000000
2025/03/14 05:26:00, 795201960.00, 0.028000, 0.021300, 0.003400
2025/03/14 05:26:30, 795201990.00, 0.025900, 0.020200, -0.006200
2025/03/14 05:27:00, 795202020.00, 0.024500, 0.023100, -0.017200
2025/03/14 05:27:30, 795202050.00, 0.027200, 0.023000, -0.018900
2025/03/14 05:28:00, 795202080.00, 0.031500, 0.021200, -0.018200
2025/03/14 05:28:30, 795202110.00, 0.038400, 0.016600, -0.016600
2025/03/14 05:29:00, 795202140.00, 0.041600, 0.014900, -0.015000
2025/03/14 05:29:30, 795202170.00, 0.044700, 0.015100, -0.020700
2025/03/14 05:30:00, 795202200.00, 0.037800, 0.013600, -0.027400
2025/03/14 05:30:30, 795202230.00, 0.039400, 0.010800, -0.025100
2025/03/14 05:31:00, 795202260.00, 0.036000, 0.017000, -0.025400
2025/03/14 05:31:30, 795202290.00, 0.036900, 0.014600, -0.020800
2025/03/14 05:32:00, 795202320.00, 0.033900, 0.019600, -0.023600
2025/03/14 05:32:30, 795202350.00, 0.033800, 0.017300, -0.014800
2025/03/14 05:33:00, 795202380.00, 0.038400, 0.014400, 0.002100
2025/03/14 05:33:30, 795202410.00, 0.034500, 0.018000, -0.010400
2025/03/14 05:34:00, 795202440.00, 0.033300, 0.019200, -0.012800
2025/03/14 05:34:30, 795202470.00, 0.033700, 0.019800, -0.011700
2025/03/14 05:35:00, 795202500.00, 0.035200, 0.023500, -0.012000
2025/03/14 05:35:30, 795202530.00, 0.034100, 0.025200, -0.017700
2025/03/14 05:36:00, 795202560.00, 0.033000, 0.024200, -0.019300
2025/03/14 05:36:30, 795202590.00, 0.032400, 0.023700, -0.016100
2025/03/14 05:37:00, 795202620.00, 0.037700, 0.019400, -0.015400
2025/03/14 05:37:30, 795202650.00, 0.040500, 0.023700, -0.016900
2025/03/14 05:38:00, 795202680.00, 0.040900, 0.020600, -0.012900
2025/03/14 05:38:30, 795202710.00, 0.043800, 0.021100, -0.018900
2025/03/14 05:39:00, 795202740.00, 0.039000, 0.020300, -0.016100
2025/03/14 05:39:30, 795202770.00, 0.041100, 0.022800, -0.018900
2025/03/14 05:40:00, 795202800.00, 0.038200, 0.024100, -0.024000
2025/03/14 05:40:30, 795202830.00, 0.037000, 0.025300, -0.022800
2025/03/14 05:41:00, 795202860.00, 0.039500, 0.024600, -0.017400
2025/03/14 05:41:30, 795202890.00, 0.038300, 0.025200, -0.008400
2025/03/14 05:42:00, 795202920.00, 0.038800, 0.024200, -0.007000
2025/03/14 05:42:30, 795202950.00, 0.038900, 0.026600, -0.002300
2025/03/14 05:43:00, 795202980.00, 0.037700, 0.027200, 0.001000
2025/03/14 05:43:30, 795203010.00, 0.037200, 0.027000, -0.002400
2025/03/14 05:44:00, 795203040.00, 0.035200, 0.027700, -0.009200
2025/03/14 05:44:30, 795203070.00, 0.037700, 0.028300, -0.012800
2025/03/14 05:45:00, 795203100.00, 0.041400, 0.030400, -0.011100
2025/03/14 05:45:30, 795203130.00, 0.048300, 0.031900, -0.013800
2025/03/14 05:46:00, 795203160.00, 0.049400, 0.031900, -0.007300
2025/03/14 05:46:30, 795203190.00, 0.047000, 0.034400, -0.010300
2025/03/14 05:47:00, 795203220.00, 0.050200, 0.030100, -0.007000
2025/03/14 05:47:30, 795203250.00, 0.050600, 0.023900, -0.012000
2025/03/14 05:48:00, 795203280.00, 0.051800, 0.025100, -0.014500
2025/03/14 05:48:30, 795203310.00, 0.051100, 0.026200, -0.013000
2025/03/14 05:49:00, 795203340.00, 0.051900, 0.028200, -0.013500
2025/03/14 05:49:30, 795203370.00, 0.052200, 0.030100, -0.016300
2025/03/14 05:50:00, 795203400.00, 0.053100, 0.030000, -0.005200
2025/03/14 05:50:30, 795203430.00, 0.048300, 0.027700, -0.008400
2025/03/14 05:51:00, 795203460.00, 0.047900, 0.025300, -0.006200
2025/03/14 05:51:30, 795203490.00, 0.047400, 0.019400, -0.010400
2025/03/14 05:52:00, 795203520.00, 0.047600, 0.020500, -0.019500
2025/03/14 05:52:30, 795203550.00, 0.042600, 0.018500, -0.030700
2025/03/14 05:53:00, 795203580.00, 0.042700, 0.020500, -0.027400
2025/03/14 05:53:30, 795203610.00, 0.037900, 0.019300, -0.023800
2025/03/14 05:54:00, 795203640.00, 0.041300, 0.015100, -0.015100
2025/03/14 05:54:30, 795203670.00, 0.040300, 0.018200, -0.018800
2025/03/14 05:55:00, 795203700.00, 0.042400, 0.023300, -0.019700
2025/03/14 05:55:30, 795203730.00, 0.039000, 0.022600, -0.027900
2025/03/14 05:56:00, 795203760.00, 0.039700, 0.024300, -0.024000
2025/03/14 05:56:30, 795203790.00, 0.038100, 0.022300, -0.021300
2025/03/14 05:57:00, 795203820.00, 0.038900, 0.021200, -0.016200
2025/03/14 05:57:30, 795203850.00, 0.039000, 0.023600, -0.019200
2025/03/14 05:58:00, 795203880.00, 0.039900, 0.021000, -0.019200
2025/03/14 05:58:30, 795203910.00, 0.040500, 0.022900, -0.022600
2025/03/14 05:59:00, 795203940.00, 0.035500, 0.021600, -0.020800
2025/03/14 05:59:30, 795203970.00, 0.036400, 0.019400, -0.023300
2025/03/14 06:00:00, 795204000.00, 0.034800, 0.016800, -0.026000
2025/03/14 06:00:30, 795204030.00, 0.039600, 0.017000, -0.028300
2025/03/14 06:01:00, 795204060.00, 0.038900, 0.015300, -0.024800
2025/03/14 06:01:30, 795204090.00, 0.037300, 0.018200, -0.028200
2025/03/14 06:02:00, 795204120.00, 0.039400, 0.020100, -0.024100
2025/03/14 06:02:30, 795204150.00, 0.041000, 0.021200, -0.018100
2025/03/14 06:03:00, 795204180.00, 0.040700, 0.022900, -0.019000
2025/03/14 06:03:30, 795204210.00, 0.041100, 0.023400, -0.015900
2025/03/14 06:04:00, 795204240.00, 0.045400, 0.022200, -0.020500
2025/03/14 06:04:30, 795204270.00, 0.044000, 0.021300, -0.026700
2025/03/14 06:05:00, 795204300.00, 0.045000, 0.024400, -0.026400
2025/03/14 06:05:30, 795204330.00, 0.040500, 0.022900, -0.033800
2025/03/14 06:06:00, 795204360.00, 0.044700, 0.023600, -0.029900
2025/03/14 06:06:30, 795204390.00, 0.043900, 0.019700, -0.027300
2025/03/14 06:07:00, 795204420.00, 0.037400, 0.016900, -0.024700
2025/03/14 06:07:30, 795204450.00, 0.038000, 0.018700, -0.031800
2025/03/14 06:08:00, 795204480.00, 0.037600, 0.023500, -0.032500
2025/03/14 06:08:30, 795204510.00, 0.039000, 0.024000, -0.032800
2025/03/14 06:09:00, 795204540.00, 0.030900, 0.019700, -0.049600
2025/03/14 06:09:30, 795204570.00, 0.030700, 0.018700, -0.043400
2025/03/14 06:10:00, 795204600.00, 0.030600, 0.019400, -0.029800
2025/03/14 06:10:30, 795204630.00, 0.029600, 0.018700, -0.036800
2025/03/14 06:11:00, 795204660.00, 0.027600, 0.016300, -0.034700
2025/03/14 06:11:30, 795204690.00, 0.029100, 0.015500, -0.036800
2025/03/14 06:12:00, 795204720.00, 0.030800, 0.020200, -0.040600
2025/03/14 06:12:30, 795204750.00, 0.030200, 0.022300, -0.045400
2025/03/14 06:13:00, 795204780.00, 0.031300, 0.018900, -0.051100
2025/03/14 06:13:30, 795204810.00, 0.032400, 0.022600, -0.040200
2025/03/14 06:14:00, 795204840.00, 0.029200, 0.017100, -0.033900
2025/03/14 06:14:30, 795204870.00, 0.033000, 0.019100, -0.035500
2025/03/14 06:15:00, 795204900.00, 0.036300, 0.019700, -0.025400
2025/03/14 06:15:30, 795204930.00, 0.038100, 0.020300, -0.023400
2025/03/14 06:16:00, 795204960.00, 0.036700, 0.020500, -0.018300
2025/03/14 06:16:30, 795204990.00, 0.034700, 0.018400, -0.015200
2025/03/14 06:17:00, 795205020.00, 0.031300, 0.015500, -0.021900
2025/03/14 06:17:30, 795205050.00, 0.031600, 0.017000, -0.016200
2025/03/14 06:18:00, 795205080.00, 0.033500, 0.014300, -0.014300
2025/03/14 06:18:30, 795205110.00, 0.036800, 0.016300, -0.014700
2025/03/14 06:19:00, 795205140.00, 0.035800, 0.016600, -0.009400
2025/03/14 06:19:30, 795205170.00, 0.036300, 0.014800, -0.018300
2025/03/14 06:20:00, 795205200.00, 0.038000, 0.013700, -0.011800
2025/03/14 06:20:30, 795205230.00, 0.036100, 0.011000, -0.011600
2025/03/14 06:21:00, 795205260.00, 0.036300, 0.015700, -0.007900
2025/03/14 06:21:30, 795205290.00, 0.038200, 0.016600, -0.017900
2025/03/14 06:22:00, 795205320.00, 0.036400, 0.017600, -0.011100
2025/03/14 06:22:30, 795205350.00, 0.037900, 0.016300, -0.022700
2025/03/14 06:23:00, 795205380.00, 0.039800, 0.017100, -0.021300
2025/03/14 06:23:30, 795205410.00, 0.036400, 0.017000, -0.007100
2025/03/14 06:24:00, 795205440.00, 0.033700, 0.019700, -0.003400
2025/03/14 06:24:30, 795205470.00, 0.034100, 0.019000, -0.005300
2025/03/14 06:25:00, 795205500.00, 0.032000, 0.015400, -0.008000
2025/03/14 06:25:30, 795205530.00, 0.041000, 0.015800, -0.007400
2025/03/14 06:26:00, 795205560.00, 0.041700, 0.017500, 0.006300
2025/03/14 06:26:30, 795205590.00, 0.043300, 0.016800, 0.011400
2025/03/14 06:27:00, 795205620.00, 0.043200, 0.015300, -0.002300
2025/03/14 06:27:30, 795205650.00, 0.042200, 0.014300, -0.000300
2025/03/14 06:28:00, 795205680.00, 0.038900, 0.017900, -0.002700
2025/03/14 06:28:30, 795205710.00, 0.038500, 0.018900, 0.016800
2025/03/14 06:29:00, 795205740.00, 0.032500, 0.014300, 0.022000
2025/03/14 06:29:30, 795205770.00, 0.033900, 0.016400, 0.015000
2025/03/14 06:30:00, 795205800.00, 0.037700, 0.016300, 0.000300
2025/03/14 06:30:30, 795205830.00, 0.034800, 0.012100, -0.002500
2025/03/14 06:31:00, 795205860.00, 0.036100, 0.018000, 0.010200
2025/03/14 06:31:30, 795205890.00, 0.039000, 0.024500, 0.015000
2025/03/14 06:32:00, 795205920.00, 0.041100, 0.021600, 0.010000
2025/03/14 06:32:30, 795205950.00, 0.043200, 0.021800, 0.012300
2025/03/14 06:33:00, 795205980.00, 0.041300, 0.022700, 0.007800
2025/03/14 06:33:30, 795206010.00, 0.038600, 0.022300, -0.000600
2025/03/14 06:34:00, 795206040.00, 0.035100, 0.021500, 0.015000
2025/03/14 06:34:30, 795206070.00, 0.035000, 0.026200, 0.021400
2025/03/14 06:35:00, 795206100.00, 0.037500, 0.026800, 0.021500
2025/03/14 06:35:30, 795206130.00, 0.039000, 0.023700, 0.021900
2025/03/14 06:36:00, 795206160.00, 0.036300, 0.020800, 0.007300
2025/03/14 06:36:30, 795206190.00, 0.037000, 0.021300, 0.002800
2025/03/14 06:37:00, 795206220.00, 0.034200, 0.024100, 0.008500
2025/03/14 06:37:30, 795206250.00, 0.032900, 0.022100, 0.017700
2025/03/14 06:38:00, 795206280.00, 0.034600, 0.025100, 0.023600
2025/03/14 06:38:30, 795206310.00, 0.036200, 0.025500, 0.016300
2025/03/14 06:39:00, 795206340.00, 0.036800, 0.029000, 0.025600
2025/03/14 06:39:30, 795206370.00, 0.039900, 0.026000, 0.018800
2025/03/14 06:40:00, 795206400.00, 0.039100, 0.022300, 0.015800
2025/03/14 06:40:30, 795206430.00, 0.041000, 0.022700, 0.018700
2025/03/14 06:41:00, 795206460.00, 0.040000, 0.022200, 0.015100
2025/03/14 06:41:30, 795206490.00, 0.038100, 0.017900, 0.011200
2025/03/14 06:42:00, 795206520.00, 0.036200, 0.025700, 0.026700
2025/03/14 06:42:30, 795206550.00, 0.037200, 0.022500, 0.017300
2025/03/14 06:43:00, 795206580.00, 0.039900, 0.025500, 0.013400
2025/03/14 06:43:30, 795206610.00, 0.040100, 0.028700, 0.011200
2025/03/14 06:44:00, 795206640.00, 0.041600, 0.026800, 0.014500
2025/03/14 06:44:30, 795206670.00, 0.042200, 0.032900, 0.023200
2025/03/14 06:45:00, 795206700.00, 0.043300, 0.030500, 0.016700
2025/03/14 06:45:30, 795206730.00, 0.038300, 0.033100, 0.014600
2025/03/14 06:46:00, 795206760.00, 0.038200, 0.029200, 0.006800
2025/03/14 06:46:30, 795206790.00, 0.035900, 0.028300, 0.007900
2025/03/14 06:47:00, 795206820.00, 0.038900, 0.027800, 0.001700
2025/03/14 06:47:30, 795206850.00, 0.038700, 0.030100, 0.010800
2025/03/14 06:48:00, 795206880.00, 0.037200, 0.025800, 0.008600
2025/03/14 06:48:30, 795206910.00, 0.035200, 0.025200, 0.003500
2025/03/14 06:49:00, 795206940.00, 0.037500, 0.021500, 0.004800
2025/03/14 06:49:30, 795206970.00, 0.037600, 0.019500, -0.000300
2025/03/14 06:50:00, 795207000.00, 0.037400, 0.019500, 0.001700
2025/03/14 06:50:30, 795207030.00, 0.040200, 0.021800, 0.002100
2025/03/14 06:51:00, 795207060.00, 0.043600, 0.022600, 0.004300
2025/03/14 06:51:30, 795207090.00, 0.043400, 0.023900, 0.001100
2025/03/14 06:52:00, 795207120.00, 0.043100, 0.027000, -0.008800
2025/03/14 06:52:30, 795207150.00, 0.041400, 0.031600, 0.006100
2025/03/14 06:53:00, 795207180.00, 0.041300, 0.031600, 0.003300
2025/03/14 06:53:30, 795207210.00, 0.042100, 0.031100, 0.001300
2025/03/14 06:54:00, 795207240.00, 0.042000, 0.029400, -0.001000
2025/03/14 06:54:30, 795207270.00, 0.043400, 0.029400, 0.001700
2025/03/14 06:55:00, 795207300.00, 0.040400, 0.027200, -0.002600
2025/03/14 06:55:30, 795207330.00, 0.039500, 0.023600, -0.008000
2025/03/14 06:56:00, 795207360.00, 0.039800, 0.022900, -0.016600
2025/03/14 06:56:30, 795207390.00, 0.041300, 0.022600, -0.017300
2025/03/14 06:57:00, 795207420.00, 0.041600, 0.026300, -0.008600
2025/03/14 06:57:30, 795207450.00, 0.038200, 0.024800, -0.011800
2025/03/14 06:58:00, 795207480.00, 0.036400, 0.024000, -0.014100
2025/03/14 06:58:30, 795207510.00, 0.033200, 0.022200, -0.014600
2025/03/14 06:59:00, 795207540.00, 0.035200, 0.023100, -0.018900
2025/03/14 06:59:30, 795207570.00, 0.038600, 0.022800, -0.014400
2025/03/14 07:00:00, 795207600.00, 0.039800, 0.020900, -0.010300
2025/03/14 07:00:30, 795207630.00, 0.040700, 0.019800, -0.014200
2025/03/14 07:01:00, 795207660.00, 0.039900, 0.020800, -0.017900
2025/03/14 07:01:30, 795207690.00, 0.040100, 0.022300, -0.015000
2025/03/14 07:02:00, 795207720.00, 0.040500, 0.021900, -0.015100
2025/03/14 07:02:30, 795207750.00, 0.038700, 0.022600, -0.015300
2025/03/14 07:03:00, 795207780.00, 0.039200, 0.022200, -0.011600
2025/03/14 07:03:30, 795207810.00, 0.039500, 0.022200, -0.013900
2025/03/14 07:04:00, 795207840.00, 0.038100, 0.022500, -0.016100
2025/03/14 07:04:30, 795207870.00, 0.040200, 0.023700, -0.017300
2025/03/14 07:05:00, 795207900.00, 0.039700, 0.022100, -0.013200
2025/03/14 07:05:30, 795207930.00, 0.039300, 0.020700, -0.019900
2025/03/14 07:06:00, 795207960.00, 0.037700, 0.021600, -0.017300
2025/03/14 07:06:30, 795207990.00, 0.035900, 0.023000, -0.020600
2025/03/14 07:07:00, 795208020.00, 0.037100, 0.024200, -0.022100
2025/03/14 07:07:30, 795208050.00, 0.035200, 0.021900, -0.018600
2025/03/14 07:08:00, 795208080.00, 0.035700, 0.021600, -0.027600
2025/03/14 07:08:30, 795208110.00, 0.036100, 0.020900, -0.015400
2025/03/14 07:09:00, 795208140.00, 0.038000, 0.021800, -0.014500
2025/03/14 07:09:30, 795208170.00, 0.036200, 0.019700, -0.016300
2025/03/14 07:10:00, 795208200.00, 0.035800, 0.019500, -0.019200
2025/03/14 07:10:30, 795208230.00, 0.035700, 0.019800, -0.026400
2025/03/14 07:11:00, 795208260.00, 0.035800, 0.021200, -0.019500
2025/03/14 07:11:30, 795208290.00, 0.038500, 0.020900, -0.022600
2025/03/14 07:12:00, 795208320.00, 0.038400, 0.022400, -0.014100
2025/03/14 07:12:30, 795208350.00, 0.041000, 0.021800, -0.026800
2025/03/14 07:13:00, 795208380.00, 0.039200, 0.023500, -0.015500
2025/03/14 07:13:30, 795208410.00, 0.041800, 0.024300, -0.018000
2025/03/14 07:14:00, 795208440.00, 0.041500, 0.024700, -0.010400
2025/03/14 07:14:30, 795208470.00, 0.039600, 0.025600, -0.005600
2025/03/14 07:15:00, 795208500.00, 0.040700, 0.022000, -0.027800
2025/03/14 07:15:30, 795208530.00, 0.036400, 0.021700, -0.022900
2025/03/14 07:16:00, 795208560.00, 0.036700, 0.021600, -0.025200
2025/03/14 07:16:30, 795208590.00, 0.036900, 0.023500, -0.010500
2025/03/14 07:17:00, 795208620.00, 0.036300, 0.023900, -0.008400
2025/03/14 07:17:30, 795208650.00, 0.039400, 0.018600, -0.032400
2025/03/14 07:18:00, 795208680.00, 0.039600, 0.025200, -0.016000
2025/03/14 07:18:30, 795208710.00, 0.034600, 0.021700, -0.017500
2025/03/14 07:19:00, 795208740.00, 0.036100, 0.020500, -0.023100
2025/03/14 07:19:30, 795208770.00, 0.034500, 0.023700, -0.016600
2025/03/14 07:20:00, 795208800.00, 0.036100, 0.023400, -0.017900
2025/03/14 07:20:30, 795208830.00, 0.036600, 0.025600, -0.003800
2025/03/14 07:21:00, 795208860.00, 0.038700, 0.027600, -0.003800
2025/03/14 07:21:30, 795208890.00, 0.037200, 0.024600, -0.004300
2025/03/14 07:22:00, 795208920.00, 0.037200, 0.024800, -0.012100
2025/03/14 07:22:30, 795208950.00, 0.040400, 0.026700, -0.012000
2025/03/14 07:23:00, 795208980.00, 0.039100, 0.024200, -0.006300
2025/03/14 07:23:30, 795209010.00, 0.038700, 0.027200, -0.005700
2025/03/14 07:24:00, 795209040.00, 0.034700, 0.025900, 0.000900
2025/03/14 07:24:30, 795209070.00, 0.036900, 0.025900, -0.000300
2025/03/14 07:25:00, 795209100.00, 0.038000, 0.022500, -0.008200
2025/03/14 07:25:30, 795209130.00, 0.042400, 0.023400, -0.015800
2025/03/14 07:26:00, 795209160.00, 0.042600, 0.021600, -0.004900
2025/03/14 07:26:30, 795209190.00, 0.042600, 0.019100, -0.025500
2025/03/14 07:27:00, 795209220.00, 0.041600, 0.018800, -0.012800
2025/03/14 07:27:30, 795209250.00, 0.040800, 0.019600, -0.005800
2025/03/14 07:28:00, 795209280.00, 0.040100, 0.021400, -0.006100
2025/03/14 07:28:30, 795209310.00, 0.040400, 0.023400, -0.013300
2025/03/14 07:29:00, 795209340.00, 0.038800, 0.025000, -0.007300
2025/03/14 07:29:30, 795209370.00, 0.038100, 0.028100, -0.015100
2025/03/14 07:30:00, 795209400.00, 0.036700, 0.028800, -0.007600
2025/03/14 07:30:30, 795209430.00, 0.039300, 0.026800, -0.010700
2025/03/14 07:31:00, 795209460.00, 0.042900, 0.026000, -0.018300
2025/03/14 07:31:30, 795209490.00, 0.046500, 0.025200, -0.013100
2025/03/14 07:32:00, 795209520.00, 0.044500, 0.021400, -0.002200
2025/03/14 07:32:30, 795209550.00, 0.045500, 0.023600, -0.003000
2025/03/14 07:33:00, 795209580.00, 0.045600, 0.020700, -0.001600
2025/03/14 07:33:30, 795209610.00, 0.043500, 0.023100, -0.006500
2025/03/14 07:34:00, 795209640.00, 0.041300, 0.024000, -0.007600
2025/03/14 07:34:30, 795209670.00, 0.040000, 0.019800, -0.016900
2025/03/14 07:35:00, 795209700.00, 0.039500, 0.022200, -0.017600
2025/03/14 07:35:30, 795209730.00, 0.038400, 0.020300, -0.018900
2025/03/14 07:36:00, 795209760.00, 0.040500, 0.022900, -0.028300
2025/03/14 07:36:30, 795209790.00, 0.040800, 0.020700, -0.027100
2025/03/14 07:37:00, 795209820.00, 0.039400, 0.021000, -0.022500
2025/03/14 07:37:30, 795209850.00, 0.040000, 0.021200, -0.017000
2025/03/14 07:38:00, 795209880.00, 0.039100, 0.020100, -0.010100
2025/03/14 07:38:30, 795209910.00, 0.041000, 0.022000, -0.010700
2025/03/14 07:39:00, 795209940.00, 0.038700, 0.021800, -0.007800
2025/03/14 07:39:30, 795209970.00, 0.042400, 0.019700, -0.006800
2025/03/14 07:40:00, 795210000.00, 0.041700, 0.019600, -0.011300
2025/03/14 07:40:30, 795210030.00, 0.039100, 0.018000, -0.016300
2025/03/14 07:41:00, 795210060.00, 0.041000, 0.017500, -0.021200
2025/03/14 07:41:30, 795210090.00, 0.044900, 0.018500, -0.023400
2025/03/14 07:42:00, 795210120.00, 0.045500, 0.017100, -0.029100
2025/03/14 07:42:30, 795210150.00, 0.042600, 0.019800, -0.028400
2025/03/14 07:43:00, 795210180.00, 0.039700, 0.023400, -0.016700
2025/03/14 07:43:30, 795210210.00, 0.038600, 0.023600, 0.001500
2025/03/14 07:44:00, 795210240.00, 0.033800, 0.023700, 0.004300
2025/03/14 07:44:30, 795210270.00, 0.031600, 0.028400, 0.008900
2025/03/14 07:45:00, 795210300.00, 0.033300, 0.029800, 0.003900
2025/03/14 07:45:30, 795210330.00, 0.034500, 0.028700, 0.007000
2025/03/14 07:46:00, 795210360.00, 0.037800, 0.027400, 0.007400
2025/03/14 07:46:30, 795210390.00, 0.038400, 0.027700, -0.002200
2025/03/14 07:47:00, 795210420.00, 0.040900, 0.021600, -0.011900
2025/03/14 07:47:30, 795210450.00, 0.044500, 0.019500, -0.012500
2025/03/14 07:48:00, 795210480.00, 0.046400, 0.020100, -0.019600
2025/03/14 07:48:30, 795210510.00, 0.042800, 0.020600, -0.014800
2025/03/14 07:49:00, 795210540.00, 0.043700, 0.022000, -0.011200
2025/03/14 07:49:30, 795210570.00, 0.044300, 0.019400, -0.010800
2025/03/14 07:50:00, 795210600.00, 0.044700, 0.018400, -0.012900
2025/03/14 07:50:30, 795210630.00, 0.043100, 0.018700, -0.010900
2025/03/14 07:51:00, 795210660.00, 0.041400, 0.026100, -0.016500
2025/03/14 07:51:30, 795210690.00, 0.044300, 0.021800, -0.023000
2025/03/14 07:52:00, 795210720.00, 0.045600, 0.021900, -0.020300
2025/03/14 07:52:30, 795210750.00, 0.041800, 0.024600, -0.014000
2025/03/14 07:53:00, 795210780.00, 0.035800, 0.029800, -0.011500
2025/03/14 07:53:30, 795210810.00, 0.037700, 0.026500, -0.011200
2025/03/14 07:54:00, 795210840.00, 0.037800, 0.027200, -0.010300
2025/03/14 07:54:30, 795210870.00, 0.038000, 0.025600, -0.008900
2025/03/14 07:55:00, 795210900.00, 0.040900, 0.023700, -0.006900
2025/03/14 07:55:30, 795210930.00, 0.042700, 0.019800, -0.011500
2025/03/14 07:56:00, 795210960.00, 0.040900, 0.020100, -0.013100
2025/03/14 07:56:30, 795210990.00, 0.043100, 0.020700, -0.013600
2025/03/14 07:57:00, 795211020.00, 0.042300, 0.023300, -0.025500
2025/03/14 07:57:30, 795211050.00, 0.039100, 0.027300, -0.019500
2025/03/14 07:58:00, 795211080.00, 0.037200, 0.023600, -0.016100
2025/03/14 07:58:30, 795211110.00, 0.039000, 0.024300, -0.020100
2025/03/14 07:59:00, 795211140.00, 0.040600, 0.025900, -0.019200
2025/03/14 07:59:30, 795211170.00, 0.042600, 0.025500, -0.018900
2025/03/14 08:00:00, 795211200.00, 0.043000, 0.024000, -0.019100
2025/03/14 08:00:30, 795211230.00, 0.038900, 0.027200, -0.020600
2025/03/14 08:01:00, 795211260.00, 0.037400, 0.028400, -0.019100
2025/03/14 08:01:30, 795211290.00, 0.037200, 0.030200, -0.018500
2025/03/14 08:02:00, 795211320.00, 0.037300, 0.026800, -0.011600
2025/03/14 08:02:30, 795211350.00, 0.037500, 0.023500, -0.011700
2025/03/14 08:03:00, 795211380.00, 0.039000, 0.024500, -0.025100
2025/03/14 08:03:30, 795211410.00, 0.037100, 0.023800, -0.022500
2025/03/14 08:04:00, 795211440.00, 0.036900, 0.022300, -0.026900
2025/03/14 08:04:30, 795211470.00, 0.038900, 0.020500, -0.023900
2025/03/14 08:05:00, 795211500.00, 0.037400, 0.021800, -0.021800
2025/03/14 08:05:30, 795211530.00, 0.034600, 0.022000, -0.025300
2025/03/14 08:06:00, 795211560.00, 0.032200, 0.024200, -0.021600
2025/03/14 08:06:30, 795211590.00, 0.030800, 0.026600, -0.004000
2025/03/14 08:07:00, 795211620.00, 0.034700, 0.023900, -0.016800
2025/03/14 08:07:30, 795211650.00, 0.040100, 0.023800, -0.009600
2025/03/14 08:08:00, 795211680.00, 0.038800, 0.023900, -0.016400
2025/03/14 08:08:30, 795211710.00, 0.036800, 0.027000, -0.011700
2025/03/14 08:09:00, 795211740.00, 0.036300, 0.029000, -0.007200
2025/03/14 08:09:30, 795211770.00, 0.040100, 0.026600, -0.012600
2025/03/14 08:10:00, 795211800.00, 0.038700, 0.025200, -0.009400
2025/03/14 08:10:30, 795211830.00, 0.035600, 0.025800, -0.015500
2025/03/14 08:11:00, 795211860.00, 0.040000, 0.025300, -0.019700
2025/03/14 08:11:30, 795211890.00, 0.040100, 0.024900, -0.023300
2025/03/14 08:12:00, 795211920.00, 0.040600, 0.024200, -0.020200
2025/03/14 08:12:30, 795211950.00, 0.040300, 0.023600, -0.023300
2025/03/14 08:13:00, 795211980.00, 0.042000, 0.025300, -0.020500
2025/03/14 08:13:30, 795212010.00, 0.044600, 0.023200, -0.021400
2025/03/14 08:14:00, 795212040.00, 0.041000, 0.025500, -0.023500
2025/03/14 08:14:30, 795212070.00, 0.037600, 0.027400, -0.025500
2025/03/14 08:15:00, 795212100.00, 0.036800, 0.027400, -0.026100
2025/03/14 08:15:30, 795212130.00, 0.037200, 0.029800, -0.027800
2025/03/14 08:16:00, 795212160.00, 0.038200, 0.027800, -0.025200
2025/03/14 08:16:30, 795212190.00, 0.039100, 0.027500, -0.024700
2025/03/14 08:17:00, 795212220.00, 0.042400, 0.028500, -0.025200
2025/03/14 08:17:30, 795212250.00, 0.039400, 0.030300, -0.025500
2025/03/14 08:18:00, 795212280.00, 0.037600, 0.029500, -0.030100
2025/03/14 08:18:30, 795212310.00, 0.035900, 0.031600, -0.031300
2025/03/14 08:19:00, 795212340.00, 0.037000, 0.027100, -0.032000
2025/03/14 08:19:30, 795212370.00, 0.038800, 0.025600, -0.036300
2025/03/14 08:20:00, 795212400.00, 0.039000, 0.026800, -0.041400
2025/03/14 08:20:30, 795212430.00, 0.040100, 0.023300, -0.041700
2025/03/14 08:21:00, 795212460.00, 0.038000, 0.026100, -0.044600
2025/03/14 08:21:30, 795212490.00, 0.037600, 0.024800, -0.040300
2025/03/14 08:22:00, 795212520.00, 0.037200, 0.024500, -0.034100
2025/03/14 08:22:30, 795212550.00, 0.038800, 0.023300, -0.033300
2025/03/14 08:23:00, 795212580.00, 0.035500, 0.022100, -0.027500
2025/03/14 08:23:30, 795212610.00, 0.036300, 0.023000, -0.030500
2025/03/14 08:24:00, 795212640.00, 0.036000, 0.023300, -0.026200
2025/03/14 08:24:30, 795212670.00, 0.035700, 0.021800, -0.023900
2025/03/14 08:25:00, 795212700.00, 0.037900, 0.023000, -0.024600
2025/03/14 08:25:30, 795212730.00, 0.037600, 0.023000, -0.019800
2025/03/14 08:26:00, 795212760.00, 0.039900, 0.020400, -0.012300
2025/03/14 08:26:30, 795212790.00, 0.038000, 0.022800, -0.014500
2025/03/14 08:27:00, 795212820.00, 0.035500, 0.023600, -0.021600
2025/03/14 08:27:30, 795212850.00, 0.034000, 0.023200, -0.021800
2025/03/14 08:28:00, 795212880.00, 0.034500, 0.023500, -0.027200
2025/03/14 08:28:30, 795212910.00, 0.034600, 0.021100, -0.018200
2025/03/14 08:29:00, 795212940.00, 0.034400, 0.022400, -0.020500
2025/03/14 08:29:30, 795212970.00, 0.038200, 0.023700, -0.024800
2025/03/14 08:30:00, 795213000.00, 0.037000, 0.021300, -0.018900
2025/03/14 08:30:30, 795213030.00, 0.035500, 0.025400, -0.025300
2025/03/14 08:31:00, 795213060.00, 0.032900, 0.028500, -0.028900
2025/03/14 08:31:30, 795213090.00, 0.031500, 0.026200, -0.022700
2025/03/14 08:32:00, 795213120.00, 0.031700, 0.026500, -0.024700
2025/03/14 08:32:30, 795213150.00, 0.034200, 0.024800, -0.019100
2025/03/14 08:33:00, 795213180.00, 0.037000, 0.023200, -0.025200
2025/03/14 08:33:30, 795213210.00, 0.043000, 0.023100, -0.025300
2025/03/14 08:34:00, 795213240.00, 0.045100, 0.023400, -0.025000
2025/03/14 08:34:30, 795213270.00, 0.041000, 0.024100, -0.020700
2025/03/14 08:35:00, 795213300.00, 0.038800, 0.026100, -0.028900
2025/03/14 08:35:30, 795213330.00, 0.043500, 0.024100, -0.026000
2025/03/14 08:36:00, 795213360.00, 0.039400, 0.022600, -0.029600
2025/03/14 08:36:30, 795213390.00, 0.040400, 0.024800, -0.031900
2025/03/14 08:37:00, 795213420.00, 0.043700, 0.020200, -0.021800
2025/03/14 08:37:30, 795213450.00, 0.042700, 0.021100, -0.019000
2025/03/14 08:38:00, 795213480.00, 0.044000, 0.023000, -0.021000
2025/03/14 08:38:30, 795213510.00, 0.041700, 0.022200, -0.022900
2025/03/14 08:39:00, 795213540.00, 0.039100, 0.025300, -0.026500
2025/03/14 08:39:30, 795213570.00, 0.034300, 0.023700, -0.024600
2025/03/14 08:40:00, 795213600.00, 0.040300, 0.022900, -0.024000
2025/03/14 08:40:30, 795213630.00, 0.044300, 0.023900, -0.023200
2025/03/14 08:41:00, 795213660.00, 0.045400, 0.020500, -0.017800
2025/03/14 08:41:30, 795213690.00, 0.035100, 0.017600, -0.015900
2025/03/14 08:42:00, 795213720.00, 0.033200, 0.018100, -0.019700
2025/03/14 08:42:30, 795213750.00, 0.022100, 0.016900, -0.014900
2025/03/14 08:43:00, 795213780.00, 0.026300, 0.027400, -0.029200
2025/03/14 08:43:30, 795213810.00, 0.029500, 0.021400, -0.017200
2025/03/14 08:44:00, 795213840.00, 0.027500, 0.017600, -0.032500
2025/03/14 08:44:30, 795213870.00, 0.031900, 0.014500, -0.023200
2025/03/14 08:45:00, 795213900.00, 0.027000, 0.013700, -0.022400
2025/03/14 08:45:30, 795213930.00, 0.034600, 0.014000, -0.006500
2025/03/14 08:46:00, 795213960.00, 0.036100, 0.016100, -0.007300
2025/03/14 08:46:30, 795213990.00, 0.037500, 0.013300, -0.002500
2025/03/14 08:47:00, 795214020.00, 0.035200, 0.015900, -0.005900
2025/03/14 08:47:30, 795214050.00, 0.030500, 0.017500, -0.013400
2025/03/14 08:48:00, 795214080.00, 0.030400, 0.014800, -0.015400
2025/03/14 08:48:30, 795214110.00, 0.029300, 0.017700, -0.032500
2025/03/14 08:49:00, 795214140.00, 0.031500, 0.017000, -0.032200
2025/03/14 08:49:30, 795214170.00, 0.031100, 0.016400, -0.035000
2025/03/14 08:50:00, 795214200.00, 0.034100, 0.017600, -0.037300
2025/03/14 08:50:30, 795214230.00, 0.037400, 0.017600, -0.033400
2025/03/14 08:51:00, 795214260.00, 0.038800, 0.016700, -0.029900
2025/03/14 08:51:30, 795214290.00, 0.039700, 0.019900, -0.026900
2025/03/14 08:52:00, 795214320.00, 0.038100, 0.019800, -0.030900
2025/03/14 08:52:30, 795214350.00, 0.040700, 0.018700, -0.024000
2025/03/14 08:53:00, 795214380.00, 0.034500, 0.016100, -0.012600
2025/03/14 08:53:30, 795214410.00, 0.032800, 0.019600, -0.018200
2025/03/14 08:54:00, 795214440.00, 0.035600, 0.018700, -0.010000
2025/03/14 08:54:30, 795214470.00, 0.037600, 0.019500, -0.005700
2025/03/14 08:55:00, 795214500.00, 0.040700, 0.019200, -0.009300
2025/03/14 08:55:30, 795214530.00, 0.039000, 0.018400, -0.004100
2025/03/14 08:56:00, 795214560.00, 0.040600, 0.020800, -0.016000
2025/03/14 08:56:30, 795214590.00, 0.040500, 0.022300, -0.018000
2025/03/14 08:57:00, 795214620.00, 0.040800, 0.020300, -0.013600
2025/03/14 08:57:30, 795214650.00, 0.042900, 0.020300, -0.010200
2025/03/14 08:58:00, 795214680.00, 0.045500, 0.018100, -0.010100
2025/03/14 08:58:30, 795214710.00, 0.043300, 0.015000, -0.013100
2025/03/14 08:59:00, 795214740.00, 0.043900, 0.013800, -0.018300
2025/03/14 08:59:30, 795214770.00, 0.037000, 0.019300, -0.032600
2025/03/14 09:00:00, 795214800.00, 0.039400, 0.015100, -0.031000
2025/03/14 09:00:30, 795214830.00, 0.031300, 0.019500, -0.044900
2025/03/14 09:01:00, 795214860.00, 0.034800, 0.015700, -0.031100
2025/03/14 09:01:30, 795214890.00, 0.035200, 0.015500, -0.026100
2025/03/14 09:02:00, 795214920.00, 0.035600, 0.016300, -0.020400
2025/03/14 09:02:30, 795214950.00, 0.041100, 0.013800, -0.028100
2025/03/14 09:03:00, 795214980.00, 0.040800, 0.012500, -0.006800
2025/03/14 09:03:30, 795215010.00, 0.046900, 0.009700, -0.014100
2025/03/14 09:04:00, 795215040.00, 0.043300, 0.012100, -0.022000
2025/03/14 09:04:30, 795215070.00, 0.042500, 0.011700, -0.028300
2025/03/14 09:05:00, 795215100.00, 0.038900, 0.009100, -0.025100
2025/03/14 09:05:30, 795215130.00, 0.041400, 0.010600, -0.026400
2025/03/14 09:06:00, 795215160.00, 0.035700, 0.013400, -0.023200
2025/03/14 09:06:30, 795215190.00, 0.036800, 0.015400, -0.027800
2025/03/14 09:07:00, 795215220.00, 0.035700, 0.015700, -0.019400
2025/03/14 09:07:30, 795215250.00, 0.038400, 0.015000, -0.017500
2025/03/14 09:08:00, 795215280.00, 0.039000, 0.016700, -0.016000
2025/03/14 09:08:30, 795215310.00, 0.040900, 0.011600, -0.026000
2025/03/14 09:09:00, 795215340.00, 0.041500, 0.014800, -0.026000
2025/03/14 09:09:30, 795215370.00, 0.041800, 0.013100, -0.031500
2025/03/14 09:10:00, 795215400.00, 0.041600, 0.011200, -0.029900
2025/03/14 09:10:30, 795215430.00, 0.041900, 0.014700, -0.019900
2025/03/14 09:11:00, 795215460.00, 0.042500, 0.013600, -0.018100
2025/03/14 09:11:30, 795215490.00, 0.042900, 0.016600, -0.025300
2025/03/14 09:12:00, 795215520.00, 0.043800, 0.012500, -0.014400
2025/03/14 09:12:30, 795215550.00, 0.044500, 0.015000, -0.025100
2025/03/14 09:13:00, 795215580.00, 0.041800, 0.013000, -0.016100
2025/03/14 09:13:30, 795215610.00, 0.040800, 0.011900, -0.017300
2025/03/14 09:14:00, 795215640.00, 0.035200, 0.011100, -0.014400
2025/03/14 09:14:30, 795215670.00, 0.037400, 0.008700, -0.025500
2025/03/14 09:15:00, 795215700.00, 0.037700, 0.009900, -0.024000
2025/03/14 09:15:30, 795215730.00, 0.041500, 0.008800, -0.031700
2025/03/14 09:16:00, 795215760.00, 0.044100, 0.012300, -0.025700
2025/03/14 09:16:30, 795215790.00, 0.044400, 0.011700, -0.020900
2025/03/14 09:17:00, 795215820.00, 0.046900, 0.011800, -0.015200
2025/03/14 09:17:30, 795215850.00, 0.044500, 0.014200, -0.024200
2025/03/14 09:18:00, 795215880.00, 0.039200, 0.016000, -0.019700
2025/03/14 09:18:30, 795215910.00, 0.038900, 0.016300, -0.017400
2025/03/14 09:19:00, 795215940.00, 0.039100, 0.014200, -0.008400
2025/03/14 09:19:30, 795215970.00, 0.039600, 0.012800, -0.007800
2025/03/14 09:20:00, 795216000.00, 0.040700, 0.011500, -0.009900
2025/03/14 09:20:30, 795216030.00, 0.037400, 0.013200, -0.013800
2025/03/14 09:21:00, 795216060.00, 0.035800, 0.015000, -0.008100
2025/03/14 09:21:30, 795216090.00, 0.035400, 0.017200, -0.012400
2025/03/14 09:22:00, 795216120.00, 0.037000, 0.016300, -0.013700
2025/03/14 09:22:30, 795216150.00, 0.039600, 0.016900, -0.017400
2025/03/14 09:23:00, 795216180.00, 0.041700, 0.019400, -0.017500
2025/03/14 09:23:30, 795216210.00, 0.041500, 0.019300, -0.022100
2025/03/14 09:24:00, 795216240.00, 0.040200, 0.020400, -0.024900
2025/03/14 09:24:30, 795216270.00, 0.038900, 0.021200, -0.027400
2025/03/14 09:25:00, 795216300.00, 0.040900, 0.021000, -0.034700
2025/03/14 09:25:30, 795216330.00, 0.040000, 0.017700, -0.035900
2025/03/14 09:26:00, 795216360.00, 0.040700, 0.018100, -0.030400
2025/03/14 09:26:30, 795216390.00, 0.039500, 0.014200, -0.023000
2025/03/14 09:27:00, 795216420.00, 0.040300, 0.015700, -0.023600
2025/03/14 09:27:30, 795216450.00, 0.037900, 0.014500, -0.017300
2025/03/14 09:28:00, 795216480.00, 0.037300, 0.014900, -0.019500
2025/03/14 09:28:30, 795216510.00, 0.034600, 0.012400, -0.019200
2025/03/14 09:29:00, 795216540.00, 0.035500, 0.012600, -0.014900
2025/03/14 09:29:30, 795216570.00, 0.037200, 0.013300, -0.013700
2025/03/14 09:30:00, 795216600.00, 0.038800, 0.012200, -0.014700
2025/03/14 09:30:30, 795216630.00, 0.037400, 0.012700, -0.017300
2025/03/14 09:31:00, 795216660.00, 0.036500, 0.008300, -0.015600
2025/03/14 09:31:30, 795216690.00, 0.035100, 0.013400, -0.015900
2025/03/14 09:32:00, 795216720.00, 0.036000, 0.010500, -0.011400
2025/03/14 09:32:30, 795216750.00, 0.036000, 0.012700, -0.022500
2025/03/14 09:33:00, 795216780.00, 0.035700, 0.010300, -0.014000
2025/03/14 09:33:30, 795216810.00, 0.036900, 0.009100, -0.023300
2025/03/14 09:34:00, 795216840.00, 0.038000, 0.010500, -0.023800
2025/03/14 09:34:30, 795216870.00, 0.037000, 0.010700, -0.023000
2025/03/14 09:35:00, 795216900.00, 0.039700, 0.012900, -0.022400
2025/03/14 09:35:30, 795216930.00, 0.037700, 0.011400, -0.025400
2025/03/14 09:36:00, 795216960.00, 0.037300, 0.012200, -0.030400
2025/03/14 09:36:30, 795216990.00, 0.036600, 0.015300, -0.036300
2025/03/14 09:37:00, 795217020.00, 0.035600, 0.013700, -0.031600
2025/03/14 09:37:30, 795217050.00, 0.035300, 0.014100, -0.024500
2025/03/14 09:38:00, 795217080.00, 0.034700, 0.013800, -0.029900
2025/03/14 09:38:30, 795217110.00, 0.036200, 0.016000, -0.025800
2025/03/14 09:39:00, 795217140.00, 0.034100, 0.022200, -0.025900
2025/03/14 09:39:30, 795217170.00, 0.036700, 0.020800, -0.016000
2025/03/14 09:40:00, 795217200.00, 0.038100, 0.023200, -0.023600
2025/03/14 09:40:30, 795217230.00, 0.040600, 0.019400, -0.026600
2025/03/14 09:41:00, 795217260.00, 0.041300, 0.018600, -0.027700
2025/03/14 09:41:30, 795217290.00, 0.039500, 0.017300, -0.032300
2025/03/14 09:42:00, 795217320.00, 0.037800, 0.018000, -0.029500
2025/03/14 09:42:30, 795217350.00, 0.039800, 0.020200, -0.035700
2025/03/14 09:43:00, 795217380.00, 0.038500, 0.014200, -0.029100
2025/03/14 09:43:30, 795217410.00, 0.038600, 0.016200, -0.026800
2025/03/14 09:44:00, 795217440.00, 0.035800, 0.013100, -0.021500
2025/03/14 09:44:30, 795217470.00, 0.039100, 0.010400, -0.025000
2025/03/14 09:45:00, 795217500.00, 0.037000, 0.009000, -0.010200
2025/03/14 09:45:30, 795217530.00, 0.032400, 0.009000, -0.009900
2025/03/14 09:46:00, 795217560.00, 0.035000, 0.014000, -0.013100
2025/03/14 09:46:30, 795217590.00, 0.031400, 0.011700, -0.002500
2025/03/14 09:47:00, 795217620.00, 0.034600, 0.018000, -0.003900
2025/03/14 09:47:30, 795217650.00, 0.032900, 0.017500, 0.002300
2025/03/14 09:48:00, 795217680.00, 0.034400, 0.017800, 0.001600
2025/03/14 09:48:30, 795217710.00, 0.035900, 0.020400, 0.001300
2025/03/14 09:49:00, 795217740.00, 0.037200, 0.023200, -0.011700
2025/03/14 09:49:30, 795217770.00, 0.031700, 0.015700, 0.012900
2025/03/14 09:50:00, 795217800.00, 0.032200, 0.017500, 0.005100
2025/03/14 09:50:30, 795217830.00, 0.031700, 0.011900, 0.004800
2025/03/14 09:51:00, 795217860.00, 0.032600, 0.011800, -0.003000
2025/03/14 09:51:30, 795217890.00, 0.034400, 0.008700, 0.003900
2025/03/14 09:52:00, 795217920.00, 0.034900, 0.011100, -0.003500
2025/03/14 09:52:30, 795217950.00, 0.033800, 0.008500, 0.006000
2025/03/14 09:53:00, 795217980.00, 0.034800, 0.013500, -0.010200
2025/03/14 09:53:30, 795218010.00, 0.034400, 0.023200, -0.029700
2025/03/14 09:54:00, 795218040.00, 0.037100, 0.021300, -0.032600
2025/03/14 09:54:30, 795218070.00, 0.032300, 0.024700, -0.035100
2025/03/14 09:55:00, 795218100.00, 0.032500, 0.019500, -0.034700
2025/03/14 09:55:30, 795218130.00, 0.033500, 0.025800, -0.037200
2025/03/14 09:56:00, 795218160.00, 0.033200, 0.026700, -0.024500
2025/03/14 09:56:30, 795218190.00, 0.025500, 0.024100, 0.020600
2025/03/14 09:57:00, 795218220.00, 0.033700, 0.028900, 0.001000
2025/03/14 09:57:30, 795218250.00, 0.028000, 0.025400, 0.035200
2025/03/14 09:58:00, 795218280.00, 0.027700, 0.025800, 0.026800
2025/03/14 09:58:30, 795218310.00, 0.027200, 0.022100, 0.024900
2025/03/14 09:59:00, 795218340.00, 0.029400, 0.022900, 0.012200
2025/03/14 09:59:30, 795218370.00, 0.030300, 0.021900, 0.006800
2025/03/14 10:00:00, 795218400.00, 0.030700, 0.019400, 0.007600
2025/03/14 10:00:30, 795218430.00, 0.031100, 0.026200, -0.012600
2025/03/14 10:01:00, 795218460.00, 0.030000, 0.024200, -0.012400
2025/03/14 10:01:30, 795218490.00, 0.032400, 0.021000, -0.012300
2025/03/14 10:02:00, 795218520.00, 0.035400, 0.025400, -0.016300
2025/03/14 10:02:30, 795218550.00, 0.033800, 0.016500, 0.005000
2025/03/14 10:03:00, 795218580.00, 0.031600, 0.021900, -0.008700
2025/03/14 10:03:30, 795218610.00, 0.032000, 0.017900, 0.010200
2025/03/14 10:04:00, 795218640.00, 0.028300, 0.021800, 0.006800
2025/03/14 10:04:30, 795218670.00, 0.023100, 0.018000, 0.016200
2025/03/14 10:05:00, 795218700.00, 0.022600, 0.017600, 0.019500
2025/03/14 10:05:30, 795218730.00, 0.026200, 0.017900, 0.009600
2025/03/14 10:06:00, 795218760.00, 0.030400, 0.021300, -0.003500
2025/03/14 10:06:30, 795218790.00, 0.031600, 0.021900, -0.001300
2025/03/14 10:07:00, 795218820.00, 0.030300, 0.022100, -0.002700
2025/03/14 10:07:30, 795218850.00, 0.029000, 0.018400, -0.004700
2025/03/14 10:08:00, 795218880.00, 0.034200, 0.020100, -0.019400
2025/03/14 10:08:30, 795218910.00, 0.032500, 0.018000, -0.009800
2025/03/14 10:09:00, 795218940.00, 0.033400, 0.019700, -0.016600
2025/03/14 10:09:30, 795218970.00, 0.032800, 0.014800, -0.012000
2025/03/14 10:10:00, 795219000.00, 0.036400, 0.010400, -0.010900
2025/03/14 10:10:30, 795219030.00, 0.030700, 0.009300, -0.005100
2025/03/14 10:11:00, 795219060.00, 0.033900, 0.013900, -0.014200
2025/03/14 10:11:30, 795219090.00, 0.035100, 0.011100, -0.012200
2025/03/14 10:12:00, 795219120.00, 0.034200, 0.011200, -0.008600
2025/03/14 10:12:30, 795219150.00, 0.034700, 0.015500, -0.024400
2025/03/14 10:13:00, 795219180.00, 0.032300, 0.010100, -0.002000
2025/03/14 10:13:30, 795219210.00, 0.030800, 0.012900, -0.013100
2025/03/14 10:14:00, 795219240.00, 0.028400, 0.016200, -0.014100
2025/03/14 10:14:30, 795219270.00, 0.034800, 0.023800, -0.019500
2025/03/14 10:15:00, 795219300.00, 0.034000, 0.016400, 0.003600
2025/03/14 10:15:30, 795219330.00, 0.035100, 0.026300, -0.028100
2025/03/14 10:16:00, 795219360.00, 0.032000, 0.023800, -0.006700
2025/03/14 10:16:30, 795219390.00, 0.029600, 0.023500, -0.008200
2025/03/14 10:17:00, 795219420.00, 0.031100, 0.023900, -0.020300
2025/03/14 10:17:30, 795219450.00, 0.030700, 0.021600, -0.024700
2025/03/14 10:18:00, 795219480.00, 0.033200, 0.017500, -0.021100
2025/03/14 10:18:30, 795219510.00, 0.030100, 0.018500, -0.024800
2025/03/14 10:19:00, 795219540.00, 0.024000, 0.017100, -0.014400
2025/03/14 10:19:30, 795219570.00, 0.024700, 0.013700, 0.016500
2025/03/14 10:20:00, 795219600.00, 0.024600, 0.020600, 0.017800
2025/03/14 10:20:30, 795219630.00, 0.029200, 0.024200, 0.018100
2025/03/14 10:21:00, 795219660.00, 0.030400, 0.022400, 0.027200
2025/03/14 10:21:30, 795219690.00, 0.027900, 0.013900, 0.034200
2025/03/14 10:22:00, 795219720.00, 0.029600, 0.018500, 0.021400
2025/03/14 10:22:30, 795219750.00, 0.028000, 0.018800, 0.015500
2025/03/14 10:23:00, 795219780.00, 0.029700, 0.017100, 0.002400
2025/03/14 10:23:30, 795219810.00, 0.028500, 0.021000, -0.002400
2025/03/14 10:24:00, 795219840.00, 0.030700, 0.019300, -0.007600
2025/03/14 10:24:30, 795219870.00, 0.036300, 0.017400, -0.015600
2025/03/14 10:25:00, 795219900.00, 0.036200, 0.014500, -0.007100
2025/03/14 10:25:30, 795219930.00, 0.031800, 0.014300, 0.006600
2025/03/14 10:26:00, 795219960.00, 0.031100, 0.015200, 0.004600
2025/03/14 10:26:30, 795219990.00, 0.031100, 0.011200, 0.015000
2025/03/14 10:27:00, 795220020.00, 0.034800, 0.011400, 0.016900
2025/03/14 10:27:30, 795220050.00, 0.036200, 0.017000, 0.004700
2025/03/14 10:28:00, 795220080.00, 0.037100, 0.017200, 0.014600
2025/03/14 10:28:30, 795220110.00, 0.034200, 0.021800, 0.002100
2025/03/14 10:29:00, 795220140.00, 0.032800, 0.027400, 0.003400
2025/03/14 10:29:30, 795220170.00, 0.035200, 0.026600, 0.007700
2025/03/14 10:30:00, 795220200.00, 0.035600, 0.031900, -0.003100
2025/03/14 10:30:30, 795220230.00, 0.033700, 0.024800, 0.020500
2025/03/14 10:31:00, 795220260.00, 0.033100, 0.019100, 0.024300
2025/03/14 10:31:30, 795220290.00, 0.034700, 0.017800, 0.024600
2025/03/14 10:32:00, 795220320.00, 0.035800, 0.018000, 0.025000
2025/03/14 10:32:30, 795220350.00, 0.033200, 0.025100, 0.006800
2025/03/14 10:33:00, 795220380.00, 0.028600, 0.017000, 0.017600
2025/03/14 10:33:30, 795220410.00, 0.029100, 0.019300, 0.010500
2025/03/14 10:34:00, 795220440.00, 0.033100, 0.020400, 0.003300
2025/03/14 10:34:30, 795220470.00, 0.036700, 0.026400, -0.014600
2025/03/14 10:35:00, 795220500.00, 0.037000, 0.022200, -0.000800
2025/03/14 10:35:30, 795220530.00, 0.037200, 0.020100, 0.003900
2025/03/14 10:36:00, 795220560.00, 0.034200, 0.019900, -0.006700
2025/03/14 10:36:30, 795220590.00, 0.033500, 0.017900, -0.000600
2025/03/14 10:37:00, 795220620.00, 0.032000, 0.020100, -0.003400
2025/03/14 10:37:30, 795220650.00, 0.033900, 0.019900, 0.004800
2025/03/14 10:38:00, 795220680.00, 0.033500, 0.019800, -0.000500
2025/03/14 10:38:30, 795220710.00, 0.035000, 0.018000, -0.005600
2025/03/14 10:39:00, 795220740.00, 0.034800, 0.015600, -0.001000
2025/03/14 10:39:30, 795220770.00, 0.037400, 0.021800, -0.027400
2025/03/14 10:40:00, 795220800.00, 0.038600, 0.023400, -0.029500
2025/03/14 10:40:30, 795220830.00, 0.040200, 0.025500, -0.026900
2025/03/14 10:41:00, 795220860.00, 0.037900, 0.024500, -0.016600
2025/03/14 10:41:30, 795220890.00, 0.036300, 0.026300, -0.015600
2025/03/14 10:42:00, 795220920.00, 0.035300, 0.024100, -0.016700
2025/03/14 10:42:30, 795220950.00, 0.036200, 0.019000, -0.000300
2025/03/14 10:43:00, 795220980.00, 0.037900, 0.018100, 0.003300
2025/03/14 10:43:30, 795221010.00, 0.033500, 0.019500, -0.005900
2025/03/14 10:44:00, 795221040.00, 0.036000, 0.014900, 0.002400
2025/03/14 10:44:30, 795221070.00, 0.037500, 0.013900, -0.008500
2025/03/14 10:45:00, 795221100.00, 0.036400, 0.016500, -0.009300
2025/03/14 10:45:30, 795221130.00, 0.035100, 0.014400, -0.010300
2025/03/14 10:46:00, 795221160.00, 0.033800, 0.011900, 0.000200
2025/03/14 10:46:30, 795221190.00, 0.035600, 0.014800, -0.006000
2025/03/14 10:47:00, 795221220.00, 0.036100, 0.014100, -0.009400
2025/03/14 10:47:30, 795221250.00, 0.037300, 0.017400, -0.010400
2025/03/14 10:48:00, 795221280.00, 0.039500, 0.017100, -0.012600
2025/03/14 10:48:30, 795221310.00, 0.037400, 0.018600, -0.011300
2025/03/14 10:49:00, 795221340.00, 0.037200, 0.022800, -0.020500
2025/03/14 10:49:30, 795221370.00, 0.036300, 0.022500, -0.008600
2025/03/14 10:50:00, 795221400.00, 0.035800, 0.020900, -0.011500
2025/03/14 10:50:30, 795221430.00, 0.033100, 0.016800, -0.001500
2025/03/14 10:51:00, 795221460.00, 0.036000, 0.014900, -0.010600
2025/03/14 10:51:30, 795221490.00, 0.035800, 0.014100, -0.011900
2025/03/14 10:52:00, 795221520.00, 0.037100, 0.015100, -0.016700
2025/03/14 10:52:30, 795221550.00, 0.035800, 0.015500, -0.020000
2025/03/14 10:53:00, 795221580.00, 0.034400, 0.013300, -0.016600
2025/03/14 10:53:30, 795221610.00, 0.033600, 0.010900, -0.013100
2025/03/14 10:54:00, 795221640.00, 0.032000, 0.013300, -0.014000
2025/03/14 10:54:30, 795221670.00, 0.029500, 0.019700, -0.009300
2025/03/14 10:55:00, 795221700.00, 0.030300, 0.020800, -0.020600
2025/03/14 10:55:30, 795221730.00, 0.033500, 0.014000, -0.020800
2025/03/14 10:56:00, 795221760.00, 0.034600, 0.022600, -0.021100
2025/03/14 10:56:30, 795221790.00, 0.033800, 0.017100, -0.026000
2025/03/14 10:57:00, 795221820.00, 0.034800, 0.020100, -0.014000
2025/03/14 10:57:30, 795221850.00, 0.036900, 0.024200, -0.021700
2025/03/14 10:58:00, 795221880.00, 0.034800, 0.021400, -0.017000
2025/03/14 10:58:30, 795221910.00, 0.035500, 0.020600, -0.022400
2025/03/14 10:59:00, 795221940.00, 0.035100, 0.015500, -0.029400
2025/03/14 10:59:30, 795221970.00, 0.034800, 0.019100, -0.030900
2025/03/14 11:00:00, 795222000.00, 0.036300, 0.019900, -0.027800
2025/03/14 11:00:30, 795222030.00, 0.037800, 0.018800, -0.022100
2025/03/14 11:01:00, 795222060.00, 0.037100, 0.019400, -0.023500
2025/03/14 11:01:30, 795222090.00, 0.038400, 0.019400, -0.016600
2025/03/14 11:02:00, 795222120.00, 0.035100, 0.018900, -0.011600
2025/03/14 11:02:30, 795222150.00, 0.035900, 0.019700, -0.010400
2025/03/14 11:03:00, 795222180.00, 0.034700, 0.017400, -0.008100
2025/03/14 11:03:30, 795222210.00, 0.038600, 0.017400, -0.005200
2025/03/14 11:04:00, 795222240.00, 0.039800, 0.017600, -0.006100
2025/03/14 11:04:30, 795222270.00, 0.040300, 0.018500, -0.011400
2025/03/14 11:05:00, 795222300.00, 0.038000, 0.021900, -0.009600
2025/03/14 11:05:30, 795222330.00, 0.037200, 0.025200, 0.007900
2025/03/14 11:06:00, 795222360.00, 0.034500, 0.027700, 0.007100
2025/03/14 11:06:30, 795222390.00, 0.032900, 0.026800, 0.007300
2025/03/14 11:07:00, 795222420.00, 0.035500, 0.026700, 0.008600
2025/03/14 11:07:30, 795222450.00, 0.033500, 0.024800, 0.009900
2025/03/14 11:08:00, 795222480.00, 0.033500, 0.022200, 0.016900
2025/03/14 11:08:30, 795222510.00, 0.032600, 0.027300, 0.004600
2025/03/14 11:09:00, 795222540.00, 0.033200, 0.031200, 0.007300
2025/03/14 11:09:30, 795222570.00, 0.038200, 0.030500, 0.010500
2025/03/14 11:10:00, 795222600.00, 0.037300, 0.028300, 0.019400
2025/03/14 11:10:30, 795222630.00, 0.036400, 0.027500, 0.022500
2025/03/14 11:11:00, 795222660.00, 0.035700, 0.016400, -0.013500
2025/03/14 11:11:30, 795222690.00, 0.037000, 0.018400, -0.000500
2025/03/14 11:12:00, 795222720.00, 0.045900, 0.013700, 0.026100
2025/03/14 11:12:30, 795222750.00, 0.045800, 0.018100, 0.021700
2025/03/14 11:13:00, 795222780.00, 0.046000, 0.016200, 0.024500
2025/03/14 11:13:30, 795222810.00, 0.043000, 0.018500, 0.009100
2025/03/14 11:14:00, 795222840.00, 0.037500, 0.021100, 0.004500
2025/03/14 11:14:30, 795222870.00, 0.041900, 0.020700, 0.007900
2025/03/14 11:15:00, 795222900.00, 0.040500, 0.021600, 0.008800
2025/03/14 11:15:30, 795222930.00, 0.038300, 0.017800, -0.001500
2025/03/14 11:16:00, 795222960.00, 0.037500, 0.019200, -0.004600
2025/03/14 11:16:30, 795222990.00, 0.035000, 0.021500, 0.008700
2025/03/14 11:17:00, 795223020.00, 0.031800, 0.020100, 0.007800
2025/03/14 11:17:30, 795223050.00, 0.034700, 0.017100, 0.009400
2025/03/14 11:18:00, 795223080.00, 0.038200, 0.017800, -0.007300
2025/03/14 11:18:30, 795223110.00, 0.040600, 0.014500, 0.000100
2025/03/14 11:19:00, 795223140.00, 0.034400, 0.013700, 0.000400
2025/03/14 11:19:30, 795223170.00, 0.032300, 0.015800, -0.004800
2025/03/14 11:20:00, 795223200.00, 0.037200, 0.019600, -0.012100
2025/03/14 11:20:30, 795223230.00, 0.040000, 0.019800, -0.004200
2025/03/14 11:21:00, 795223260.00, 0.034400, 0.019200, -0.012900
2025/03/14 11:21:30, 795223290.00, 0.038000, 0.019500, 0.002100
2025/03/14 11:22:00, 795223320.00, 0.034500, 0.021000, 0.001500
2025/03/14 11:22:30, 795223350.00, 0.034800, 0.020200, 0.011600
2025/03/14 11:23:00, 795223380.00, 0.039500, 0.020000, 0.018800
2025/03/14 11:23:30, 795223410.00, 0.041000, 0.017400, 0.007200
2025/03/14 11:24:00, 795223440.00, 0.038600, 0.014500, -0.001200
2025/03/14 11:24:30, 795223470.00, 0.038000, 0.014000, -0.009100
2025/03/14 11:25:00, 795223500.00, 0.038400, 0.016700, -0.027100
2025/03/14 11:25:30, 795223530.00, 0.043200, 0.015400, -0.012500
2025/03/14 11:26:00, 795223560.00, 0.047100, 0.013000, -0.002800
2025/03/14 11:26:30, 795223590.00, 0.047000, 0.012500, -0.009900
2025/03/14 11:27:00, 795223620.00, 0.046500, 0.014300, -0.003400
2025/03/14 11:27:30, 795223650.00, 0.046700, 0.015100, -0.013300
2025/03/14 11:28:00, 795223680.00, 0.042300, 0.016700, -0.010600
2025/03/14 11:28:30, 795223710.00, 0.038900, 0.015800, -0.012500
2025/03/14 11:29:00, 795223740.00, 0.038600, 0.013800, -0.012300
2025/03/14 11:29:30, 795223770.00, 0.044300, 0.017500, -0.008100
2025/03/14 11:30:00, 795223800.00, 0.041200, 0.017300, -0.006600
2025/03/14 11:30:30, 795223830.00, 0.041100, 0.016800, 0.000800
2025/03/14 11:31:00, 795223860.00, 0.041100, 0.019400, -0.011200
2025/03/14 11:31:30, 795223890.00, 0.040800, 0.019200, -0.001900
2025/03/14 11:32:00, 795223920.00, 0.042500, 0.019600, -0.007400
2025/03/14 11:32:30, 795223950.00, 0.039900, 0.018100, -0.007000
2025/03/14 11:33:00, 795223980.00, 0.038500, 0.016900, -0.024300
2025/03/14 11:33:30, 795224010.00, 0.041600, 0.014100, -0.017100
2025/03/14 11:34:00, 795224040.00, 0.043700, 0.015400, -0.016900
2025/03/14 11:34:30, 795224070.00, 0.044500, 0.017000, -0.018500
2025/03/14 11:35:00, 795224100.00, 0.040800, 0.013200, -0.014500
2025/03/14 11:35:30, 795224130.00, 0.042200, 0.017700, -0.023100
2025/03/14 11:36:00, 795224160.00, 0.039200, 0.018800, -0.026900
2025/03/14 11:36:30, 795224190.00, 0.041300, 0.019100, -0.025300
2025/03/14 11:37:00, 795224220.00, 0.041000, 0.014600, -0.018800
2025/03/14 11:37:30, 795224250.00, 0.041100, 0.014200, -0.018700
2025/03/14 11:38:00, 795224280.00, 0.039600, 0.016700, -0.027400
2025/03/14 11:38:30, 795224310.00, 0.039700, 0.015400, -0.024600
2025/03/14 11:39:00, 795224340.00, 0.047200, 0.015600, -0.010100
2025/03/14 11:39:30, 795224370.00, 0.041900, 0.014400, -0.007100
2025/03/14 11:40:00, 795224400.00, 0.044100, 0.013500, -0.019400
2025/03/14 11:40:30, 795224430.00, 0.041100, 0.014400, -0.023900
2025/03/14 11:41:00, 795224460.00, 0.045800, 0.012800, -0.012500
2025/03/14 11:41:30, 795224490.00, 0.041400, 0.013800, -0.028500
2025/03/14 11:42:00, 795224520.00, 0.037200, 0.014300, -0.021900
2025/03/14 11:42:30, 795224550.00, 0.037300, 0.014900, -0.023800
2025/03/14 11:43:00, 795224580.00, 0.034900, 0.014300, -0.022500
2025/03/14 11:43:30, 795224610.00, 0.033900, 0.017000, -0.019300
2025/03/14 11:44:00, 795224640.00, 0.036200, 0.015700, -0.018500
2025/03/14 11:44:30, 795224670.00, 0.037500, 0.013600, -0.026000
2025/03/14 11:45:00, 795224700.00, 0.038200, 0.012500, -0.024200
2025/03/14 11:45:30, 795224730.00, 0.038900, 0.012300, -0.024000
2025/03/14 11:46:00, 795224760.00, 0.037900, 0.013000, -0.016800
2025/03/14 11:46:30, 795224790.00, 0.036500, 0.014800, -0.007300
2025/03/14 11:47:00, 795224820.00, 0.036700, 0.014500, -0.003400
2025/03/14 11:47:30, 795224850.00, 0.035500, 0.016100, -0.007900
2025/03/14 11:48:00, 795224880.00, 0.036200, 0.016500, -0.004100
2025/03/14 11:48:30, 795224910.00, 0.035200, 0.014500, -0.007000
2025/03/14 11:49:00, 795224940.00, 0.038000, 0.013000, -0.009600
2025/03/14 11:49:30, 795224970.00, 0.037500, 0.014700, -0.011300
2025/03/14 11:50:00, 795225000.00, 0.041600, 0.014000, -0.012500
2025/03/14 11:50:30, 795225030.00, 0.040400, 0.012700, -0.014400
2025/03/14 11:51:00, 795225060.00, 0.042000, 0.014400, -0.020900
2025/03/14 11:51:30, 795225090.00, 0.040100, 0.012100, -0.033400
2025/03/14 11:52:00, 795225120.00, 0.043000, 0.012200, -0.031400
2025/03/14 11:52:30, 795225150.00, 0.037700, 0.011100, -0.031600
2025/03/14 11:53:00, 795225180.00, 0.043500, 0.013000, -0.031700
2025/03/14 11:53:30, 795225210.00, 0.041700, 0.013300, -0.023800
2025/03/14 11:54:00, 795225240.00, 0.042000, 0.012900, -0.027500
2025/03/14 11:54:30, 795225270.00, 0.039900, 0.015600, -0.020800
2025/03/14 11:55:00, 795225300.00, 0.041900, 0.014400, -0.021100
2025/03/14 11:55:30, 795225330.00, 0.043900, 0.013800, -0.018000
2025/03/14 11:56:00, 795225360.00, 0.045500, 0.011700, -0.017600
2025/03/14 11:56:30, 795225390.00, 0.047200, 0.009800, -0.020200
2025/03/14 11:57:00, 795225420.00, 0.045200, 0.008900, -0.024900
2025/03/14 11:57:30, 795225450.00, 0.047800, 0.011700, -0.018100
2025/03/14 11:58:00, 795225480.00, 0.045700, 0.008800, -0.021600
2025/03/14 11:58:30, 795225510.00, 0.041500, 0.011200, -0.019500
2025/03/14 11:59:00, 795225540.00, 0.043100, 0.011900, -0.021400
2025/03/14 11:59:30, 795225570.00, 0.039600, 0.013800, -0.017500
2025/03/14 12:00:00, 795225600.00, 0.039300, 0.014900, -0.016100
2025/03/14 12:00:30, 795225630.00, 0.037600, 0.013700, -0.016100
2025/03/14 12:01:00, 795225660.00, 0.039900, 0.013900, -0.013900
2025/03/14 12:01:30, 795225690.00, 0.040100, 0.012500, -0.014900
2025/03/14 12:02:00, 795225720.00, 0.039100, 0.015100, -0.009800
2025/03/14 12:02:30, 795225750.00, 0.038200, 0.013600, -0.013400
2025/03/14 12:03:00, 795225780.00, 0.038200, 0.008900, -0.016700
2025/03/14 12:03:30, 795225810.00, 0.035500, 0.008800, -0.014700
2025/03/14 12:04:00, 795225840.00, 0.037600, 0.006900, -0.028100
2025/03/14 12:04:30, 795225870.00, 0.032600, 0.012000, -0.014300
2025/03/14 12:05:00, 795225900.00, 0.033600, 0.012000, -0.019100
2025/03/14 12:05:30, 795225930.00, 0.036900, 0.010400, -0.018800
2025/03/14 12:06:00, 795225960.00, 0.037700, 0.013800, -0.014000
2025/03/14 12:06:30, 795225990.00, 0.037700, 0.014600, -0.015000
2025/03/14 12:07:00, 795226020.00, 0.038700, 0.015000, -0.010600
2025/03/14 12:07:30, 795226050.00, 0.035800, 0.011000, -0.011800
2025/03/14 12:08:00, 795226080.00, 0.039400, 0.008600, -0.016400
2025/03/14 12:08:30, 795226110.00, 0.037500, 0.011300, -0.014900
2025/03/14 12:09:00, 795226140.00, 0.039000, 0.011800, -0.011700
2025/03/14 12:09:30, 795226170.00, 0.038500, 0.014900, -0.016100
2025/03/14 12:10:00, 795226200.00, 0.037400, 0.014800, -0.016800
2025/03/14 12:10:30, 795226230.00, 0.033500, 0.014600, -0.014100
2025/03/14 12:11:00, 795226260.00, 0.033800, 0.016400, -0.014900
2025/03/14 12:11:30, 795226290.00, 0.031600, 0.017400, -0.010000
2025/03/14 12:12:00, 795226320.00, 0.035800, 0.017600, -0.011000
2025/03/14 12:12:30, 795226350.00, 0.034600, 0.018100, -0.007200
2025/03/14 12:13:00, 795226380.00, 0.036200, 0.018900, -0.004600
2025/03/14 12:13:30, 795226410.00, 0.034000, 0.018100, -0.005200
2025/03/14 12:14:00, 795226440.00, 0.034100, 0.020300, -0.005700
2025/03/14 12:14:30, 795226470.00, 0.036100, 0.014100, -0.013800
2025/03/14 12:15:00, 795226500.00, 0.036000, 0.015600, -0.012000
2025/03/14 12:15:30, 795226530.00, 0.037000, 0.015800, -0.018800
2025/03/14 12:16:00, 795226560.00, 0.036400, 0.018200, -0.014900
2025/03/14 12:16:30, 795226590.00, 0.033700, 0.017200, -0.012100
2025/03/14 12:17:00, 795226620.00, 0.035000, 0.018700, -0.010400
2025/03/14 12:17:30, 795226650.00, 0.034900, 0.018000, -0.011400
2025/03/14 12:18:00, 795226680.00, 0.035000, 0.015800, -0.015000
2025/03/14 12:18:30, 795226710.00, 0.040900, 0.015400, -0.019400
2025/03/14 12:19:00, 795226740.00, 0.041500, 0.014700, -0.016700
2025/03/14 12:19:30, 795226770.00, 0.043600, 0.015800, -0.017900
2025/03/14 12:20:00, 795226800.00, 0.042400, 0.014800, -0.017000
2025/03/14 12:20:30, 795226830.00, 0.040800, 0.016200, -0.014900
2025/03/14 12:21:00, 795226860.00, 0.037100, 0.020000, -0.012400
2025/03/14 12:21:30, 795226890.00, 0.038100, 0.017600, -0.019700
2025/03/14 12:22:00, 795226920.00, 0.035300, 0.018200, -0.018200
2025/03/14 12:22:30, 795226950.00, 0.036300, 0.015700, -0.017500
2025/03/14 12:23:00, 795226980.00, 0.036500, 0.016700, -0.021600
2025/03/14 12:23:30, 795227010.00, 0.034500, 0.017800, -0.019600
2025/03/14 12:24:00, 795227040.00, 0.031800, 0.018100, -0.014700
2025/03/14 12:24:30, 795227070.00, 0.031600, 0.017600, -0.014100
2025/03/14 12:25:00, 795227100.00, 0.032300, 0.018400, -0.014400
2025/03/14 12:25:30, 795227130.00, 0.037700, 0.018500, -0.021800
2025/03/14 12:26:00, 795227160.00, 0.038900, 0.017600, -0.019100
2025/03/14 12:26:30, 795227190.00, 0.038900, 0.013900, -0.014100
2025/03/14 12:27:00, 795227220.00, 0.038400, 0.015700, -0.013300
2025/03/14 12:27:30, 795227250.00, 0.038300, 0.014800, -0.009000
2025/03/14 12:28:00, 795227280.00, 0.040700, 0.016100, -0.014700
2025/03/14 12:28:30, 795227310.00, 0.042000, 0.015600, -0.007200
2025/03/14 12:29:00, 795227340.00, 0.040200, 0.018700, -0.004500
2025/03/14 12:29:30, 795227370.00, 0.037900, 0.020400, -0.000300
2025/03/14 12:30:00, 795227400.00, 0.039300, 0.021100, -0.004700
2025/03/14 12:30:30, 795227430.00, 0.034100, 0.020700, -0.007800
2025/03/14 12:31:00, 795227460.00, 0.035600, 0.018500, -0.006900
2025/03/14 12:31:30, 795227490.00, 0.036100, 0.021400, -0.011000
2025/03/14 12:32:00, 795227520.00, 0.037100, 0.021600, -0.016900
2025/03/14 12:32:30, 795227550.00, 0.040900, 0.018400, -0.014600
2025/03/14 12:33:00, 795227580.00, 0.036400, 0.021100, -0.018100
2025/03/14 12:33:30, 795227610.00, 0.032800, 0.021300, -0.010700
2025/03/14 12:34:00, 795227640.00, 0.036900, 0.020200, -0.007700
2025/03/14 12:34:30, 795227670.00, 0.036200, 0.018000, -0.003800
2025/03/14 12:35:00, 795227700.00, 0.036800, 0.018500, -0.006500
2025/03/14 12:35:30, 795227730.00, 0.036000, 0.019500, -0.005500
2025/03/14 12:36:00, 795227760.00, 0.035300, 0.019800, -0.000400
2025/03/14 12:36:30, 795227790.00, 0.033300, 0.020100, -0.002100
2025/03/14 12:37:00, 795227820.00, 0.031900, 0.020500, 0.002500
2025/03/14 12:37:30, 795227850.00, 0.032400, 0.019500, -0.002900
2025/03/14 12:38:00, 795227880.00, 0.033500, 0.024100, -0.001900
2025/03/14 12:38:30, 795227910.00, 0.035700, 0.019600, -0.008900
2025/03/14 12:39:00, 795227940.00, 0.035900, 0.022700, -0.007600
2025/03/14 12:39:30, 795227970.00, 0.035600, 0.018600, -0.005900
2025/03/14 12:40:00, 795228000.00, 0.036700, 0.020300, -0.005200
2025/03/14 12:40:30, 795228030.00, 0.041400, 0.018800, -0.004400
2025/03/14 12:41:00, 795228060.00, 0.040600, 0.017900, -0.002500
2025/03/14 12:41:30, 795228090.00, 0.040300, 0.021200, 0.000000
2025/03/14 12:42:00, 795228120.00, 0.041100, 0.020000, -0.003800
2025/03/14 12:42:30, 795228150.00, 0.040600, 0.023500, -0.008700
2025/03/14 12:43:00, 795228180.00, 0.040900, 0.022600, -0.004300
2025/03/14 12:43:30, 795228210.00, 0.044300, 0.017800, 0.003200
2025/03/14 12:44:00, 795228240.00, 0.045100, 0.022000, -0.003400
2025/03/14 12:44:30, 795228270.00, 0.041700, 0.024300, -0.005000
2025/03/14 12:45:00, 795228300.00, 0.038100, 0.025000, -0.007100
2025/03/14 12:45:30, 795228330.00, 0.036900, 0.024600, -0.008200
2025/03/14 12:46:00, 795228360.00, 0.039400, 0.028800, -0.011700
2025/03/14 12:46:30, 795228390.00, 0.041800, 0.022100, -0.011200
2025/03/14 12:47:00, 795228420.00, 0.040000, 0.021200, -0.003400
2025/03/14 12:47:30, 795228450.00, 0.041000, 0.020400, 0.005100
2025/03/14 12:48:00, 795228480.00, 0.040400, 0.021400, 0.017500
2025/03/14 12:48:30, 795228510.00, 0.039800, 0.022700, 0.005200
2025/03/14 12:49:00, 795228540.00, 0.040400, 0.022100, -0.002400
2025/03/14 12:49:30, 795228570.00, 0.037400, 0.020500, -0.011200
2025/03/14 12:50:00, 795228600.00, 0.037300, 0.017600, -0.007200
2025/03/14 12:50:30, 795228630.00, 0.039800, 0.018000, -0.007300
2025/03/14 12:51:00, 795228660.00, 0.039800, 0.022400, -0.021600
2025/03/14 12:51:30, 795228690.00, 0.036400, 0.022600, -0.023500
2025/03/14 12:52:00, 795228720.00, 0.041200, 0.023600, -0.032100
2025/03/14 12:52:30, 795228750.00, 0.041100, 0.025300, -0.012100
2025/03/14 12:53:00, 795228780.00, 0.040500, 0.022700, -0.011100
2025/03/14 12:53:30, 795228810.00, 0.038600, 0.023000, -0.010600
2025/03/14 12:54:00, 795228840.00, 0.038400, 0.023900, -0.006400
2025/03/14 12:54:30, 795228870.00, 0.033400, 0.024500, -0.003000
2025/03/14 12:55:00, 795228900.00, 0.034200, 0.024200, -0.010800
2025/03/14 12:55:30, 795228930.00, 0.034100, 0.023300, -0.014600
2025/03/14 12:56:00, 795228960.00, 0.035900, 0.019900, -0.012900
2025/03/14 12:56:30, 795228990.00, 0.035300, 0.017300, -0.003700
2025/03/14 12:57:00, 795229020.00, 0.032600, 0.020000, -0.001200
2025/03/14 12:57:30, 795229050.00, 0.036000, 0.015600, -0.005400
2025/03/14 12:58:00, 795229080.00, 0.042700, 0.016700, -0.013700
2025/03/14 12:58:30, 795229110.00, 0.042100, 0.016300, -0.012800
2025/03/14 12:59:00, 795229140.00, 0.041300, 0.015600, -0.014300
2025/03/14 12:59:30, 795229170.00, 0.039700, 0.015400, -0.016200
2025/03/14 13:00:00, 795229200.00, 0.035300, 0.017100, -0.014000
2025/03/14 13:00:30, 795229230.00, 0.037400, 0.019800, -0.009600
2025/03/14 13:01:00, 795229260.00, 0.034500, 0.019200, -0.001700
2025/03/14 13:01:30, 795229290.00, 0.036000, 0.016800, -0.003800
2025/03/14 13:02:00, 795229320.00, 0.034600, 0.020900, 0.000500
2025/03/14 13:02:30, 795229350.00, 0.035400, 0.019900, -0.005800
2025/03/14 13:03:00, 795229380.00, 0.034000, 0.017200, -0.001400
2025/03/14 13:03:30, 795229410.00, 0.034900, 0.017800, -0.002300
2025/03/14 13:04:00, 795229440.00, 0.034200, 0.018000, 0.005100
2025/03/14 13:04:30, 795229470.00, 0.036600, 0.016400, -0.002000
2025/03/14 13:05:00, 795229500.00, 0.037700, 0.012700, 0.003300
2025/03/14 13:05:30, 795229530.00, 0.038500, 0.015600, -0.006300
2025/03/14 13:06:00, 795229560.00, 0.035800, 0.015800, -0.005700
2025/03/14 13:06:30, 795229590.00, 0.037500, 0.016500, -0.009400
2025/03/14 13:07:00, 795229620.00, 0.037900, 0.015900, -0.011200
2025/03/14 13:07:30, 795229650.00, 0.036000, 0.017600, -0.009600
2025/03/14 13:08:00, 795229680.00, 0.038100, 0.015800, -0.012300
2025/03/14 13:08:30, 795229710.00, 0.040400, 0.020000, -0.015900
2025/03/14 13:09:00, 795229740.00, 0.038500, 0.020300, -0.020000
2025/03/14 13:09:30, 795229770.00, 0.040400, 0.020700, -0.009300
2025/03/14 13:10:00, 795229800.00, 0.040700, 0.018000, -0.012800
2025/03/14 13:10:30, 795229830.00, 0.039600, 0.018600, -0.013500
2025/03/14 13:11:00, 795229860.00, 0.037900, 0.016900, -0.001000
2025/03/14 13:11:30, 795229890.00, 0.040900, 0.018500, -0.002600
2025/03/14 13:12:00, 795229920.00, 0.040100, 0.016500, -0.003700
2025/03/14 13:12:30, 795229950.00, 0.041700, 0.017200, -0.002500
2025/03/14 13:13:00, 795229980.00, 0.041200, 0.017300, -0.003600
2025/03/14 13:13:30, 795230010.00, 0.042100, 0.017400, -0.011800
2025/03/14 13:14:00, 795230040.00, 0.042200, 0.017900, -0.015900
2025/03/14 13:14:30, 795230070.00, 0.042400, 0.016500, -0.012800
2025/03/14 13:15:00, 795230100.00, 0.041700, 0.015600, -0.008200
2025/03/14 13:15:30, 795230130.00, 0.043000, 0.014800, -0.010100
2025/03/14 13:16:00, 795230160.00, 0.041200, 0.014200, -0.010900
2025/03/14 13:16:30, 795230190.00, 0.042500, 0.017600, -0.020900
2025/03/14 13:17:00, 795230220.00, 0.043600, 0.016800, -0.026200
2025/03/14 13:17:30, 795230250.00, 0.043500, 0.017400, -0.024600
2025/03/14 13:18:00, 795230280.00, 0.044900, 0.016200, -0.031500
2025/03/14 13:18:30, 795230310.00, 0.045100, 0.018800, -0.034800
2025/03/14 13:19:00, 795230340.00, 0.043200, 0.018700, -0.032700
2025/03/14 13:19:30, 795230370.00, 0.040900, 0.019200, -0.025300
2025/03/14 13:20:00, 795230400.00, 0.040300, 0.015100, -0.021000
2025/03/14 13:20:30, 795230430.00, 0.041200, 0.016500, -0.019000
2025/03/14 13:21:00, 795230460.00, 0.042300, 0.014400, -0.030000
2025/03/14 13:21:30, 795230490.00, 0.039600, 0.013900, -0.032500
2025/03/14 13:22:00, 795230520.00, 0.039100, 0.017600, -0.035400
2025/03/14 13:22:30, 795230550.00, 0.041400, 0.018500, -0.040000
2025/03/14 13:23:00, 795230580.00, 0.040900, 0.016500, -0.030200
2025/03/14 13:23:30, 795230610.00, 0.040400, 0.016600, -0.027200
2025/03/14 13:24:00, 795230640.00, 0.041600, 0.018100, -0.030600
2025/03/14 13:24:30, 795230670.00, 0.039000, 0.013600, -0.018400
2025/03/14 13:25:00, 795230700.00, 0.042300, 0.013800, -0.034600
2025/03/14 13:25:30, 795230730.00, 0.038900, 0.012600, -0.020400
2025/03/14 13:26:00, 795230760.00, 0.039300, 0.015900, -0.033500
2025/03/14 13:26:30, 795230790.00, 0.040600, 0.011500, -0.022800
2025/03/14 13:27:00, 795230820.00, 0.040700, 0.008700, -0.010300
2025/03/14 13:27:30, 795230850.00, 0.037900, 0.009800, -0.009400
2025/03/14 13:28:00, 795230880.00, 0.039300, 0.012900, -0.020400
2025/03/14 13:28:30, 795230910.00, 0.037100, 0.018200, -0.030500
2025/03/14 13:29:00, 795230940.00, 0.038500, 0.018600, -0.033700
2025/03/14 13:29:30, 795230970.00, 0.036900, 0.014700, -0.021500
2025/03/14 13:30:00, 795231000.00, 0.038200, 0.013000, -0.017200
2025/03/14 13:30:30, 795231030.00, 0.038700, 0.009500, -0.008500
2025/03/14 13:31:00, 795231060.00, 0.038900, 0.009000, -0.011500
2025/03/14 13:31:30, 795231090.00, 0.039900, 0.009900, -0.015100
2025/03/14 13:32:00, 795231120.00, 0.040100, 0.009500, -0.016000
2025/03/14 13:32:30, 795231150.00, 0.040800, 0.009000, -0.014900
2025/03/14 13:33:00, 795231180.00, 0.039500, 0.010300, -0.010200
2025/03/14 13:33:30, 795231210.00, 0.037800, 0.012800, -0.013300
2025/03/14 13:34:00, 795231240.00, 0.039800, 0.013400, -0.018600
2025/03/14 13:34:30, 795231270.00, 0.039700, 0.010400, -0.012600
2025/03/14 13:35:00, 795231300.00, 0.039500, 0.010200, -0.009600
2025/03/14 13:35:30, 795231330.00, 0.037500, 0.012700, -0.010000
2025/03/14 13:36:00, 795231360.00, 0.041500, 0.010100, -0.028300
2025/03/14 13:36:30, 795231390.00, 0.042500, 0.008300, -0.021900
2025/03/14 13:37:00, 795231420.00, 0.036400, 0.009800, -0.000900
2025/03/14 13:37:30, 795231450.00, 0.034600, 0.012300, 0.013100
2025/03/14 13:38:00, 795231480.00, 0.035300, 0.012100, -0.004000
2025/03/14 13:38:30, 795231510.00, 0.035000, 0.012900, -0.000800
2025/03/14 13:39:00, 795231540.00, 0.036200, 0.016500, -0.011200
2025/03/14 13:39:30, 795231570.00, 0.036900, 0.012100, -0.000400
2025/03/14 13:40:00, 795231600.00, 0.037000, 0.013100, -0.010300
2025/03/14 13:40:30, 795231630.00, 0.036500, 0.011000, -0.005800
2025/03/14 13:41:00, 795231660.00, 0.036000, 0.010700, -0.008600
2025/03/14 13:41:30, 795231690.00, 0.036800, 0.008900, -0.006600
2025/03/14 13:42:00, 795231720.00, 0.036300, 0.013400, -0.009600
2025/03/14 13:42:30, 795231750.00, 0.036500, 0.012600, -0.006500
2025/03/14 13:43:00, 795231780.00, 0.036300, 0.011800, -0.007700
2025/03/14 13:43:30, 795231810.00, 0.037700, 0.008500, -0.008400
2025/03/14 13:44:00, 795231840.00, 0.038500, 0.013000, -0.014200
2025/03/14 13:44:30, 795231870.00, 0.038900, 0.014500, -0.019200
2025/03/14 13:45:00, 795231900.00, 0.040500, 0.011400, -0.005700
2025/03/14 13:45:30, 795231930.00, 0.039400, 0.013000, -0.005400
2025/03/14 13:46:00, 795231960.00, 0.038500, 0.015100, -0.012900
2025/03/14 13:46:30, 795231990.00, 0.038700, 0.018000, -0.001500
2025/03/14 13:47:00, 795232020.00, 0.039000, 0.018100, 0.002300
2025/03/14 13:47:30, 795232050.00, 0.040600, 0.016600, 0.005800
2025/03/14 13:48:00, 795232080.00, 0.040100, 0.016400, 0.002900
2025/03/14 13:48:30, 795232110.00, 0.040500, 0.012300, 0.006100
2025/03/14 13:49:00, 795232140.00, 0.039500, 0.015400, -0.005200
2025/03/14 13:49:30, 795232170.00, 0.041000, 0.017500, -0.002900
2025/03/14 13:50:00, 795232200.00, 0.039200, 0.017300, -0.003000
2025/03/14 13:50:30, 795232230.00, 0.037900, 0.019800, -0.005800
2025/03/14 13:51:00, 795232260.00, 0.038800, 0.019100, -0.006600
2025/03/14 13:51:30, 795232290.00, 0.038400, 0.022200, -0.005300
2025/03/14 13:52:00, 795232320.00, 0.036400, 0.023500, -0.004000
2025/03/14 13:52:30, 795232350.00, 0.037200, 0.022000, -0.006400
2025/03/14 13:53:00, 795232380.00, 0.038100, 0.019100, -0.005700
2025/03/14 13:53:30, 795232410.00, 0.036800, 0.018300, -0.009700
2025/03/14 13:54:00, 795232440.00, 0.038400, 0.018800, -0.003700
2025/03/14 13:54:30, 795232470.00, 0.038800, 0.019400, -0.004300
2025/03/14 13:55:00, 795232500.00, 0.041100, 0.015200, -0.001600
2025/03/14 13:55:30, 795232530.00, 0.041200, 0.016200, -0.007000
2025/03/14 13:56:00, 795232560.00, 0.036100, 0.019400, -0.014700
2025/03/14 13:56:30, 795232590.00, 0.037600, 0.020100, -0.015600
2025/03/14 13:57:00, 795232620.00, 0.035900, 0.012800, -0.020600
2025/03/14 13:57:30, 795232650.00, 0.040400, 0.021900, -0.011300
2025/03/14 13:58:00, 795232680.00, 0.036800, 0.022600, -0.006900
2025/03/14 13:58:30, 795232710.00, 0.039400, 0.021800, -0.009400
2025/03/14 13:59:00, 795232740.00, 0.039900, 0.023900, -0.010900
2025/03/14 13:59:30, 795232770.00, 0.039800, 0.022200, -0.005000
2025/03/14 14:00:00, 795232800.00, 0.040300, 0.021600, -0.005500
2025/03/14 14:00:30, 795232830.00, 0.039400, 0.021900, -0.008800
2025/03/14 14:01:00, 795232860.00, 0.037800, 0.022600, -0.005300
2025/03/14 14:01:30, 795232890.00, 0.039200, 0.021300, 0.005400
2025/03/14 14:02:00, 795232920.00, 0.041200, 0.021600, 0.002200
2025/03/14 14:02:30, 795232950.00, 0.041100, 0.022200, 0.009100
2025/03/14 14:03:00, 795232980.00, 0.037400, 0.021700, -0.003800
2025/03/14 14:03:30, 795233010.00, 0.041000, 0.021300, 0.001400
2025/03/14 14:04:00, 795233040.00, 0.039700, 0.021600, -0.001600
2025/03/14 14:04:30, 795233070.00, 0.041300, 0.020200, -0.003400
2025/03/14 14:05:00, 795233100.00, 0.042900, 0.022000, -0.007200
2025/03/14 14:05:30, 795233130.00, 0.041100, 0.021200, -0.005700
2025/03/14 14:06:00, 795233160.00, 0.043000, 0.020900, -0.004000
2025/03/14 14:06:30, 795233190.00, 0.043800, 0.019600, -0.005500
2025/03/14 14:07:00, 795233220.00, 0.043800, 0.018300, 0.000100
2025/03/14 14:07:30, 795233250.00, 0.042800, 0.017400, 0.001400
2025/03/14 14:08:00, 795233280.00, 0.040200, 0.016600, -0.001600
2025/03/14 14:08:30, 795233310.00, 0.039800, 0.018800, -0.003500
2025/03/14 14:09:00, 795233340.00, 0.037100, 0.019500, -0.009100
2025/03/14 14:09:30, 795233370.00, 0.038000, 0.019900, -0.010900
2025/03/14 14:10:00, 795233400.00, 0.040500, 0.019700, -0.004200
2025/03/14 14:10:30, 795233430.00, 0.041200, 0.022000, -0.007500
2025/03/14 14:11:00, 795233460.00, 0.039000, 0.020900, -0.010300
2025/03/14 14:11:30, 795233490.00, 0.037300, 0.020900, -0.009400
2025/03/14 14:12:00, 795233520.00, 0.040600, 0.022600, -0.010100
2025/03/14 14:12:30, 795233550.00, 0.042600, 0.021600, -0.008200
2025/03/14 14:13:00, 795233580.00, 0.041900, 0.023000, -0.006900
2025/03/14 14:13:30, 795233610.00, 0.043100, 0.020600, -0.006700
2025/03/14 14:14:00, 795233640.00, 0.043500, 0.018900, -0.007300
2025/03/14 14:14:30, 795233670.00, 0.042000, 0.019100, -0.000900
2025/03/14 14:15:00, 795233700.00, 0.042400, 0.018300, -0.002400
2025/03/14 14:15:30, 795233730.00, 0.041900, 0.020600, -0.004000
2025/03/14 14:16:00, 795233760.00, 0.040200, 0.022100, -0.005100
2025/03/14 14:16:30, 795233790.00, 0.037300, 0.021800, -0.008800
2025/03/14 14:17:00, 795233820.00, 0.042000, 0.019400, 0.001700
2025/03/14 14:17:30, 795233850.00, 0.043200, 0.019800, -0.005500
2025/03/14 14:18:00, 795233880.00, 0.044300, 0.019000, -0.004000
2025/03/14 14:18:30, 795233910.00, 0.037900, 0.023600, -0.011700
2025/03/14 14:19:00, 795233940.00, 0.039600, 0.022100, -0.013000
2025/03/14 14:19:30, 795233970.00, 0.040600, 0.021800, -0.010200
2025/03/14 14:20:00, 795234000.00, 0.040600, 0.021800, -0.013600
2025/03/14 14:20:30, 795234030.00, 0.040100, 0.023000, -0.014900
2025/03/14 14:21:00, 795234060.00, 0.044400, 0.023200, -0.012100
2025/03/14 14:21:30, 795234090.00, 0.043600, 0.025700, -0.010800
2025/03/14 14:22:00, 795234120.00, 0.045400, 0.024600, -0.011400
2025/03/14 14:22:30, 795234150.00, 0.040400, 0.018100, -0.025600
2025/03/14 14:23:00, 795234180.00, 0.044800, 0.023700, -0.019200
2025/03/14 14:23:30, 795234210.00, 0.044700, 0.021900, -0.009700
2025/03/14 14:24:00, 795234240.00, 0.038200, 0.018600, -0.017900
2025/03/14 14:24:30, 795234270.00, 0.041800, 0.025100, -0.007400
2025/03/14 14:25:00, 795234300.00, 0.033900, 0.019500, -0.016900
2025/03/14 14:25:30, 795234330.00, 0.044300, 0.029100, 0.008300
2025/03/14 14:26:00, 795234360.00, 0.043300, 0.028300, 0.006100
2025/03/14 14:26:30, 795234390.00, 0.045200, 0.024300, 0.004500
2025/03/14 14:27:00, 795234420.00, 0.035000, 0.016200, -0.020600
2025/03/14 14:27:30, 795234450.00, 0.036300, 0.013700, -0.018500
2025/03/14 14:28:00, 795234480.00, 0.043500, 0.019300, -0.005200
2025/03/14 14:28:30, 795234510.00, 0.036300, 0.013500, -0.023000
2025/03/14 14:29:00, 795234540.00, 0.036000, 0.014400, -0.019800
2025/03/14 14:29:30, 795234570.00, 0.034100, 0.015900, -0.020200
2025/03/14 14:30:00, 795234600.00, 0.035100, 0.017500, -0.020600
2025/03/14 14:30:30, 795234630.00, 0.037400, 0.018900, -0.019700
2025/03/14 14:31:00, 795234660.00, 0.036000, 0.018500, -0.019400
2025/03/14 14:31:30, 795234690.00, 0.033500, 0.018100, -0.024900
2025/03/14 14:32:00, 795234720.00, 0.032300, 0.019300, -0.026200
2025/03/14 14:32:30, 795234750.00, 0.032200, 0.022800, -0.025400
2025/03/14 14:33:00, 795234780.00, 0.033000, 0.024500, -0.020400
2025/03/14 14:33:30, 795234810.00, 0.035500, 0.022800, -0.023600
2025/03/14 14:34:00, 795234840.00, 0.035000, 0.021400, -0.016300
2025/03/14 14:34:30, 795234870.00, 0.038100, 0.020700, -0.012700
2025/03/14 14:35:00, 795234900.00, 0.036700, 0.020700, -0.016800
2025/03/14 14:35:30, 795234930.00, 0.036400, 0.021300, -0.010200
2025/03/14 14:36:00, 795234960.00, 0.042400, 0.022100, -0.004800
2025/03/14 14:36:30, 795234990.00, 0.044400, 0.020200, 0.007300
2025/03/14 14:37:00, 795235020.00, 0.040000, 0.017900, -0.011600
2025/03/14 14:37:30, 795235050.00, 0.037800, 0.015500, -0.014300
2025/03/14 14:38:00, 795235080.00, 0.042800, 0.020100, -0.007100
2025/03/14 14:38:30, 795235110.00, 0.041900, 0.020500, -0.011100
2025/03/14 14:39:00, 795235140.00, 0.043100, 0.021700, -0.012600
2025/03/14 14:39:30, 795235170.00, 0.042100, 0.022700, -0.005400
2025/03/14 14:40:00, 795235200.00, 0.041900, 0.020800, -0.006000
2025/03/14 14:40:30, 795235230.00, 0.040200, 0.021000, -0.001700
2025/03/14 14:41:00, 795235260.00, 0.041500, 0.022200, -0.004200
2025/03/14 14:41:30, 795235290.00, 0.041000, 0.023600, -0.004300
2025/03/14 14:42:00, 795235320.00, 0.038700, 0.024000, -0.003900
2025/03/14 14:42:30, 795235350.00, 0.039000, 0.025400, -0.003900
2025/03/14 14:43:00, 795235380.00, 0.041300, 0.024500, -0.003800
2025/03/14 14:43:30, 795235410.00, 0.038600, 0.024000, -0.008300
2025/03/14 14:44:00, 795235440.00, 0.039100, 0.020700, -0.007900
2025/03/14 14:44:30, 795235470.00, 0.040500, 0.018600, -0.006000
2025/03/14 14:45:00, 795235500.00, 0.039100, 0.017100, -0.007600
2025/03/14 14:45:30, 795235530.00, 0.037200, 0.019900, -0.009700
2025/03/14 14:46:00, 795235560.00, 0.039300, 0.019500, -0.009100
2025/03/14 14:46:30, 795235590.00, 0.037600, 0.020100, -0.004900
2025/03/14 14:47:00, 795235620.00, 0.039500, 0.019600, -0.004200
2025/03/14 14:47:30, 795235650.00, 0.036400, 0.018600, -0.010600
2025/03/14 14:48:00, 795235680.00, 0.038000, 0.016000, -0.013900
2025/03/14 14:48:30, 795235710.00, 0.035800, 0.015700, -0.014800
2025/03/14 14:49:00, 795235740.00, 0.035000, 0.015200, -0.021500
2025/03/14 14:49:30, 795235770.00, 0.034400, 0.013700, -0.016500
2025/03/14 14:50:00, 795235800.00, 0.035600, 0.014900, -0.021400
2025/03/14 14:50:30, 795235830.00, 0.036500, 0.014400, -0.017500
2025/03/14 14:51:00, 795235860.00, 0.037200, 0.015100, -0.013600
2025/03/14 14:51:30, 795235890.00, 0.037800, 0.015800, -0.012800
2025/03/14 14:52:00, 795235920.00, 0.036200, 0.015700, -0.008300
2025/03/14 14:52:30, 795235950.00, 0.038000, 0.018300, -0.015300
2025/03/14 14:53:00, 795235980.00, 0.034000, 0.016000, -0.013600
2025/03/14 14:53:30, 795236010.00, 0.035500, 0.017400, -0.009800
2025/03/14 14:54:00, 795236040.00, 0.034400, 0.018900, -0.008100
2025/03/14 14:54:30, 795236070.00, 0.035400, 0.019800, -0.010000
2025/03/14 14:55:00, 795236100.00, 0.035800, 0.021800, -0.008500
2025/03/14 14:55:30, 795236130.00, 0.038000, 0.024200, -0.007600
2025/03/14 14:56:00, 795236160.00, 0.037900, 0.021400, -0.006000
2025/03/14 14:56:30, 795236190.00, 0.041500, 0.022800, -0.002500
2025/03/14 14:57:00, 795236220.00, 0.040900, 0.021500, -0.001000
2025/03/14 14:57:30, 795236250.00, 0.040800, 0.021600, -0.005200
2025/03/14 14:58:00, 795236280.00, 0.041700, 0.022400, -0.001600
2025/03/14 14:58:30, 795236310.00, 0.042700, 0.025400, -0.001300
2025/03/14 14:59:00, 795236340.00, 0.038600, 0.022400, -0.008400
2025/03/14 14:59:30, 795236370.00, 0.041900, 0.021700, -0.011400
2025/03/14 15:00:00, 795236400.00, 0.041100, 0.022400, -0.013400
2025/03/14 15:00:30, 795236430.00, 0.040100, 0.024400, -0.011100
2025/03/14 15:01:00, 795236460.00, 0.039100, 0.022800, -0.010000
2025/03/14 15:01:30, 795236490.00, 0.035900, 0.023400, -0.016800
2025/03/14 15:02:00, 795236520.00, 0.038700, 0.023400, -0.014300
2025/03/14 15:02:30, 795236550.00, 0.038300, 0.023000, -0.015200
2025/03/14 15:03:00, 795236580.00, 0.041900, 0.022200, -0.015500
2025/03/14 15:03:30, 795236610.00, 0.038400, 0.018800, -0.020700
2025/03/14 15:04:00, 795236640.00, 0.040000, 0.020200, -0.019200
2025/03/14 15:04:30, 795236670.00, 0.042800, 0.018400, -0.015200
2025/03/14 15:05:00, 795236700.00, 0.047400, 0.020100, -0.012400
2025/03/14 15:05:30, 795236730.00, 0.044700, 0.022000, -0.013500
2025/03/14 15:06:00, 795236760.00, 0.043300, 0.021300, -0.010000
2025/03/14 15:06:30, 795236790.00, 0.046000, 0.024600, -0.008300
2025/03/14 15:07:00, 795236820.00, 0.044700, 0.023900, -0.010700
2025/03/14 15:07:30, 795236850.00, 0.047400, 0.026500, -0.012200
2025/03/14 15:08:00, 795236880.00, 0.041800, 0.028200, -0.005400
2025/03/14 15:08:30, 795236910.00, 0.040900, 0.023800, -0.008000
2025/03/14 15:09:00, 795236940.00, 0.039700, 0.025400, -0.010300
2025/03/14 15:09:30, 795236970.00, 0.039600, 0.027800, -0.005800
2025/03/14 15:10:00, 795237000.00, 0.040000, 0.027200, -0.011500
2025/03/14 15:10:30, 795237030.00, 0.037500, 0.027900, -0.007900
2025/03/14 15:11:00, 795237060.00, 0.037700, 0.024300, -0.010400
2025/03/14 15:11:30, 795237090.00, 0.039300, 0.026000, -0.002000
2025/03/14 15:12:00, 795237120.00, 0.038200, 0.025000, -0.010400
2025/03/14 15:12:30, 795237150.00, 0.035800, 0.024400, -0.007100
2025/03/14 15:13:00, 795237180.00, 0.036400, 0.022200, -0.006100
2025/03/14 15:13:30, 795237210.00, 0.035800, 0.020200, 0.000800
2025/03/14 15:14:00, 795237240.00, 0.036300, 0.021400, -0.003600
2025/03/14 15:14:30, 795237270.00, 0.035200, 0.020600, -0.004200
2025/03/14 15:15:00, 795237300.00, 0.036400, 0.022300, -0.009200
2025/03/14 15:15:30, 795237330.00, 0.039100, 0.024900, -0.015700
2025/03/14 15:16:00, 795237360.00, 0.039600, 0.023800, -0.013400
2025/03/14 15:16:30, 795237390.00, 0.037800, 0.022900, -0.006700
2025/03/14 15:17:00, 795237420.00, 0.034000, 0.019700, -0.001000
2025/03/14 15:17:30, 795237450.00, 0.033900, 0.021200, -0.006600
2025/03/14 15:18:00, 795237480.00, 0.036500, 0.021300, -0.007000
2025/03/14 15:18:30, 795237510.00, 0.032700, 0.019900, -0.002400
2025/03/14 15:19:00, 795237540.00, 0.032400, 0.020700, -0.009300
2025/03/14 15:19:30, 795237570.00, 0.030400, 0.018800, -0.003200
2025/03/14 15:20:00, 795237600.00, 0.032900, 0.018700, -0.002700
2025/03/14 15:20:30, 795237630.00, 0.034100, 0.017700, -0.005700
2025/03/14 15:21:00, 795237660.00, 0.035700, 0.019700, -0.000300
2025/03/14 15:21:30, 795237690.00, 0.037400, 0.018700, -0.012400
2025/03/14 15:22:00, 795237720.00, 0.037500, 0.021600, -0.010200
2025/03/14 15:22:30, 795237750.00, 0.037000, 0.020300, -0.010400
2025/03/14 15:23:00, 795237780.00, 0.038100, 0.018900, -0.002800
2025/03/14 15:23:30, 795237810.00, 0.040700, 0.018900, -0.013900
2025/03/14 15:24:00, 795237840.00, 0.042200, 0.023000, -0.014800
2025/03/14 15:24:30, 795237870.00, 0.042100, 0.023700, -0.014200
2025/03/14 15:25:00, 795237900.00, 0.039600, 0.020300, -0.017900
2025/03/14 15:25:30, 795237930.00, 0.037700, 0.021500, -0.017000
2025/03/14 15:26:00, 795237960.00, 0.040600, 0.022200, -0.023400
2025/03/14 15:26:30, 795237990.00, 0.041900, 0.024300, -0.013800
2025/03/14 15:27:00, 795238020.00, 0.043800, 0.020800, -0.019900
2025/03/14 15:27:30, 795238050.00, 0.039800, 0.019900, -0.016900
2025/03/14 15:28:00, 795238080.00, 0.040900, 0.017800, -0.022800
2025/03/14 15:28:30, 795238110.00, 0.042500, 0.025200, -0.036200
2025/03/14 15:29:00, 795238140.00, 0.038100, 0.025800, -0.025800
2025/03/14 15:29:30, 795238170.00, 0.038700, 0.023300, -0.022500
2025/03/14 15:30:00, 795238200.00, 0.038800, 0.025500, -0.025300
2025/03/14 15:30:30, 795238230.00, 0.039200, 0.027200, -0.018800
2025/03/14 15:31:00, 795238260.00, 0.035700, 0.027700, -0.010600
2025/03/14 15:31:30, 795238290.00, 0.035900, 0.024900, -0.013400
2025/03/14 15:32:00, 795238320.00, 0.040000, 0.026300, -0.020700
2025/03/14 15:32:30, 795238350.00, 0.036400, 0.020600, -0.008400
2025/03/14 15:33:00, 795238380.00, 0.039200, 0.022900, -0.012800
2025/03/14 15:33:30, 795238410.00, 0.037100, 0.025500, -0.017800
2025/03/14 15:34:00, 795238440.00, 0.038500, 0.027300, -0.018200
2025/03/14 15:34:30, 795238470.00, 0.039800, 0.026900, -0.015400
2025/03/14 15:35:00, 795238500.00, 0.040100, 0.025500, -0.014200
2025/03/14 15:35:30, 795238530.00, 0.037000, 0.027600, -0.014300
2025/03/14 15:36:00, 795238560.00, 0.040500, 0.023300, -0.008200
2025/03/14 15:36:30, 795238590.00, 0.038300, 0.023600, -0.010700
2025/03/14 15:37:00, 795238620.00, 0.039500, 0.026500, -0.014900
2025/03/14 15:37:30, 795238650.00, 0.036300, 0.026800, -0.012300
2025/03/14 15:38:00, 795238680.00, 0.034000, 0.027700, -0.011900
2025/03/14 15:38:30, 795238710.00, 0.032500, 0.025200, -0.002300
2025/03/14 15:39:00, 795238740.00, 0.032800, 0.024300, -0.001900
2025/03/14 15:39:30, 795238770.00, 0.032300, 0.026200, -0.005700
2025/03/14 15:40:00, 795238800.00, 0.035500, 0.024900, -0.007700
2025/03/14 15:40:30, 795238830.00, 0.037800, 0.024500, -0.013800
2025/03/14 15:41:00, 795238860.00, 0.036900, 0.019900, -0.010800
2025/03/14 15:41:30, 795238890.00, 0.036700, 0.019600, -0.014300
2025/03/14 15:42:00, 795238920.00, 0.039700, 0.022700, -0.019100
2025/03/14 15:42:30, 795238950.00, 0.040400, 0.021600, -0.016300
2025/03/14 15:43:00, 795238980.00, 0.038700, 0.024200, -0.010300
2025/03/14 15:43:30, 795239010.00, 0.037200, 0.023500, -0.002600
2025/03/14 15:44:00, 795239040.00, 0.036900, 0.024600, -0.007600
2025/03/14 15:44:30, 795239070.00, 0.039800, 0.026000, -0.019100
2025/03/14 15:45:00, 795239100.00, 0.039300, 0.022300, -0.015200
2025/03/14 15:45:30, 795239130.00, 0.038400, 0.022400, -0.019600
2025/03/14 15:46:00, 795239160.00, 0.040300, 0.024900, -0.014200
2025/03/14 15:46:30, 795239190.00, 0.038200, 0.025700, -0.011600
2025/03/14 15:47:00, 795239220.00, 0.035300, 0.027300, -0.008900
2025/03/14 15:47:30, 795239250.00, 0.035300, 0.025800, 0.004000
2025/03/14 15:48:00, 795239280.00, 0.040100, 0.027800, -0.018100
2025/03/14 15:48:30, 795239310.00, 0.040300, 0.025600, -0.014300
2025/03/14 15:49:00, 795239340.00, 0.038200, 0.022800, -0.004300
2025/03/14 15:49:30, 795239370.00, 0.040600, 0.023700, -0.019100
2025/03/14 15:50:00, 795239400.00, 0.040200, 0.021200, -0.021500
2025/03/14 15:50:30, 795239430.00, 0.037900, 0.023100, -0.010200
2025/03/14 15:51:00, 795239460.00, 0.041500, 0.026000, -0.016900
2025/03/14 15:51:30, 795239490.00, 0.037700, 0.025000, -0.006600
2025/03/14 15:52:00, 795239520.00, 0.036800, 0.023200, -0.002800
2025/03/14 15:52:30, 795239550.00, 0.037000, 0.024600, -0.013700
2025/03/14 15:53:00, 795239580.00, 0.036200, 0.026400, -0.008500
2025/03/14 15:53:30, 795239610.00, 0.034500, 0.025700, -0.005000
2025/03/14 15:54:00, 795239640.00, 0.037200, 0.026000, -0.014300
2025/03/14 15:54:30, 795239670.00, 0.036400, 0.026600, -0.011000
2025/03/14 15:55:00, 795239700.00, 0.038100, 0.030200, -0.023700
2025/03/14 15:55:30, 795239730.00, 0.035400, 0.027200, -0.011700
2025/03/14 15:56:00, 795239760.00, 0.033800, 0.031200, -0.017500
2025/03/14 15:56:30, 795239790.00, 0.032700, 0.031500, -0.007600
2025/03/14 15:57:00, 795239820.00, 0.033000, 0.030300, -0.002100
2025/03/14 15:57:30, 795239850.00, 0.033500, 0.030300, -0.018100
2025/03/14 15:58:00, 795239880.00, 0.038300, 0.027100, -0.024300
2025/03/14 15:58:30, 795239910.00, 0.036700, 0.028000, -0.024600
2025/03/14 15:59:00, 795239940.00, 0.035700, 0.029700, -0.019200
2025/03/14 15:59:30, 795239970.00, 0.033200, 0.030400, -0.013800
2025/03/14 16:00:00, 795240000.00, 0.032300, 0.030500, -0.015300
2025/03/14 16:00:30, 795240030.00, 0.032700, 0.030000, -0.022700
2025/03/14 16:01:00, 795240060.00, 0.030900, 0.031000, -0.021100
2025/03/14 16:01:30, 795240090.00, 0.033200, 0.028800, -0.015800
2025/03/14 16:02:00, 795240120.00, 0.032400, 0.029600, -0.008000
2025/03/14 16:02:30, 795240150.00, 0.034600, 0.028200, -0.011400
2025/03/14 16:03:00, 795240180.00, 0.036800, 0.027700, -0.011500
2025/03/14 16:03:30, 795240210.00, 0.038400, 0.026000, -0.012900
2025/03/14 16:04:00, 795240240.00, 0.039800, 0.025500, -0.021400
2025/03/14 16:04:30, 795240270.00, 0.038700, 0.024700, -0.019100
2025/03/14 16:05:00, 795240300.00, 0.039600, 0.024400, -0.022400
2025/03/14 16:05:30, 795240330.00, 0.039700, 0.023800, -0.026800
2025/03/14 16:06:00, 795240360.00, 0.039000, 0.022400, -0.023500
2025/03/14 16:06:30, 795240390.00, 0.038200, 0.023000, -0.017900
2025/03/14 16:07:00, 795240420.00, 0.040300, 0.024500, -0.018600
2025/03/14 16:07:30, 795240450.00, 0.039400, 0.023300, -0.014300
2025/03/14 16:08:00, 795240480.00, 0.041300, 0.024000, -0.017500
2025/03/14 16:08:30, 795240510.00, 0.040800, 0.023500, -0.015200
2025/03/14 16:09:00, 795240540.00, 0.038400, 0.025200, -0.015500
2025/03/14 16:09:30, 795240570.00, 0.037600, 0.024900, -0.017900
2025/03/14 16:10:00, 795240600.00, 0.036300, 0.025400, -0.008000
2025/03/14 16:10:30, 795240630.00, 0.036400, 0.025400, -0.004700
2025/03/14 16:11:00, 795240660.00, 0.036300, 0.025400, -0.010700
2025/03/14 16:11:30, 795240690.00, 0.034800, 0.027400, -0.013400
2025/03/14 16:12:00, 795240720.00, 0.038200, 0.024500, -0.020000
2025/03/14 16:12:30, 795240750.00, 0.039300, 0.025500, -0.016300
2025/03/14 16:13:00, 795240780.00, 0.037700, 0.026200, -0.012200
2025/03/14 16:13:30, 795240810.00, 0.037700, 0.027400, -0.008200
2025/03/14 16:14:00, 795240840.00, 0.036400, 0.027100, -0.014000
2025/03/14 16:14:30, 795240870.00, 0.036400, 0.023900, -0.012100
2025/03/14 16:15:00, 795240900.00, 0.035600, 0.025500, -0.013000
2025/03/14 16:15:30, 795240930.00, 0.035400, 0.026100, -0.004500
2025/03/14 16:16:00, 795240960.00, 0.037300, 0.025900, -0.014900
2025/03/14 16:16:30, 795240990.00, 0.038800, 0.023900, -0.016100
2025/03/14 16:17:00, 795241020.00, 0.038700, 0.026000, -0.017000
2025/03/14 16:17:30, 795241050.00, 0.038800, 0.026100, -0.017300
2025/03/14 16:18:00, 795241080.00, 0.038700, 0.026000, -0.018500
2025/03/14 16:18:30, 795241110.00, 0.038700, 0.026600, -0.014400
2025/03/14 16:19:00, 795241140.00, 0.038200, 0.027000, -0.013800
2025/03/14 16:19:30, 795241170.00, 0.040100, 0.024300, -0.017200
2025/03/14 16:20:00, 795241200.00, 0.039100, 0.026900, -0.019900
2025/03/14 16:20:30, 795241230.00, 0.039300, 0.029000, -0.023600
2025/03/14 16:21:00, 795241260.00, 0.038200, 0.027900, -0.021000
2025/03/14 16:21:30, 795241290.00, 0.041400, 0.027500, -0.019700
2025/03/14 16:22:00, 795241320.00, 0.040200, 0.026200, -0.020600
2025/03/14 16:22:30, 795241350.00, 0.038500, 0.025900, -0.015900
2025/03/14 16:23:00, 795241380.00, 0.039300, 0.027400, -0.027500
2025/03/14 16:23:30, 795241410.00, 0.037400, 0.027000, -0.026500
2025/03/14 16:24:00, 795241440.00, 0.038100, 0.028800, -0.028200
2025/03/14 16:24:30, 795241470.00, 0.039900, 0.027700, -0.037600
2025/03/14 16:25:00, 795241500.00, 0.038600, 0.024600, -0.024800
2025/03/14 16:25:30, 795241530.00, 0.037600, 0.024300, -0.023800
2025/03/14 16:26:00, 795241560.00, 0.038700, 0.025000, -0.025500
2025/03/14 16:26:30, 795241590.00, 0.039700, 0.023600, -0.023200
2025/03/14 16:27:00, 795241620.00, 0.039100, 0.024000, -0.024300
2025/03/14 16:27:30, 795241650.00, 0.035700, 0.021500, -0.028600
2025/03/14 16:28:00, 795241680.00, 0.035400, 0.021900, -0.026500
2025/03/14 16:28:30, 795241710.00, 0.036200, 0.023100, -0.032900
2025/03/14 16:29:00, 795241740.00, 0.034400, 0.021300, -0.024200
2025/03/14 16:29:30, 795241770.00, 0.035900, 0.022500, -0.024400
2025/03/14 16:30:00, 795241800.00, 0.037800, 0.024400, -0.019100
2025/03/14 16:30:30, 795241830.00, 0.040400, 0.023800, -0.020200
2025/03/14 16:31:00, 795241860.00, 0.040500, 0.024500, -0.018200
2025/03/14 16:31:30, 795241890.00, 0.040600, 0.024000, -0.017500
2025/03/14 16:32:00, 795241920.00, 0.039500, 0.024300, -0.020500
2025/03/14 16:32:30, 795241950.00, 0.039900, 0.023600, -0.019300
2025/03/14 16:33:00, 795241980.00, 0.040000, 0.025300, -0.013800
2025/03/14 16:33:30, 795242010.00, 0.038100, 0.024700, -0.013100
2025/03/14 16:34:00, 795242040.00, 0.039000, 0.024100, -0.004900
2025/03/14 16:34:30, 795242070.00, 0.040300, 0.022700, 0.000300
2025/03/14 16:35:00, 795242100.00, 0.040100, 0.023800, -0.000800
2025/03/14 16:35:30, 795242130.00, 0.041500, 0.022100, 0.001900
2025/03/14 16:36:00, 795242160.00, 0.041400, 0.024700, -0.003000
2025/03/14 16:36:30, 795242190.00, 0.041000, 0.021100, -0.004600
2025/03/14 16:37:00, 795242220.00, 0.041500, 0.022300, -0.007900
2025/03/14 16:37:30, 795242250.00, 0.039900, 0.023100, -0.006100
2025/03/14 16:38:00, 795242280.00, 0.039200, 0.021600, -0.005500
2025/03/14 16:38:30, 795242310.00, 0.037900, 0.022400, -0.005100
2025/03/14 16:39:00, 795242340.00, 0.035200, 0.022900, 0.003500
2025/03/14 16:39:30, 795242370.00, 0.037000, 0.024200, -0.000500
2025/03/14 16:40:00, 795242400.00, 0.037600, 0.025100, -0.002800
2025/03/14 16:40:30, 795242430.00, 0.039400, 0.024300, -0.003300
2025/03/14 16:41:00, 795242460.00, 0.038500, 0.026200, -0.002500
2025/03/14 16:41:30, 795242490.00, 0.040400, 0.025700, -0.006900
2025/03/14 16:42:00, 795242520.00, 0.037600, 0.025600, -0.005200
2025/03/14 16:42:30, 795242550.00, 0.037000, 0.027200, -0.001400
2025/03/14 16:43:00, 795242580.00, 0.037400, 0.025800, -0.005900
2025/03/14 16:43:30, 795242610.00, 0.036300, 0.024900, 0.000100
2025/03/14 16:44:00, 795242640.00, 0.036600, 0.023300, 0.001500
2025/03/14 16:44:30, 795242670.00, 0.036700, 0.023700, 0.004000
2025/03/14 16:45:00, 795242700.00, 0.035900, 0.025000, -0.006000
2025/03/14 16:45:30, 795242730.00, 0.035100, 0.020700, -0.008300
2025/03/14 16:46:00, 795242760.00, 0.034000, 0.021800, -0.009600
2025/03/14 16:46:30, 795242790.00, 0.035600, 0.020100, -0.015800
2025/03/14 16:47:00, 795242820.00, 0.036500, 0.021600, -0.018400
2025/03/14 16:47:30, 795242850.00, 0.037600, 0.022300, -0.017400
2025/03/14 16:48:00, 795242880.00, 0.038600, 0.022900, -0.019400
2025/03/14 16:48:30, 795242910.00, 0.037700, 0.022100, -0.016700
2025/03/14 16:49:00, 795242940.00, 0.036200, 0.020700, -0.011700
2025/03/14 16:49:30, 795242970.00, 0.037200, 0.020600, -0.013500
2025/03/14 16:50:00, 795243000.00, 0.035400, 0.021700, -0.019100
2025/03/14 16:50:30, 795243030.00, 0.035000, 0.021400, -0.021400
2025/03/14 16:51:00, 795243060.00, 0.036100, 0.021400, -0.016700
2025/03/14 16:51:30, 795243090.00, 0.037800, 0.021100, -0.020200
2025/03/14 16:52:00, 795243120.00, 0.038900, 0.022700, -0.025000
2025/03/14 16:52:30, 795243150.00, 0.038500, 0.023100, -0.020900
2025/03/14 16:53:00, 795243180.00, 0.040000, 0.022000, -0.021400
2025/03/14 16:53:30, 795243210.00, 0.040300, 0.021900, -0.017100
2025/03/14 16:54:00, 795243240.00, 0.038200, 0.022600, -0.015300
2025/03/14 16:54:30, 795243270.00, 0.037700, 0.023500, -0.013900
2025/03/14 16:55:00, 795243300.00, 0.036800, 0.025200, -0.012300
2025/03/14 16:55:30, 795243330.00, 0.035500, 0.026900, -0.016800
2025/03/14 16:56:00, 795243360.00, 0.033800, 0.027000, -0.017600
2025/03/14 16:56:30, 795243390.00, 0.034000, 0.026300, -0.014900
2025/03/14 16:57:00, 795243420.00, 0.033900, 0.025000, -0.014400
2025/03/14 16:57:30, 795243450.00, 0.033700, 0.024100, -0.008800
2025/03/14 16:58:00, 795243480.00, 0.032600, 0.025900, -0.012100
2025/03/14 16:58:30, 795243510.00, 0.033500, 0.023700, -0.012600
2025/03/14 16:59:00, 795243540.00, 0.033900, 0.024000, -0.019100
2025/03/14 16:59:30, 795243570.00, 0.039700, 0.019400, -0.011300
2025/03/14 17:00:00, 795243600.00, 0.041200, 0.017500, -0.009700
2025/03/14 17:00:30, 795243630.00, 0.044100, 0.017800, -0.010300
2025/03/14 17:01:00, 795243660.00, 0.042800, 0.017700, -0.014100
2025/03/14 17:01:30, 795243690.00, 0.044600, 0.016800, -0.005700
2025/03/14 17:02:00, 795243720.00, 0.041900, 0.018000, -0.010700
2025/03/14 17:02:30, 795243750.00, 0.040700, 0.020500, -0.011300
2025/03/14 17:03:00, 795243780.00, 0.039000, 0.022000, -0.015700
2025/03/14 17:03:30, 795243810.00, 0.037500, 0.022500, -0.012700
2025/03/14 17:04:00, 795243840.00, 0.037300, 0.025300, -0.010200
2025/03/14 17:04:30, 795243870.00, 0.036200, 0.027400, -0.009700
2025/03/14 17:05:00, 795243900.00, 0.037000, 0.028800, -0.010900
2025/03/14 17:05:30, 795243930.00, 0.037200, 0.029300, -0.014400
2025/03/14 17:06:00, 795243960.00, 0.039300, 0.026900, -0.010500
2025/03/14 17:06:30, 795243990.00, 0.040900, 0.025100, -0.013400
2025/03/14 17:07:00, 795244020.00, 0.042300, 0.023500, -0.009900
2025/03/14 17:07:30, 795244050.00, 0.041200, 0.022000, -0.011700
2025/03/14 17:08:00, 795244080.00, 0.041600, 0.020200, -0.010400
2025/03/14 17:08:30, 795244110.00, 0.041900, 0.019100, -0.009200
2025/03/14 17:09:00, 795244140.00, 0.040900, 0.018800, -0.007000
2025/03/14 17:09:30, 795244170.00, 0.040500, 0.018100, -0.012500
2025/03/14 17:10:00, 795244200.00, 0.037400, 0.016300, -0.010300
2025/03/14 17:10:30, 795244230.00, 0.037800, 0.016200, -0.009800
2025/03/14 17:11:00, 795244260.00, 0.032700, 0.017900, -0.011100
2025/03/14 17:11:30, 795244290.00, 0.032500, 0.021100, -0.008300
2025/03/14 17:12:00, 795244320.00, 0.032100, 0.024100, -0.012500
2025/03/14 17:12:30, 795244350.00, 0.031100, 0.021400, -0.011700
2025/03/14 17:13:00, 795244380.00, 0.031100, 0.023600, -0.016400
2025/03/14 17:13:30, 795244410.00, 0.033000, 0.023600, -0.014700
2025/03/14 17:14:00, 795244440.00, 0.035800, 0.023300, -0.015700
2025/03/14 17:14:30, 795244470.00, 0.036600, 0.022700, -0.016300
2025/03/14 17:15:00, 795244500.00, 0.036300, 0.022100, -0.018500
2025/03/14 17:15:30, 795244530.00, 0.036000, 0.023000, -0.016700
2025/03/14 17:16:00, 795244560.00, 0.037200, 0.021500, -0.010500
2025/03/14 17:16:30, 795244590.00, 0.038600, 0.022900, -0.009800
2025/03/14 17:17:00, 795244620.00, 0.035500, 0.023100, -0.016900
2025/03/14 17:17:30, 795244650.00, 0.033400, 0.021500, -0.012000
2025/03/14 17:18:00, 795244680.00, 0.037600, 0.020900, -0.013500
2025/03/14 17:18:30, 795244710.00, 0.038500, 0.018300, -0.010600
2025/03/14 17:19:00, 795244740.00, 0.035300, 0.020100, -0.015300
2025/03/14 17:19:30, 795244770.00, 0.036800, 0.019300, -0.019500
2025/03/14 17:20:00, 795244800.00, 0.035800, 0.017900, -0.015400
2025/03/14 17:20:30, 795244830.00, 0.037900, 0.018100, -0.013300
2025/03/14 17:21:00, 795244860.00, 0.035900, 0.016800, -0.014100
2025/03/14 17:21:30, 795244890.00, 0.036800, 0.018500, -0.012400
2025/03/14 17:22:00, 795244920.00, 0.032300, 0.017600, -0.009600
2025/03/14 17:22:30, 795244950.00, 0.033900, 0.019400, -0.008400
2025/03/14 17:23:00, 795244980.00, 0.033900, 0.019400, -0.018400
2025/03/14 17:23:30, 795245010.00, 0.034500, 0.016100, -0.013800
2025/03/14 17:24:00, 795245040.00, 0.034000, 0.019000, -0.019900
2025/03/14 17:24:30, 795245070.00, 0.037200, 0.016400, -0.018300
2025/03/14 17:25:00, 795245100.00, 0.036100, 0.017300, -0.021000
2025/03/14 17:25:30, 795245130.00, 0.035300, 0.018300, -0.019800
2025/03/14 17:26:00, 795245160.00, 0.037200, 0.019500, -0.006500
2025/03/14 17:26:30, 795245190.00, 0.036000, 0.021600, -0.010900
2025/03/14 17:27:00, 795245220.00, 0.035300, 0.021200, -0.011800
2025/03/14 17:27:30, 795245250.00, 0.033300, 0.021100, -0.013900
2025/03/14 17:28:00, 795245280.00, 0.035200, 0.020300, -0.013500
2025/03/14 17:28:30, 795245310.00, 0.030200, 0.021200, -0.014400
2025/03/14 17:29:00, 795245340.00, 0.031700, 0.020300, -0.010600
2025/03/14 17:29:30, 795245370.00, 0.033400, 0.019700, -0.006600
2025/03/14 17:30:00, 795245400.00, 0.028000, 0.020600, -0.014600
2025/03/14 17:30:30, 795245430.00, 0.036100, 0.018800, -0.011600
2025/03/14 17:31:00, 795245460.00, 0.038700, 0.019600, -0.005800
2025/03/14 17:31:30, 795245490.00, 0.040200, 0.016700, 0.000100
2025/03/14 17:32:00, 795245520.00, 0.036500, 0.019300, -0.007800
2025/03/14 17:32:30, 795245550.00, 0.039300, 0.018900, -0.004000
2025/03/14 17:33:00, 795245580.00, 0.037200, 0.017000, 0.004600
2025/03/14 17:33:30, 795245610.00, 0.040400, 0.017300, -0.003800
2025/03/14 17:34:00, 795245640.00, 0.039900, 0.017900, -0.002000
2025/03/14 17:34:30, 795245670.00, 0.040200, 0.019400, -0.005100
2025/03/14 17:35:00, 795245700.00, 0.039100, 0.017900, -0.004300
2025/03/14 17:35:30, 795245730.00, 0.042000, 0.017900, -0.003400
2025/03/14 17:36:00, 795245760.00, 0.039600, 0.019600, -0.008100
2025/03/14 17:36:30, 795245790.00, 0.039900, 0.018700, -0.006600
2025/03/14 17:37:00, 795245820.00, 0.045800, 0.017700, -0.003300
2025/03/14 17:37:30, 795245850.00, 0.042300, 0.018700, -0.007900
2025/03/14 17:38:00, 795245880.00, 0.038500, 0.021300, -0.014500
2025/03/14 17:38:30, 795245910.00, 0.047300, 0.016900, -0.005900
2025/03/14 17:39:00, 795245940.00, 0.044300, 0.016400, -0.007800
2025/03/14 17:39:30, 795245970.00, 0.043900, 0.015500, -0.005500
2025/03/14 17:40:00, 795246000.00, 0.042800, 0.017600, -0.012400
2025/03/14 17:40:30, 795246030.00, 0.040900, 0.020000, -0.017800
2025/03/14 17:41:00, 795246060.00, 0.038600, 0.019400, -0.012900
2025/03/14 17:41:30, 795246090.00, 0.044200, 0.018100, -0.010600
2025/03/14 17:42:00, 795246120.00, 0.041700, 0.020800, -0.011700
2025/03/14 17:42:30, 795246150.00, 0.039500, 0.022700, -0.007800
2025/03/14 17:43:00, 795246180.00, 0.039500, 0.024400, -0.013000
2025/03/14 17:43:30, 795246210.00, 0.038500, 0.021100, -0.005400
2025/03/14 17:44:00, 795246240.00, 0.039900, 0.021700, -0.011800
2025/03/14 17:44:30, 795246270.00, 0.040200, 0.021700, -0.014800
2025/03/14 17:45:00, 795246300.00, 0.038100, 0.019700, -0.013300
2025/03/14 17:45:30, 795246330.00, 0.035300, 0.018200, -0.012200
2025/03/14 17:46:00, 795246360.00, 0.032000, 0.019600, -0.015300
2025/03/14 17:46:30, 795246390.00, 0.030300, 0.020500, -0.018300
2025/03/14 17:47:00, 795246420.00, 0.030100, 0.020900, -0.015600
2025/03/14 17:47:30, 795246450.00, 0.032500, 0.017100, -0.008300
2025/03/14 17:48:00, 795246480.00, 0.034300, 0.016500, -0.015600
2025/03/14 17:48:30, 795246510.00, 0.033800, 0.015800, -0.010200
2025/03/14 17:49:00, 795246540.00, 0.033200, 0.015300, -0.005400
2025/03/14 17:49:30, 795246570.00, 0.035900, 0.013900, -0.003100
2025/03/14 17:50:00, 795246600.00, 0.035300, 0.014000, -0.005700
2025/03/14 17:50:30, 795246630.00, 0.032300, 0.014800, -0.010900
2025/03/14 17:51:00, 795246660.00, 0.033500, 0.014700, -0.002500
2025/03/14 17:51:30, 795246690.00, 0.032600, 0.016100, -0.006100
2025/03/14 17:52:00, 795246720.00, 0.037300, 0.017900, -0.013600
2025/03/14 17:52:30, 795246750.00, 0.037000, 0.018200, -0.010400
2025/03/14 17:53:00, 795246780.00, 0.040300, 0.018800, -0.008200
2025/03/14 17:53:30, 795246810.00, 0.040900, 0.017500, -0.011100
2025/03/14 17:54:00, 795246840.00, 0.038900, 0.017400, -0.006800
2025/03/14 17:54:30, 795246870.00, 0.041100, 0.017200, -0.006300
2025/03/14 17:55:00, 795246900.00, 0.042800, 0.016200, -0.003600
2025/03/14 17:55:30, 795246930.00, 0.044100, 0.017700, -0.007000
2025/03/14 17:56:00, 795246960.00, 0.045000, 0.021400, -0.003700
2025/03/14 17:56:30, 795246990.00, 0.042600, 0.022000, -0.000300
2025/03/14 17:57:00, 795247020.00, 0.040100, 0.022200, -0.005300
2025/03/14 17:57:30, 795247050.00, 0.038600, 0.022300, -0.000800
2025/03/14 17:58:00, 795247080.00, 0.045500, 0.024800, 0.000600
2025/03/14 17:58:30, 795247110.00, 0.042900, 0.024500, -0.000300
2025/03/14 17:59:00, 795247140.00, 0.044600, 0.026600, -0.004200
2025/03/14 17:59:30, 795247170.00, 0.039800, 0.025800, -0.006200
2025/03/14 18:00:00, 795247200.00, 0.041100, 0.026500, -0.009700
2025/03/14 18:00:30, 795247230.00, 0.041500, 0.025000, -0.001900
2025/03/14 18:01:00, 795247260.00, 0.041300, 0.023300, -0.002700
2025/03/14 18:01:30, 795247290.00, 0.043500, 0.024300, -0.007000
2025/03/14 18:02:00, 795247320.00, 0.043600, 0.025000, -0.010500
2025/03/14 18:02:30, 795247350.00, 0.041700, 0.023100, -0.011100
2025/03/14 18:03:00, 795247380.00, 0.046000, 0.025500, -0.009400
2025/03/14 18:03:30, 795247410.00, 0.044100, 0.025000, -0.004200
2025/03/14 18:04:00, 795247440.00, 0.047400, 0.024500, -0.002300
2025/03/14 18:04:30, 795247470.00, 0.042900, 0.023800, -0.001200
2025/03/14 18:05:00, 795247500.00, 0.041300, 0.020900, -0.001500
2025/03/14 18:05:30, 795247530.00, 0.043000, 0.023400, -0.000300
2025/03/14 18:06:00, 795247560.00, 0.042600, 0.021500, -0.000300
2025/03/14 18:06:30, 795247590.00, 0.041900, 0.020100, 0.004400
2025/03/14 18:07:00, 795247620.00, 0.041600, 0.021800, -0.005400
2025/03/14 18:07:30, 795247650.00, 0.039800, 0.017800, -0.003400
2025/03/14 18:08:00, 795247680.00, 0.041400, 0.018100, -0.007700
2025/03/14 18:08:30, 795247710.00, 0.040600, 0.017600, -0.004200
2025/03/14 18:09:00, 795247740.00, 0.040900, 0.017800, -0.002800
2025/03/14 18:09:30, 795247770.00, 0.040200, 0.019900, -0.001000
2025/03/14 18:10:00, 795247800.00, 0.037800, 0.020900, -0.010100
2025/03/14 18:10:30, 795247830.00, 0.034600, 0.020700, -0.009600
2025/03/14 18:11:00, 795247860.00, 0.035200, 0.020900, -0.008700
2025/03/14 18:11:30, 795247890.00, 0.039600, 0.018300, -0.005800
2025/03/14 18:12:00, 795247920.00, 0.041100, 0.019200, -0.006700
2025/03/14 18:12:30, 795247950.00, 0.039600, 0.019800, -0.009400
2025/03/14 18:13:00, 795247980.00, 0.039200, 0.019100, -0.015000
2025/03/14 18:13:30, 795248010.00, 0.036500, 0.018000, -0.017500
2025/03/14 18:14:00, 795248040.00, 0.044100, 0.022300, 0.001500
2025/03/14 18:14:30, 795248070.00, 0.038300, 0.018100, -0.017700
2025/03/14 18:15:00, 795248100.00, 0.038200, 0.016900, -0.018300
2025/03/14 18:15:30, 795248130.00, 0.036800, 0.018000, -0.017100
2025/03/14 18:16:00, 795248160.00, 0.039700, 0.018200, -0.011200
2025/03/14 18:16:30, 795248190.00, 0.040700, 0.017300, -0.009200
2025/03/14 18:17:00, 795248220.00, 0.037500, 0.021700, -0.010900
2025/03/14 18:17:30, 795248250.00, 0.045000, 0.028200, 0.010600
2025/03/14 18:18:00, 795248280.00, 0.044000, 0.027700, 0.010100
2025/03/14 18:18:30, 795248310.00, 0.048300, 0.030000, 0.011900
2025/03/14 18:19:00, 795248340.00, 0.039700, 0.026100, 0.002200
2025/03/14 18:19:30, 795248370.00, 0.040600, 0.026800, 0.001200
2025/03/14 18:20:00, 795248400.00, 0.037800, 0.025700, -0.002500
2025/03/14 18:20:30, 795248430.00, 0.036700, 0.025900, -0.006600
2025/03/14 18:21:00, 795248460.00, 0.032800, 0.025200, -0.017000
2025/03/14 18:21:30, 795248490.00, 0.032800, 0.021600, -0.012600
2025/03/14 18:22:00, 795248520.00, 0.033900, 0.022400, -0.012700
2025/03/14 18:22:30, 795248550.00, 0.032100, 0.023500, -0.014300
2025/03/14 18:23:00, 795248580.00, 0.030600, 0.022200, -0.017900
2025/03/14 18:23:30, 795248610.00, 0.027600, 0.022400, -0.019400
2025/03/14 18:24:00, 795248640.00, 0.030800, 0.022700, -0.012000
2025/03/14 18:24:30, 795248670.00, 0.032500, 0.020300, -0.011300
2025/03/14 18:25:00, 795248700.00, 0.036000, 0.021800, -0.010000
2025/03/14 18:25:30, 795248730.00, 0.038800, 0.022100, -0.004500
2025/03/14 18:26:00, 795248760.00, 0.037200, 0.022900, -0.008000
2025/03/14 18:26:30, 795248790.00, 0.037900, 0.021000, -0.012700
2025/03/14 18:27:00, 795248820.00, 0.038000, 0.020000, -0.011400
2025/03/14 18:27:30, 795248850.00, 0.041300, 0.017900, -0.000400
2025/03/14 18:28:00, 795248880.00, 0.043500, 0.018000, -0.010400
2025/03/14 18:28:30, 795248910.00, 0.041100, 0.018900, -0.014300
2025/03/14 18:29:00, 795248940.00, 0.042100, 0.020600, -0.019200
2025/03/14 18:29:30, 795248970.00, 0.043000, 0.021000, -0.013800
2025/03/14 18:30:00, 795249000.00, 0.042200, 0.019700, -0.017600
2025/03/14 18:30:30, 795249030.00, 0.041100, 0.020600, -0.019900
2025/03/14 18:31:00, 795249060.00, 0.037900, 0.021400, -0.020800
2025/03/14 18:31:30, 795249090.00, 0.041500, 0.021600, -0.019700
2025/03/14 18:32:00, 795249120.00, 0.038000, 0.022700, -0.020700
2025/03/14 18:32:30, 795249150.00, 0.038300, 0.022200, -0.024200
2025/03/14 18:33:00, 795249180.00, 0.037300, 0.023400, -0.014300
2025/03/14 18:33:30, 795249210.00, 0.036200, 0.020000, -0.023800
2025/03/14 18:34:00, 795249240.00, 0.036100, 0.019300, -0.025200
2025/03/14 18:34:30, 795249270.00, 0.038300, 0.020400, -0.032200
2025/03/14 18:35:00, 795249300.00, 0.039400, 0.022500, -0.024000
2025/03/14 18:35:30, 795249330.00, 0.038700, 0.020600, -0.019300
2025/03/14 18:36:00, 795249360.00, 0.041500, 0.023400, -0.004500
2025/03/14 18:36:30, 795249390.00, 0.040000, 0.021100, -0.011900
2025/03/14 18:37:00, 795249420.00, 0.039100, 0.021300, -0.007900
2025/03/14 18:37:30, 795249450.00, 0.038500, 0.020500, -0.004100
2025/03/14 18:38:00, 795249480.00, 0.039800, 0.022100, -0.013400
2025/03/14 18:38:30, 795249510.00, 0.039900, 0.020300, -0.009000
2025/03/14 18:39:00, 795249540.00, 0.039100, 0.019100, -0.002600
2025/03/14 18:39:30, 795249570.00, 0.036800, 0.019200, 0.010500
2025/03/14 18:40:00, 795249600.00, 0.038500, 0.019900, 0.003600
2025/03/14 18:40:30, 795249630.00, 0.035000, 0.019900, 0.000200
2025/03/14 18:41:00, 795249660.00, 0.036700, 0.021800, 0.006500
2025/03/14 18:41:30, 795249690.00, 0.036700, 0.023300, 0.008500
2025/03/14 18:42:00, 795249720.00, 0.034000, 0.026500, 0.011800
2025/03/14 18:42:30, 795249750.00, 0.036500, 0.026000, 0.007500
2025/03/14 18:43:00, 795249780.00, 0.035400, 0.024300, 0.013800
2025/03/14 18:43:30, 795249810.00, 0.036500, 0.023900, 0.015600
2025/03/14 18:44:00, 795249840.00, 0.037400, 0.023500, 0.011700
2025/03/14 18:44:30, 795249870.00, 0.039100, 0.021100, -0.007100
2025/03/14 18:45:00, 795249900.00, 0.038900, 0.019400, 0.001400
2025/03/14 18:45:30, 795249930.00, 0.034500, 0.019100, 0.013900
2025/03/14 18:46:00, 795249960.00, 0.036200, 0.019500, 0.005400
2025/03/14 18:46:30, 795249990.00, 0.036100, 0.019600, -0.001600
2025/03/14 18:47:00, 795250020.00, 0.034600, 0.021300, 0.000900
2025/03/14 18:47:30, 795250050.00, 0.037700, 0.019500, 0.005000
2025/03/14 18:48:00, 795250080.00, 0.035300, 0.020400, -0.000300
2025/03/14 18:48:30, 795250110.00, 0.036400, 0.019700, -0.008700
2025/03/14 18:49:00, 795250140.00, 0.035800, 0.018200, -0.012500
2025/03/14 18:49:30, 795250170.00, 0.036000, 0.020600, -0.022700
2025/03/14 18:50:00, 795250200.00, 0.036100, 0.020500, -0.026100
2025/03/14 18:50:30, 795250230.00, 0.037800, 0.018300, -0.032500
2025/03/14 18:51:00, 795250260.00, 0.033900, 0.017100, -0.021700
2025/03/14 18:51:30, 795250290.00, 0.036000, 0.018700, -0.009800
2025/03/14 18:52:00, 795250320.00, 0.034400, 0.019100, -0.014200
2025/03/14 18:52:30, 795250350.00, 0.036200, 0.019200, -0.017800
2025/03/14 18:53:00, 795250380.00, 0.036200, 0.018600, -0.006600
2025/03/14 18:53:30, 795250410.00, 0.038700, 0.018600, -0.017200
2025/03/14 18:54:00, 795250440.00, 0.036900, 0.017900, -0.027700
2025/03/14 18:54:30, 795250470.00, 0.034500, 0.017400, -0.009200
2025/03/14 18:55:00, 795250500.00, 0.034300, 0.018000, -0.011300
2025/03/14 18:55:30, 795250530.00, 0.037700, 0.019000, -0.032000
2025/03/14 18:56:00, 795250560.00, 0.036200, 0.020100, -0.031600
2025/03/14 18:56:30, 795250590.00, 0.033700, 0.020400, -0.018900
2025/03/14 18:57:00, 795250620.00, 0.036000, 0.020800, -0.025200
2025/03/14 18:57:30, 795250650.00, 0.035300, 0.023300, -0.012400
2025/03/14 18:58:00, 795250680.00, 0.033600, 0.022700, -0.007600
2025/03/14 18:58:30, 795250710.00, 0.033100, 0.020600, -0.013800
2025/03/14 18:59:00, 795250740.00, 0.035900, 0.021600, -0.013900
2025/03/14 18:59:30, 795250770.00, 0.035800, 0.022200, -0.008700
2025/03/14 19:00:00, 795250800.00, 0.037400, 0.022300, -0.004100
2025/03/14 19:00:30, 795250830.00, 0.037700, 0.022700, -0.007100
2025/03/14 19:01:00, 795250860.00, 0.038500, 0.022000, -0.005200
2025/03/14 19:01:30, 795250890.00, 0.036500, 0.024600, -0.002200
2025/03/14 19:02:00, 795250920.00, 0.035700, 0.024000, 0.002000
2025/03/14 19:02:30, 795250950.00, 0.038300, 0.025100, -0.001000
2025/03/14 19:03:00, 795250980.00, 0.039400, 0.024500, 0.005700
2025/03/14 19:03:30, 795251010.00, 0.039400, 0.026000, 0.001700
2025/03/14 19:04:00, 795251040.00, 0.037200, 0.024800, -0.002500
2025/03/14 19:04:30, 795251070.00, 0.039500, 0.023900, -0.007900
2025/03/14 19:05:00, 795251100.00, 0.037900, 0.020800, -0.011400
2025/03/14 19:05:30, 795251130.00, 0.036600, 0.018400, -0.009100
2025/03/14 19:06:00, 795251160.00, 0.037700, 0.017100, -0.017600
2025/03/14 19:06:30, 795251190.00, 0.039300, 0.016400, -0.023100
2025/03/14 19:07:00, 795251220.00, 0.038800, 0.018200, -0.019800
2025/03/14 19:07:30, 795251250.00, 0.039000, 0.017200, -0.021900
2025/03/14 19:08:00, 795251280.00, 0.038000, 0.020700, -0.018400
2025/03/14 19:08:30, 795251310.00, 0.035800, 0.021100, -0.017700
2025/03/14 19:09:00, 795251340.00, 0.035800, 0.021000, -0.018800
2025/03/14 19:09:30, 795251370.00, 0.037000, 0.018700, -0.023200
2025/03/14 19:10:00, 795251400.00, 0.037800, 0.019300, -0.022300
2025/03/14 19:10:30, 795251430.00, 0.040100, 0.019400, -0.020600
2025/03/14 19:11:00, 795251460.00, 0.039400, 0.021800, -0.018300
2025/03/14 19:11:30, 795251490.00, 0.041400, 0.022300, -0.019100
2025/03/14 19:12:00, 795251520.00, 0.039700, 0.022200, -0.018800
2025/03/14 19:12:30, 795251550.00, 0.041400, 0.021900, -0.019700
2025/03/14 19:13:00, 795251580.00, 0.040200, 0.021400, -0.019400
2025/03/14 19:13:30, 795251610.00, 0.040600, 0.022100, -0.017700
2025/03/14 19:14:00, 795251640.00, 0.038700, 0.023800, -0.012800
2025/03/14 19:14:30, 795251670.00, 0.038500, 0.021900, -0.008600
2025/03/14 19:15:00, 795251700.00, 0.037500, 0.023800, -0.007800
2025/03/14 19:15:30, 795251730.00, 0.036100, 0.022100, -0.008000
2025/03/14 19:16:00, 795251760.00, 0.037200, 0.022100, -0.010500
2025/03/14 19:16:30, 795251790.00, 0.035300, 0.022200, -0.008300
2025/03/14 19:17:00, 795251820.00, 0.035200, 0.024500, -0.004400
2025/03/14 19:17:30, 795251850.00, 0.035100, 0.021900, -0.000600
2025/03/14 19:18:00, 795251880.00, 0.035600, 0.020600, -0.003800
2025/03/14 19:18:30, 795251910.00, 0.035200, 0.023100, -0.004600
2025/03/14 19:19:00, 795251940.00, 0.032400, 0.021600, -0.007200
2025/03/14 19:19:30, 795251970.00, 0.033900, 0.023200, -0.003600
2025/03/14 19:20:00, 795252000.00, 0.033700, 0.023900, -0.006400
2025/03/14 19:20:30, 795252030.00, 0.034100, 0.021300, -0.006600
2025/03/14 19:21:00, 795252060.00, 0.036800, 0.020800, -0.010000
2025/03/14 19:21:30, 795252090.00, 0.037700, 0.020100, -0.008800
2025/03/14 19:22:00, 795252120.00, 0.037400, 0.019200, -0.012100
2025/03/14 19:22:30, 795252150.00, 0.035900, 0.019200, -0.014300
2025/03/14 19:23:00, 795252180.00, 0.035300, 0.022100, -0.014600
2025/03/14 19:23:30, 795252210.00, 0.035600, 0.022400, -0.011900
2025/03/14 19:24:00, 795252240.00, 0.035200, 0.022000, -0.011900
2025/03/14 19:24:30, 795252270.00, 0.035100, 0.023300, -0.009900
2025/03/14 19:25:00, 795252300.00, 0.033900, 0.022300, -0.012600
2025/03/14 19:25:30, 795252330.00, 0.033300, 0.020800, -0.008300
2025/03/14 19:26:00, 795252360.00, 0.032500, 0.022000, -0.014700
2025/03/14 19:26:30, 795252390.00, 0.032100, 0.024100, -0.011400
2025/03/14 19:27:00, 795252420.00, 0.034500, 0.024300, -0.015600
2025/03/14 19:27:30, 795252450.00, 0.039500, 0.026000, -0.019700
2025/03/14 19:28:00, 795252480.00, 0.037300, 0.026400, -0.019700
2025/03/14 19:28:30, 795252510.00, 0.035700, 0.028800, -0.014300
2025/03/14 19:29:00, 795252540.00, 0.036000, 0.030100, -0.007900
2025/03/14 19:29:30, 795252570.00, 0.035700, 0.030300, -0.007200
2025/03/14 19:30:00, 795252600.00, 0.035500, 0.029700, -0.010400
2025/03/14 19:30:30, 795252630.00, 0.037500, 0.030300, -0.016000
2025/03/14 19:31:00, 795252660.00, 0.036400, 0.029500, -0.013600
2025/03/14 19:31:30, 795252690.00, 0.038900, 0.031700, -0.011900
2025/03/14 19:32:00, 795252720.00, 0.036400, 0.028800, -0.014200
2025/03/14 19:32:30, 795252750.00, 0.036800, 0.029700, -0.010600
2025/03/14 19:33:00, 795252780.00, 0.038600, 0.029900, -0.012900
2025/03/14 19:33:30, 795252810.00, 0.038500, 0.029600, -0.019900
2025/03/14 19:34:00, 795252840.00, 0.036400, 0.028800, -0.017100
2025/03/14 19:34:30, 795252870.00, 0.037000, 0.029300, -0.017900
2025/03/14 19:35:00, 795252900.00, 0.037000, 0.030800, -0.018100
2025/03/14 19:35:30, 795252930.00, 0.038900, 0.033100, -0.015600
2025/03/14 19:36:00, 795252960.00, 0.034300, 0.033700, -0.014000
2025/03/14 19:36:30, 795252990.00, 0.036900, 0.033500, -0.013600
2025/03/14 19:37:00, 795253020.00, 0.035300, 0.033500, -0.013500
2025/03/14 19:37:30, 795253050.00, 0.036100, 0.035300, -0.011300
2025/03/14 19:38:00, 795253080.00, 0.031500, 0.034500, -0.007700
2025/03/14 19:38:30, 795253110.00, 0.031400, 0.034800, -0.011200
2025/03/14 19:39:00, 795253140.00, 0.031600, 0.032500, -0.008900
2025/03/14 19:39:30, 795253170.00, 0.031600, 0.032400, -0.011500
2025/03/14 19:40:00, 795253200.00, 0.031200, 0.032600, -0.010500
2025/03/14 19:40:30, 795253230.00, 0.035100, 0.033600, -0.015800
2025/03/14 19:41:00, 795253260.00, 0.034600, 0.032700, -0.015100
2025/03/14 19:41:30, 795253290.00, 0.032900, 0.029600, -0.006100
2025/03/14 19:42:00, 795253320.00, 0.036800, 0.030700, -0.019100
2025/03/14 19:42:30, 795253350.00, 0.037500, 0.031400, -0.011800
2025/03/14 19:43:00, 795253380.00, 0.037300, 0.031800, -0.010800
2025/03/14 19:43:30, 795253410.00, 0.038000, 0.033000, -0.014300
2025/03/14 19:44:00, 795253440.00, 0.036200, 0.030300, -0.005600
2025/03/14 19:44:30, 795253470.00, 0.038800, 0.030500, -0.012300
2025/03/14 19:45:00, 795253500.00, 0.036200, 0.028700, -0.008000
2025/03/14 19:45:30, 795253530.00, 0.038100, 0.030900, -0.012800
2025/03/14 19:46:00, 795253560.00, 0.033800, 0.029400, -0.013300
2025/03/14 19:46:30, 795253590.00, 0.031900, 0.029000, -0.012900
2025/03/14 19:47:00, 795253620.00, 0.033000, 0.029100, -0.016600
2025/03/14 19:47:30, 795253650.00, 0.032500, 0.028000, -0.012900
2025/03/14 19:48:00, 795253680.00, 0.032400, 0.028600, -0.017900
2025/03/14 19:48:30, 795253710.00, 0.032400, 0.027300, -0.003700
2025/03/14 19:49:00, 795253740.00, 0.034000, 0.028500, -0.006100
2025/03/14 19:49:30, 795253770.00, 0.037700, 0.029200, -0.006200
2025/03/14 19:50:00, 795253800.00, 0.034200, 0.028900, -0.007700
2025/03/14 19:50:30, 795253830.00, 0.035600, 0.028800, -0.010200
2025/03/14 19:51:00, 795253860.00, 0.036000, 0.026000, -0.002100
2025/03/14 19:51:30, 795253890.00, 0.035600, 0.027800, -0.011000
2025/03/14 19:52:00, 795253920.00, 0.032500, 0.027400, -0.014800
2025/03/14 19:52:30, 795253950.00, 0.029600, 0.030300, -0.014300
2025/03/14 19:53:00, 795253980.00, 0.034100, 0.032400, -0.024900
2025/03/14 19:53:30, 795254010.00, 0.027400, 0.028900, -0.008900
2025/03/14 19:54:00, 795254040.00, 0.035000, 0.031600, -0.018500
2025/03/14 19:54:30, 795254070.00, 0.036300, 0.033800, -0.023700
2025/03/14 19:55:00, 795254100.00, 0.036400, 0.030800, -0.019800
2025/03/14 19:55:30, 795254130.00, 0.038100, 0.026100, -0.015600
2025/03/14 19:56:00, 795254160.00, 0.036900, 0.026400, -0.020200
2025/03/14 19:56:30, 795254190.00, 0.036100, 0.028500, -0.022100
2025/03/14 19:57:00, 795254220.00, 0.035100, 0.030300, -0.019000
2025/03/14 19:57:30, 795254250.00, 0.034800, 0.031100, -0.015100
2025/03/14 19:58:00, 795254280.00, 0.031500, 0.031600, -0.014300
2025/03/14 19:58:30, 795254310.00, 0.023800, 0.029800, -0.007200
2025/03/14 19:59:00, 795254340.00, 0.027100, 0.032300, -0.010700
2025/03/14 19:59:30, 795254370.00, 0.028600, 0.034000, -0.019700
2025/03/14 20:00:00, 795254400.00, 0.031400, 0.028400, -0.008300
2025/03/14 20:00:30, 795254430.00, 0.031400, 0.030100, -0.011400
2025/03/14 20:01:00, 795254460.00, 0.036800, 0.027500, -0.017200
2025/03/14 20:01:30, 795254490.00, 0.036000, 0.026500, -0.015600
2025/03/14 20:02:00, 795254520.00, 0.038900, 0.027900, -0.014800
2025/03/14 20:02:30, 795254550.00, 0.037600, 0.027800, -0.020100
2025/03/14 20:03:00, 795254580.00, 0.038000, 0.032200, -0.023700
2025/03/14 20:03:30, 795254610.00, 0.035200, 0.029100, -0.020900
2025/03/14 20:04:00, 795254640.00, 0.037900, 0.028400, -0.011500
2025/03/14 20:04:30, 795254670.00, 0.035900, 0.029500, -0.013000
2025/03/14 20:05:00, 795254700.00, 0.035200, 0.030900, -0.008200
2025/03/14 20:05:30, 795254730.00, 0.034600, 0.029700, -0.008200
2025/03/14 20:06:00, 795254760.00, 0.034600, 0.030200, -0.003500
2025/03/14 20:06:30, 795254790.00, 0.034900, 0.030200, -0.009300
2025/03/14 20:07:00, 795254820.00, 0.037100, 0.030800, -0.009500
2025/03/14 20:07:30, 795254850.00, 0.036700, 0.031600, -0.015000
2025/03/14 20:08:00, 795254880.00, 0.035900, 0.028300, -0.017200
2025/03/14 20:08:30, 795254910.00, 0.036400, 0.030800, -0.018400
2025/03/14 20:09:00, 795254940.00, 0.035900, 0.026600, -0.024800
2025/03/14 20:09:30, 795254970.00, 0.032800, 0.027100, -0.030200
2025/03/14 20:10:00, 795255000.00, 0.031500, 0.026000, -0.028500
2025/03/14 20:10:30, 795255030.00, 0.032800, 0.023700, -0.022600
2025/03/14 20:11:00, 795255060.00, 0.032800, 0.025900, -0.020900
2025/03/14 20:11:30, 795255090.00, 0.034100, 0.026900, -0.018700
2025/03/14 20:12:00, 795255120.00, 0.034100, 0.028900, -0.013500
2025/03/14 20:12:30, 795255150.00, 0.032600, 0.030200, -0.005700
2025/03/14 20:13:00, 795255180.00, 0.034500, 0.029500, -0.013300
2025/03/14 20:13:30, 795255210.00, 0.036500, 0.026100, -0.014900
2025/03/14 20:14:00, 795255240.00, 0.035200, 0.024500, -0.019600
2025/03/14 20:14:30, 795255270.00, 0.033700, 0.023600, -0.023600
2025/03/14 20:15:00, 795255300.00, 0.035000, 0.019400, -0.013200
2025/03/14 20:15:30, 795255330.00, 0.035100, 0.018200, -0.015400
2025/03/14 20:16:00, 795255360.00, 0.034300, 0.025200, -0.021500
2025/03/14 20:16:30, 795255390.00, 0.032900, 0.024600, -0.018300
2025/03/14 20:17:00, 795255420.00, 0.033200, 0.023400, -0.020800
2025/03/14 20:17:30, 795255450.00, 0.032500, 0.025600, -0.026400
2025/03/14 20:18:00, 795255480.00, 0.033700, 0.025800, -0.023800
2025/03/14 20:18:30, 795255510.00, 0.032400, 0.024600, -0.026100
2025/03/14 20:19:00, 795255540.00, 0.034000, 0.024800, -0.023400
2025/03/14 20:19:30, 795255570.00, 0.033200, 0.025300, -0.026700
2025/03/14 20:20:00, 795255600.00, 0.031600, 0.023400, -0.028700
2025/03/14 20:20:30, 795255630.00, 0.031200, 0.027400, -0.023200
2025/03/14 20:21:00, 795255660.00, 0.033700, 0.026000, -0.020000
2025/03/14 20:21:30, 795255690.00, 0.033000, 0.026800, -0.019300
2025/03/14 20:22:00, 795255720.00, 0.030600, 0.028600, -0.019600
2025/03/14 20:22:30, 795255750.00, 0.031000, 0.028500, -0.016600
2025/03/14 20:23:00, 795255780.00, 0.031000, 0.028900, -0.024100
2025/03/14 20:23:30, 795255810.00, 0.031100, 0.026200, -0.021900
2025/03/14 20:24:00, 795255840.00, 0.031700, 0.027500, -0.024700
2025/03/14 20:24:30, 795255870.00, 0.031400, 0.026500, -0.023000
2025/03/14 20:25:00, 795255900.00, 0.034900, 0.025500, -0.019900
2025/03/14 20:25:30, 795255930.00, 0.034200, 0.026700, -0.020400
2025/03/14 20:26:00, 795255960.00, 0.032600, 0.025000, -0.023200
2025/03/14 20:26:30, 795255990.00, 0.034700, 0.026600, -0.022300
2025/03/14 20:27:00, 795256020.00, 0.032200, 0.024900, -0.022300
2025/03/14 20:27:30, 795256050.00, 0.032400, 0.024500, -0.021100
2025/03/14 20:28:00, 795256080.00, 0.030700, 0.022400, -0.018200
2025/03/14 20:28:30, 795256110.00, 0.031200, 0.019200, -0.008800
2025/03/14 20:29:00, 795256140.00, 0.031500, 0.027200, -0.012300
2025/03/14 20:29:30, 795256170.00, 0.030900, 0.025500, -0.006800
2025/03/14 20:30:00, 795256200.00, 0.029700, 0.023400, -0.008700
2025/03/14 20:30:30, 795256230.00, 0.030400, 0.023300, -0.007600
2025/03/14 20:31:00, 795256260.00, 0.028300, 0.025900, -0.012400
2025/03/14 20:31:30, 795256290.00, 0.032300, 0.023100, -0.003900
2025/03/14 20:32:00, 795256320.00, 0.034200, 0.022100, -0.013600
2025/03/14 20:32:30, 795256350.00, 0.032000, 0.023600, -0.019100
2025/03/14 20:33:00, 795256380.00, 0.031000, 0.021900, -0.020300
2025/03/14 20:33:30, 795256410.00, 0.031300, 0.021300, -0.016300
2025/03/14 20:34:00, 795256440.00, 0.033100, 0.022100, -0.022200
2025/03/14 20:34:30, 795256470.00, 0.031800, 0.024600, -0.018200
2025/03/14 20:35:00, 795256500.00, 0.031300, 0.027500, -0.020800
2025/03/14 20:35:30, 795256530.00, 0.032600, 0.025500, -0.014700
2025/03/14 20:36:00, 795256560.00, 0.034300, 0.022000, -0.025200
2025/03/14 20:36:30, 795256590.00, 0.037600, 0.020000, -0.031900
2025/03/14 20:37:00, 795256620.00, 0.035700, 0.019400, -0.035800
2025/03/14 20:37:30, 795256650.00, 0.034600, 0.023800, -0.043600
2025/03/14 20:38:00, 795256680.00, 0.033200, 0.025000, -0.020400
2025/03/14 20:38:30, 795256710.00, 0.034600, 0.022900, -0.015700
2025/03/14 20:39:00, 795256740.00, 0.036100, 0.025500, -0.023300
2025/03/14 20:39:30, 795256770.00, 0.035200, 0.024200, -0.024100
2025/03/14 20:40:00, 795256800.00, 0.033400, 0.024400, -0.031900
2025/03/14 20:40:30, 795256830.00, 0.033600, 0.022600, -0.027700
2025/03/14 20:41:00, 795256860.00, 0.031700, 0.023300, -0.037000
2025/03/14 20:41:30, 795256890.00, 0.030500, 0.026500, -0.033500
2025/03/14 20:42:00, 795256920.00, 0.033100, 0.020300, -0.045600
2025/03/14 20:42:30, 795256950.00, 0.029500, 0.025000, -0.028000
2025/03/14 20:43:00, 795256980.00, 0.031400, 0.024800, -0.026300
2025/03/14 20:43:30, 795257010.00, 0.034300, 0.020300, -0.012200
2025/03/14 20:44:00, 795257040.00, 0.035500, 0.018600, -0.036000
2025/03/14 20:44:30, 795257070.00, 0.036100, 0.023500, -0.015000
2025/03/14 20:45:00, 795257100.00, 0.035200, 0.021400, -0.007400
2025/03/14 20:45:30, 795257130.00, 0.035700, 0.021500, -0.005500
2025/03/14 20:46:00, 795257160.00, 0.036500, 0.020000, -0.000500
2025/03/14 20:46:30, 795257190.00, 0.037000, 0.019400, -0.012600
2025/03/14 20:47:00, 795257220.00, 0.036400, 0.019400, -0.015300
2025/03/14 20:47:30, 795257250.00, 0.035100, 0.017200, -0.020300
2025/03/14 20:48:00, 795257280.00, 0.035500, 0.013900, -0.026300
2025/03/14 20:48:30, 795257310.00, 0.040600, 0.013900, -0.023600
2025/03/14 20:49:00, 795257340.00, 0.037800, 0.014200, -0.021600
2025/03/14 20:49:30, 795257370.00, 0.037100, 0.017000, -0.027300
2025/03/14 20:50:00, 795257400.00, 0.038300, 0.016700, -0.024800
2025/03/14 20:50:30, 795257430.00, 0.037300, 0.017400, -0.020000
2025/03/14 20:51:00, 795257460.00, 0.039800, 0.017100, -0.024900
2025/03/14 20:51:30, 795257490.00, 0.040800, 0.014200, -0.013600
2025/03/14 20:52:00, 795257520.00, 0.035300, 0.022300, -0.032000
2025/03/14 20:52:30, 795257550.00, 0.033700, 0.021000, -0.035700
2025/03/14 20:53:00, 795257580.00, 0.033700, 0.018800, -0.025300
2025/03/14 20:53:30, 795257610.00, 0.040600, 0.018200, -0.016400
2025/03/14 20:54:00, 795257640.00, 0.040400, 0.017500, -0.018800
2025/03/14 20:54:30, 795257670.00, 0.042300, 0.014000, -0.001400
2025/03/14 20:55:00, 795257700.00, 0.042000, 0.019000, -0.013600
2025/03/14 20:55:30, 795257730.00, 0.043600, 0.019400, -0.014400
2025/03/14 20:56:00, 795257760.00, 0.041700, 0.021100, -0.013800
2025/03/14 20:56:30, 795257790.00, 0.041300, 0.014900, 0.004000
2025/03/14 20:57:00, 795257820.00, 0.044600, 0.017700, -0.004100
2025/03/14 20:57:30, 795257850.00, 0.041800, 0.017100, -0.005000
2025/03/14 20:58:00, 795257880.00, 0.038500, 0.015100, -0.005700
2025/03/14 20:58:30, 795257910.00, 0.039800, 0.020500, -0.026200
2025/03/14 20:59:00, 795257940.00, 0.034500, 0.020600, -0.026200
2025/03/14 20:59:30, 795257970.00, 0.040100, 0.021000, -0.016200
2025/03/14 21:00:00, 795258000.00, 0.044700, 0.018300, -0.006800
2025/03/14 21:00:30, 795258030.00, 0.045100, 0.019700, -0.006500
2025/03/14 21:01:00, 795258060.00, 0.044300, 0.016300, -0.004200
2025/03/14 21:01:30, 795258090.00, 0.042500, 0.017600, -0.009700
2025/03/14 21:02:00, 795258120.00, 0.039700, 0.015200, -0.004200
2025/03/14 21:02:30, 795258150.00, 0.036200, 0.017800, -0.009300
2025/03/14 21:03:00, 795258180.00, 0.032200, 0.022500, -0.021500
2025/03/14 21:03:30, 795258210.00, 0.031700, 0.021200, -0.021400
2025/03/14 21:04:00, 795258240.00, 0.031100, 0.017800, -0.021300
2025/03/14 21:04:30, 795258270.00, 0.032400, 0.018900, -0.013200
2025/03/14 21:05:00, 795258300.00, 0.030400, 0.018400, -0.008200
2025/03/14 21:05:30, 795258330.00, 0.031400, 0.016900, -0.011300
2025/03/14 21:06:00, 795258360.00, 0.031100, 0.018900, -0.001000
2025/03/14 21:06:30, 795258390.00, 0.032400, 0.017800, 0.006600
2025/03/14 21:07:00, 795258420.00, 0.032600, 0.016900, 0.003000
2025/03/14 21:07:30, 795258450.00, 0.036400, 0.020300, 0.002000
2025/03/14 21:08:00, 795258480.00, 0.038000, 0.019000, 0.011200
2025/03/14 21:08:30, 795258510.00, 0.034200, 0.019100, -0.003100
2025/03/14 21:09:00, 795258540.00, 0.035200, 0.019900, -0.012200
2025/03/14 21:09:30, 795258570.00, 0.034500, 0.019100, -0.010100
2025/03/14 21:10:00, 795258600.00, 0.036100, 0.022200, -0.013600
2025/03/14 21:10:30, 795258630.00, 0.034500, 0.023600, -0.008200
2025/03/14 21:11:00, 795258660.00, 0.037800, 0.019400, -0.003400
2025/03/14 21:11:30, 795258690.00, 0.042500, 0.020300, 0.014100
2025/03/14 21:12:00, 795258720.00, 0.040100, 0.020900, 0.010900
2025/03/14 21:12:30, 795258750.00, 0.043600, 0.019100, 0.018100
2025/03/14 21:13:00, 795258780.00, 0.044300, 0.019600, 0.023000
2025/03/14 21:13:30, 795258810.00, 0.042800, 0.017300, 0.022200
2025/03/14 21:14:00, 795258840.00, 0.040300, 0.019400, 0.011900
2025/03/14 21:14:30, 795258870.00, 0.037300, 0.021500, -0.000700
2025/03/14 21:15:00, 795258900.00, 0.037200, 0.022000, 0.000300
2025/03/14 21:15:30, 795258930.00, 0.035800, 0.020500, -0.010200
2025/03/14 21:16:00, 795258960.00, 0.037900, 0.022700, -0.012100
2025/03/14 21:16:30, 795258990.00, 0.045300, 0.018400, 0.000200
2025/03/14 21:17:00, 795259020.00, 0.042100, 0.019200, 0.000700
2025/03/14 21:17:30, 795259050.00, 0.038200, 0.025100, -0.015200
2025/03/14 21:18:00, 795259080.00, 0.043900, 0.021900, 0.004000
2025/03/14 21:18:30, 795259110.00, 0.038700, 0.023100, -0.007900
2025/03/14 21:19:00, 795259140.00, 0.041100, 0.022200, 0.007500
2025/03/14 21:19:30, 795259170.00, 0.036400, 0.022600, -0.005800
2025/03/14 21:20:00, 795259200.00, 0.036900, 0.022700, -0.004700
2025/03/14 21:20:30, 795259230.00, 0.037100, 0.018500, -0.006500
2025/03/14 21:21:00, 795259260.00, 0.035800, 0.016700, -0.006700
2025/03/14 21:21:30, 795259290.00, 0.036400, 0.014900, -0.007300
2025/03/14 21:22:00, 795259320.00, 0.037600, 0.016900, -0.002700
2025/03/14 21:22:30, 795259350.00, 0.038700, 0.019800, -0.004000
2025/03/14 21:23:00, 795259380.00, 0.038700, 0.018500, -0.006700
2025/03/14 21:23:30, 795259410.00, 0.036400, 0.020200, -0.000700
2025/03/14 21:24:00, 795259440.00, 0.035700, 0.019700, -0.007200
2025/03/14 21:24:30, 795259470.00, 0.036300, 0.017400, -0.013800
2025/03/14 21:25:00, 795259500.00, 0.036800, 0.016100, -0.012700
2025/03/14 21:25:30, 795259530.00, 0.038000, 0.012800, -0.008400
2025/03/14 21:26:00, 795259560.00, 0.038400, 0.013600, -0.009000
2025/03/14 21:26:30, 795259590.00, 0.039900, 0.016300, -0.003800
2025/03/14 21:27:00, 795259620.00, 0.037000, 0.013900, -0.003300
2025/03/14 21:27:30, 795259650.00, 0.034800, 0.019200, 0.001100
2025/03/14 21:28:00, 795259680.00, 0.039200, 0.017800, -0.018200
2025/03/14 21:28:30, 795259710.00, 0.041200, 0.017100, -0.004900
2025/03/14 21:29:00, 795259740.00, 0.042400, 0.014700, 0.009900
2025/03/14 21:29:30, 795259770.00, 0.040700, 0.016900, 0.006500
2025/03/14 21:30:00, 795259800.00, 0.038800, 0.013500, 0.008300
2025/03/14 21:30:30, 795259830.00, 0.041700, 0.010100, -0.000500
2025/03/14 21:31:00, 795259860.00, 0.040600, 0.009000, -0.008700
2025/03/14 21:31:30, 795259890.00, 0.043600, 0.008800, -0.008100
2025/03/14 21:32:00, 795259920.00, 0.043800, 0.014900, -0.005900
2025/03/14 21:32:30, 795259950.00, 0.040900, 0.011500, -0.004300
2025/03/14 21:33:00, 795259980.00, 0.038500, 0.009100, 0.002300
2025/03/14 21:33:30, 795260010.00, 0.034500, 0.009800, 0.007500
2025/03/14 21:34:00, 795260040.00, 0.035300, 0.013100, 0.010000
2025/03/14 21:34:30, 795260070.00, 0.035800, 0.014500, 0.010300
2025/03/14 21:35:00, 795260100.00, 0.038100, 0.016900, 0.014100
2025/03/14 21:35:30, 795260130.00, 0.038800, 0.016400, 0.008500
2025/03/14 21:36:00, 795260160.00, 0.036300, 0.015700, 0.011500
2025/03/14 21:36:30, 795260190.00, 0.036500, 0.014100, 0.006100
2025/03/14 21:37:00, 795260220.00, 0.035200, 0.014300, 0.004800
2025/03/14 21:37:30, 795260250.00, 0.036200, 0.017600, -0.000300
2025/03/14 21:38:00, 795260280.00, 0.034700, 0.018300, -0.003400
2025/03/14 21:38:30, 795260310.00, 0.038600, 0.016300, -0.003500
2025/03/14 21:39:00, 795260340.00, 0.037000, 0.015400, 0.000500
2025/03/14 21:39:30, 795260370.00, 0.039300, 0.013100, -0.002200
2025/03/14 21:40:00, 795260400.00, 0.040300, 0.016500, -0.002000
2025/03/14 21:40:30, 795260430.00, 0.036800, 0.016200, -0.001000
2025/03/14 21:41:00, 795260460.00, 0.036500, 0.018600, -0.001400
2025/03/14 21:41:30, 795260490.00, 0.032900, 0.020300, -0.001700
2025/03/14 21:42:00, 795260520.00, 0.036100, 0.016600, 0.003600
2025/03/14 21:42:30, 795260550.00, 0.037000, 0.019300, 0.004800
2025/03/14 21:43:00, 795260580.00, 0.038100, 0.015900, -0.004000
2025/03/14 21:43:30, 795260610.00, 0.039200, 0.014200, -0.007000
2025/03/14 21:44:00, 795260640.00, 0.036200, 0.012700, -0.008100
2025/03/14 21:44:30, 795260670.00, 0.034800, 0.014400, 0.002200
2025/03/14 21:45:00, 795260700.00, 0.038300, 0.017400, 0.009000
2025/03/14 21:45:30, 795260730.00, 0.037400, 0.018200, 0.008700
2025/03/14 21:46:00, 795260760.00, 0.034200, 0.015700, 0.017400
2025/03/14 21:46:30, 795260790.00, 0.036600, 0.016100, 0.003300
2025/03/14 21:47:00, 795260820.00, 0.038400, 0.015800, -0.000200
2025/03/14 21:47:30, 795260850.00, 0.040400, 0.015200, -0.002500
2025/03/14 21:48:00, 795260880.00, 0.042600, 0.015500, -0.000900
2025/03/14 21:48:30, 795260910.00, 0.040400, 0.017100, 0.001300
2025/03/14 21:49:00, 795260940.00, 0.038600, 0.013900, 0.000000
2025/03/14 21:49:30, 795260970.00, 0.038800, 0.015100, -0.009000
2025/03/14 21:50:00, 795261000.00, 0.038100, 0.014800, -0.012900
2025/03/14 21:50:30, 795261030.00, 0.038900, 0.017300, -0.011800
2025/03/14 21:51:00, 795261060.00, 0.041400, 0.014900, -0.011400
2025/03/14 21:51:30, 795261090.00, 0.039000, 0.016000, -0.004700
2025/03/14 21:52:00, 795261120.00, 0.039700, 0.016100, -0.007800
2025/03/14 21:52:30, 795261150.00, 0.036900, 0.014800, -0.002500
2025/03/14 21:53:00, 795261180.00, 0.035500, 0.009000, 0.004900
2025/03/14 21:53:30, 795261210.00, 0.036900, 0.013000, -0.005400
2025/03/14 21:54:00, 795261240.00, 0.034900, 0.015600, 0.004100
2025/03/14 21:54:30, 795261270.00, 0.037300, 0.018200, -0.001500
2025/03/14 21:55:00, 795261300.00, 0.036500, 0.023800, 0.023800
2025/03/14 21:55:30, 795261330.00, 0.038300, 0.015800, 0.000100
2025/03/14 21:56:00, 795261360.00, 0.037500, 0.016600, 0.006000
2025/03/14 21:56:30, 795261390.00, 0.036300, 0.014400, 0.005800
2025/03/14 21:57:00, 795261420.00, 0.035900, 0.013700, 0.000800
2025/03/14 21:57:30, 795261450.00, 0.041100, 0.018700, -0.002800
2025/03/14 21:58:00, 795261480.00, 0.042100, 0.018900, -0.006300
2025/03/14 21:58:30, 795261510.00, 0.043200, 0.021800, -0.006600
2025/03/14 21:59:00, 795261540.00, 0.041600, 0.020400, -0.011000
2025/03/14 21:59:30, 795261570.00, 0.040900, 0.020500, -0.004000
2025/03/14 22:00:00, 795261600.00, 0.041500, 0.019600, -0.004200
2025/03/14 22:00:30, 795261630.00, 0.041200, 0.021000, -0.003500
2025/03/14 22:01:00, 795261660.00, 0.040200, 0.021800, -0.007900
2025/03/14 22:01:30, 795261690.00, 0.039800, 0.018800, -0.003200
2025/03/14 22:02:00, 795261720.00, 0.040300, 0.019500, -0.000900
2025/03/14 22:02:30, 795261750.00, 0.037200, 0.017400, 0.003300
2025/03/14 22:03:00, 795261780.00, 0.037200, 0.019300, -0.000500
2025/03/14 22:03:30, 795261810.00, 0.037900, 0.019300, 0.002700
2025/03/14 22:04:00, 795261840.00, 0.037900, 0.016700, 0.007200
2025/03/14 22:04:30, 795261870.00, 0.038500, 0.016400, 0.008000
2025/03/14 22:05:00, 795261900.00, 0.036100, 0.018200, 0.009000
2025/03/14 22:05:30, 795261930.00, 0.036800, 0.020300, 0.011100
2025/03/14 22:06:00, 795261960.00, 0.035500, 0.018900, 0.014500
2025/03/14 22:06:30, 795261990.00, 0.037900, 0.017900, 0.006000
2025/03/14 22:07:00, 795262020.00, 0.038700, 0.019400, 0.009400
2025/03/14 22:07:30, 795262050.00, 0.038000, 0.020000, 0.010100
2025/03/14 22:08:00, 795262080.00, 0.039800, 0.021100, 0.005900
2025/03/14 22:08:30, 795262110.00, 0.037800, 0.021100, 0.006300
2025/03/14 22:09:00, 795262140.00, 0.036600, 0.024800, 0.009300
2025/03/14 22:09:30, 795262170.00, 0.038700, 0.024800, -0.002100
2025/03/14 22:10:00, 795262200.00, 0.040700, 0.024700, -0.006900
2025/03/14 22:10:30, 795262230.00, 0.039200, 0.024400, -0.000800
2025/03/14 22:11:00, 795262260.00, 0.041100, 0.024100, -0.013500
2025/03/14 22:11:30, 795262290.00, 0.039900, 0.023300, -0.005500
2025/03/14 22:12:00, 795262320.00, 0.042600, 0.022100, -0.018000
2025/03/14 22:12:30, 795262350.00, 0.044000, 0.021300, -0.019000
2025/03/14 22:13:00, 795262380.00, 0.044000, 0.023300, -0.020700
2025/03/14 22:13:30, 795262410.00, 0.044100, 0.019600, -0.020100
2025/03/14 22:14:00, 795262440.00, 0.041900, 0.019000, -0.014700
2025/03/14 22:14:30, 795262470.00, 0.041100, 0.016800, -0.016000
2025/03/14 22:15:00, 795262500.00, 0.039700, 0.017400, -0.004000
2025/03/14 22:15:30, 795262530.00, 0.038700, 0.021500, -0.012300
2025/03/14 22:16:00, 795262560.00, 0.036800, 0.018100, -0.007800
2025/03/14 22:16:30, 795262590.00, 0.035600, 0.017500, -0.007200
2025/03/14 22:17:00, 795262620.00, 0.036600, 0.018800, -0.015600
2025/03/14 22:17:30, 795262650.00, 0.033900, 0.017200, -0.004200
2025/03/14 22:18:00, 795262680.00, 0.036400, 0.019500, -0.004200
2025/03/14 22:18:30, 795262710.00, 0.037500, 0.020800, -0.009600
2025/03/14 22:19:00, 795262740.00, 0.033200, 0.020300, 0.004000
2025/03/14 22:19:30, 795262770.00, 0.038100, 0.018500, -0.010000
2025/03/14 22:20:00, 795262800.00, 0.039000, 0.017200, -0.005500
2025/03/14 22:20:30, 795262830.00, 0.040000, 0.016700, -0.007200
2025/03/14 22:21:00, 795262860.00, 0.046000, 0.018900, -0.022100
2025/03/14 22:21:30, 795262890.00, 0.042000, 0.016600, -0.006800
2025/03/14 22:22:00, 795262920.00, 0.046500, 0.013400, -0.016300
2025/03/14 22:22:30, 795262950.00, 0.044100, 0.016800, 0.007300
2025/03/14 22:23:00, 795262980.00, 0.045200, 0.011100, -0.018200
2025/03/14 22:23:30, 795263010.00, 0.035800, 0.009200, -0.007500
2025/03/14 22:24:00, 795263040.00, 0.038400, 0.019100, 0.000800
2025/03/14 22:24:30, 795263070.00, 0.039200, 0.023800, -0.006600
2025/03/14 22:25:00, 795263100.00, 0.039700, 0.026900, -0.010500
2025/03/14 22:25:30, 795263130.00, 0.039700, 0.027600, -0.013900
2025/03/14 22:26:00, 795263160.00, 0.044300, 0.024900, -0.019300
2025/03/14 22:26:30, 795263190.00, 0.046100, 0.020700, -0.037900
2025/03/14 22:27:00, 795263220.00, 0.037100, 0.020000, -0.015900
2025/03/14 22:27:30, 795263250.00, 0.040000, 0.020200, -0.020800
2025/03/14 22:28:00, 795263280.00, 0.034000, 0.018500, -0.009500
2025/03/14 22:28:30, 795263310.00, 0.041100, 0.015200, -0.019600
2025/03/14 22:29:00, 795263340.00, 0.039000, 0.014900, -0.019000
2025/03/14 22:29:30, 795263370.00, 0.039600, 0.022200, 0.001100
2025/03/14 22:30:00, 795263400.00, 0.042400, 0.022300, 0.004400
2025/03/14 22:30:30, 795263430.00, 0.039600, 0.014700, -0.002100
2025/03/14 22:31:00, 795263460.00, 0.041200, 0.016000, -0.010200
2025/03/14 22:31:30, 795263490.00, 0.045800, 0.017500, -0.020800
2025/03/14 22:32:00, 795263520.00, 0.042600, 0.014800, -0.016000
2025/03/14 22:32:30, 795263550.00, 0.042400, 0.015400, -0.013800
2025/03/14 22:33:00, 795263580.00, 0.043200, 0.016700, -0.021700
2025/03/14 22:33:30, 795263610.00, 0.044800, 0.019500, -0.019400
2025/03/14 22:34:00, 795263640.00, 0.040900, 0.020100, -0.020000
2025/03/14 22:34:30, 795263670.00, 0.038800, 0.023200, -0.013800
2025/03/14 22:35:00, 795263700.00, 0.043200, 0.026000, -0.003100
2025/03/14 22:35:30, 795263730.00, 0.038900, 0.026200, -0.003200
2025/03/14 22:36:00, 795263760.00, 0.040800, 0.025800, 0.006600
2025/03/14 22:36:30, 795263790.00, 0.043500, 0.026000, 0.001600
2025/03/14 22:37:00, 795263820.00, 0.043900, 0.025200, 0.016600
2025/03/14 22:37:30, 795263850.00, 0.044600, 0.022000, 0.015900
2025/03/14 22:38:00, 795263880.00, 0.046600, 0.019200, 0.008400
2025/03/14 22:38:30, 795263910.00, 0.047300, 0.016900, 0.003600
2025/03/14 22:39:00, 795263940.00, 0.045700, 0.019100, -0.000600
2025/03/14 22:39:30, 795263970.00, 0.046200, 0.017100, -0.012900
2025/03/14 22:40:00, 795264000.00, 0.048700, 0.015000, -0.021300
2025/03/14 22:40:30, 795264030.00, 0.052900, 0.020700, -0.033000
2025/03/14 22:41:00, 795264060.00, 0.053000, 0.022100, -0.031700
2025/03/14 22:41:30, 795264090.00, 0.054500, 0.023700, -0.032900
2025/03/14 22:42:00, 795264120.00, 0.055100, 0.024200, -0.015200
2025/03/14 22:42:30, 795264150.00, 0.046000, 0.023300, 0.002800
2025/03/14 22:43:00, 795264180.00, 0.045800, 0.024400, 0.011500
2025/03/14 22:43:30, 795264210.00, 0.047000, 0.024200, 0.002800
2025/03/14 22:44:00, 795264240.00, 0.052100, 0.023900, -0.028100
2025/03/14 22:44:30, 795264270.00, 0.054200, 0.019800, -0.046200
2025/03/14 22:45:00, 795264300.00, 0.049700, 0.016800, -0.034900
2025/03/14 22:45:30, 795264330.00, 0.044200, 0.015800, -0.035600
2025/03/14 22:46:00, 795264360.00, 0.044400, 0.018100, -0.020300
2025/03/14 22:46:30, 795264390.00, 0.044000, 0.025100, -0.012500
2025/03/14 22:47:00, 795264420.00, 0.044100, 0.026700, -0.014200
2025/03/14 22:47:30, 795264450.00, 0.043400, 0.021200, -0.013000
2025/03/14 22:48:00, 795264480.00, 0.043100, 0.015900, -0.006000
2025/03/14 22:48:30, 795264510.00, 0.043300, 0.012900, -0.000700
2025/03/14 22:49:00, 795264540.00, 0.043500, 0.013300, -0.011600
2025/03/14 22:49:30, 795264570.00, 0.042400, 0.016000, -0.001700
2025/03/14 22:50:00, 795264600.00, 0.039800, 0.015300, 0.009900
2025/03/14 22:50:30, 795264630.00, 0.040800, 0.017000, 0.013100
2025/03/14 22:51:00, 795264660.00, 0.043300, 0.020400, 0.006800
2025/03/14 22:51:30, 795264690.00, 0.042700, 0.016300, -0.007000
2025/03/14 22:52:00, 795264720.00, 0.050200, 0.016900, -0.027700
2025/03/14 22:52:30, 795264750.00, 0.044000, 0.014200, -0.023600
2025/03/14 22:53:00, 795264780.00, 0.041000, 0.014900, -0.026700
2025/03/14 22:53:30, 795264810.00, 0.040500, 0.014800, -0.032700
2025/03/14 22:54:00, 795264840.00, 0.046500, 0.017200, -0.040300
2025/03/14 22:54:30, 795264870.00, 0.040100, 0.013100, -0.027800
2025/03/14 22:55:00, 795264900.00, 0.042900, 0.019400, -0.036600
2025/03/14 22:55:30, 795264930.00, 0.043800, 0.020400, -0.030600
2025/03/14 22:56:00, 795264960.00, 0.044800, 0.020300, -0.030400
2025/03/14 22:56:30, 795264990.00, 0.039500, 0.016400, -0.021900
2025/03/14 22:57:00, 795265020.00, 0.038500, 0.016600, -0.027700
2025/03/14 22:57:30, 795265050.00, 0.034500, 0.016500, -0.023100
2025/03/14 22:58:00, 795265080.00, 0.037500, 0.016300, -0.025600
2025/03/14 22:58:30, 795265110.00, 0.028800, 0.016200, -0.030900
2025/03/14 22:59:00, 795265140.00, 0.024800, 0.020400, -0.011800
2025/03/14 22:59:30, 795265170.00, 0.028300, 0.024100, 0.019200
2025/03/14 23:00:00, 795265200.00, 0.030400, 0.024300, 0.020100
2025/03/14 23:00:30, 795265230.00, 0.030600, 0.025400, 0.012700
2025/03/14 23:01:00, 795265260.00, 0.027300, 0.019600, 0.022200
2025/03/14 23:01:30, 795265290.00, 0.028600, 0.016800, -0.003500
2025/03/14 23:02:00, 795265320.00, 0.026500, 0.011500, -0.008200
2025/03/14 23:02:30, 795265350.00, 0.028900, 0.010600, -0.011700
2025/03/14 23:03:00, 795265380.00, 0.028700, 0.012400, -0.011400
2025/03/14 23:03:30, 795265410.00, 0.028200, 0.011700, -0.010300
2025/03/14 23:04:00, 795265440.00, 0.026600, 0.016300, -0.010700
2025/03/14 23:04:30, 795265470.00, 0.020200, 0.015800, -0.002200
2025/03/14 23:05:00, 795265500.00, 0.016800, 0.014900, -0.006800
2025/03/14 23:05:30, 795265530.00, 0.013700, 0.017000, 0.002400
2025/03/14 23:06:00, 795265560.00, 0.017900, 0.018400, 0.006800
2025/03/14 23:06:30, 795265590.00, 0.017500, 0.019900, 0.009100
2025/03/14 23:07:00, 795265620.00, 0.014000, 0.018000, 0.012700
2025/03/14 23:07:30, 795265650.00, 0.017600, 0.017400, 0.016400
2025/03/14 23:08:00, 795265680.00, 0.020700, 0.019700, 0.005600
2025/03/14 23:08:30, 795265710.00, 0.027100, 0.020900, 0.022300
2025/03/14 23:09:00, 795265740.00, 0.013600, 0.019200, 0.031300
2025/03/14 23:09:30, 795265770.00, 0.012600, 0.022100, 0.018100
2025/03/14 23:10:00, 795265800.00, 0.011200, 0.022800, 0.016900
2025/03/14 23:10:30, 795265830.00, 0.015700, 0.020400, 0.032300
2025/03/14 23:11:00, 795265860.00, 0.021400, 0.021200, 0.016100
2025/03/14 23:11:30, 795265890.00, 0.015300, 0.019500, 0.015500
2025/03/14 23:12:00, 795265920.00, 0.014800, 0.016700, 0.022400
2025/03/14 23:12:30, 795265950.00, 0.016600, 0.016000, 0.020700
2025/03/14 23:13:00, 795265980.00, 0.021300, 0.016000, 0.032100
2025/03/14 23:13:30, 795266010.00, 0.026500, 0.017100, 0.020000
2025/03/14 23:14:00, 795266040.00, 0.024000, 0.013300, 0.024900
2025/03/14 23:14:30, 795266070.00, 0.024900, 0.011100, 0.028100
2025/03/14 23:15:00, 795266100.00, 0.026300, 0.015800, 0.031400
2025/03/14 23:15:30, 795266130.00, 0.027800, 0.015100, 0.013300
2025/03/14 23:16:00, 795266160.00, 0.030400, 0.015800, 0.023300
2025/03/14 23:16:30, 795266190.00, 0.024300, 0.015600, 0.017800
2025/03/14 23:17:00, 795266220.00, 0.022700, 0.015600, 0.017100
2025/03/14 23:17:30, 795266250.00, 0.022800, 0.015200, 0.018100
2025/03/14 23:18:00, 795266280.00, 0.020900, 0.018100, 0.019500
2025/03/14 23:18:30, 795266310.00, 0.019300, 0.018400, 0.025600
2025/03/14 23:19:00, 795266340.00, 0.019900, 0.015400, 0.020000
2025/03/14 23:19:30, 795266370.00, 0.019700, 0.020500, 0.020400
2025/03/14 23:20:00, 795266400.00, 0.019700, 0.023000, 0.018700
2025/03/14 23:20:30, 795266430.00, 0.020600, 0.027100, 0.024800
2025/03/14 23:21:00, 795266460.00, 0.021100, 0.027000, 0.028600
2025/03/14 23:21:30, 795266490.00, 0.019800, 0.024900, 0.014700
2025/03/14 23:22:00, 795266520.00, 0.012900, 0.025900, 0.013800
2025/03/14 23:22:30, 795266550.00, 0.012700, 0.021800, 0.013900
2025/03/14 23:23:00, 795266580.00, 0.014100, 0.018900, 0.012800
2025/03/14 23:23:30, 795266610.00, 0.017100, 0.019700, 0.008300
2025/03/14 23:24:00, 795266640.00, 0.017800, 0.017100, 0.011500
2025/03/14 23:24:30, 795266670.00, 0.018800, 0.013300, 0.011200
2025/03/14 23:25:00, 795266700.00, 0.022000, 0.014100, 0.014600
2025/03/14 23:25:30, 795266730.00, 0.027400, 0.011900, 0.006100
2025/03/14 23:26:00, 795266760.00, 0.029200, 0.012900, 0.007500
2025/03/14 23:26:30, 795266790.00, 0.024600, 0.015100, 0.011700
2025/03/14 23:27:00, 795266820.00, 0.023900, 0.018100, 0.020200
2025/03/14 23:27:30, 795266850.00, 0.029800, 0.022200, 0.030200
2025/03/14 23:28:00, 795266880.00, 0.031800, 0.023500, 0.020500
2025/03/14 23:28:30, 795266910.00, 0.031900, 0.023900, 0.023800
2025/03/14 23:29:00, 795266940.00, 0.027700, 0.021000, 0.012700
2025/03/14 23:29:30, 795266970.00, 0.027000, 0.023100, 0.014100
2025/03/14 23:30:00, 795267000.00, 0.027200, 0.024400, -0.000100
2025/03/14 23:30:30, 795267030.00, 0.027000, 0.027300, 0.000900
2025/03/14 23:31:00, 795267060.00, 0.024900, 0.023800, -0.004200
2025/03/14 23:31:30, 795267090.00, 0.025800, 0.022200, 0.005900
2025/03/14 23:32:00, 795267120.00, 0.019800, 0.019200, 0.011100
2025/03/14 23:32:30, 795267150.00, 0.023000, 0.019300, 0.008200
2025/03/14 23:33:00, 795267180.00, 0.021000, 0.016500, 0.006100
2025/03/14 23:33:30, 795267210.00, 0.020700, 0.013100, 0.014600
2025/03/14 23:34:00, 795267240.00, 0.018600, 0.015300, 0.018700
2025/03/14 23:34:30, 795267270.00, 0.015300, 0.017000, 0.015900
2025/03/14 23:35:00, 795267300.00, 0.004400, 0.016300, 0.009900
2025/03/14 23:35:30, 795267330.00, 0.004000, 0.018900, 0.019400
2025/03/14 23:36:00, 795267360.00, -0.000600, 0.020000, 0.016400
2025/03/14 23:36:30, 795267390.00, 0.005100, 0.026400, 0.016800
2025/03/14 23:37:00, 795267420.00, 0.006600, 0.028300, 0.019500
2025/03/14 23:37:30, 795267450.00, 0.007300, 0.029600, 0.018000
2025/03/14 23:38:00, 795267480.00, 0.004800, 0.029500, 0.025100
2025/03/14 23:38:30, 795267510.00, 0.005600, 0.026600, 0.032300
2025/03/14 23:39:00, 795267540.00, 0.006900, 0.027600, 0.041800
2025/03/14 23:39:30, 795267570.00, 0.012100, 0.029100, 0.038600
2025/03/14 23:40:00, 795267600.00, 0.014400, 0.027000, 0.035200
2025/03/14 23:40:30, 795267630.00, 0.015500, 0.026000, 0.034900
2025/03/14 23:41:00, 795267660.00, 0.015000, 0.020700, 0.034400
2025/03/14 23:41:30, 795267690.00, 0.015800, 0.016500, 0.026600
2025/03/14 23:42:00, 795267720.00, 0.015000, 0.012900, 0.017300
2025/03/14 23:42:30, 795267750.00, 0.012300, 0.016000, 0.016400
2025/03/14 23:43:00, 795267780.00, 0.011700, 0.017200, 0.019100
2025/03/14 23:43:30, 795267810.00, 0.015500, 0.021200, 0.023100
2025/03/14 23:44:00, 795267840.00, 0.014900, 0.022900, 0.022800
2025/03/14 23:44:30, 795267870.00, 0.016800, 0.025300, 0.025100
2025/03/14 23:45:00, 795267900.00, 0.019400, 0.025800, 0.017800
2025/03/14 23:45:30, 795267930.00, 0.021500, 0.024300, 0.013500
2025/03/14 23:46:00, 795267960.00, 0.018700, 0.026100, 0.017300
2025/03/14 23:46:30, 795267990.00, 0.019300, 0.027200, 0.026700
2025/03/14 23:47:00, 795268020.00, 0.019100, 0.028400, 0.029200
2025/03/14 23:47:30, 795268050.00, 0.018700, 0.028100, 0.024100
2025/03/14 23:48:00, 795268080.00, 0.019300, 0.025500, 0.026500
2025/03/14 23:48:30, 795268110.00, 0.021900, 0.025600, 0.023800
2025/03/14 23:49:00, 795268140.00, 0.025700, 0.025900, 0.017700
2025/03/14 23:49:30, 795268170.00, 0.027700, 0.027800, 0.011600
2025/03/14 23:50:00, 795268200.00, 0.028100, 0.026400, 0.021600
2025/03/14 23:50:30, 795268230.00, 0.026900, 0.027300, 0.027700
2025/03/14 23:51:00, 795268260.00, 0.023600, 0.022500, 0.021500
2025/03/14 23:51:30, 795268290.00, 0.023200, 0.018200, 0.018300
2025/03/14 23:52:00, 795268320.00, 0.025900, 0.017200, 0.017100
2025/03/14 23:52:30, 795268350.00, 0.029000, 0.019300, 0.012800
2025/03/14 23:53:00, 795268380.00, 0.030700, 0.023300, 0.004500
2025/03/14 23:53:30, 795268410.00, 0.028800, 0.029800, 0.004700
2025/03/14 23:54:00, 795268440.00, 0.030800, 0.036100, 0.006000
2025/03/14 23:54:30, 795268470.00, 0.028500, 0.034900, 0.009200
2025/03/14 23:55:00, 795268500.00, 0.025400, 0.031800, 0.010400
2025/03/14 23:55:30, 795268530.00, 0.028300, 0.026300, 0.012800
2025/03/14 23:56:00, 795268560.00, 0.025600, 0.019600, 0.021300
2025/03/14 23:56:30, 795268590.00, 0.021100, 0.016200, 0.019500
2025/03/14 23:57:00, 795268620.00, 0.023000, 0.016800, 0.032800
2025/03/14 23:57:30, 795268650.00, 0.023700, 0.015200, 0.028600
2025/03/14 23:58:00, 795268680.00, 0.029600, 0.017700, 0.030700
2025/03/14 23:58:30, 795268710.00, 0.033700, 0.020300, 0.026000
2025/03/14 23:59:00, 795268740.00, 0.035600, 0.023100, 0.033800
2025/03/14 23:59:30, 795268770.00, 0.031600, 0.019400, 0.028600
2025/03/15 00:00:00, 795268800.00, 0.049900, 0.012500, 0.015500
2025/03/15 00:00:30, 795268830.00, 0.047200, 0.011500, 0.019600
2025/03/15 00:01:00, 795268860.00, 0.043900, 0.010000, 0.020400
2025/03/15 00:01:30, 795268890.00, 0.045200, 0.007500, 0.016700
2025/03/15 00:02:00, 795268920.00, 0.045600, 0.006800, 0.013000
2025/03/15 00:02:30, 795268950.00, 0.047500, 0.005300, 0.011300
2025/03/15 00:03:00, 795268980.00, 0.047000, 0.006000, 0.010100
2025/03/15 00:03:30, 795269010.00, 0.045300, 0.004200, 0.007100
2025/03/15 00:04:00, 795269040.00, 0.043500, 0.005300, 0.010200
2025/03/15 00:04:30, 795269070.00, 0.042300, 0.003400, 0.007700
2025/03/15 00:05:00, 795269100.00, 0.044300, 0.006200, -0.001100
2025/03/15 00:05:30, 795269130.00, 0.052200, 0.009300, 0.009600
2025/03/15 00:06:00, 795269160.00, 0.048600, 0.008900, -0.004300
2025/03/15 00:06:30, 795269190.00, 0.047800, 0.007600, -0.011600
2025/03/15 00:07:00, 795269220.00, 0.042000, 0.007400, -0.002800
2025/03/15 00:07:30, 795269250.00, 0.038500, 0.005000, 0.008300
2025/03/15 00:08:00, 795269280.00, 0.038600, 0.001300, 0.008300
2025/03/15 00:08:30, 795269310.00, 0.036500, 0.000500, 0.011300
2025/03/15 00:09:00, 795269340.00, 0.034600, 0.003200, 0.021900
2025/03/15 00:09:30, 795269370.00, 0.048000, 0.016800, 0.013400
2025/03/15 00:10:00, 795269400.00, 0.035300, 0.007700, 0.006000
2025/03/15 00:10:30, 795269430.00, 0.040800, 0.014500, 0.008400
2025/03/15 00:11:00, 795269460.00, 0.042000, 0.014600, 0.008000
2025/03/15 00:11:30, 795269490.00, 0.038000, 0.014000, 0.000400
2025/03/15 00:12:00, 795269520.00, 0.039200, 0.013000, 0.022900
2025/03/15 00:12:30, 795269550.00, 0.032000, 0.007000, 0.006200
2025/03/15 00:13:00, 795269580.00, 0.034900, 0.006000, 0.013700
2025/03/15 00:13:30, 795269610.00, 0.032500, 0.003700, 0.009100
2025/03/15 00:14:00, 795269640.00, 0.034400, 0.002700, 0.001300
2025/03/15 00:14:30, 795269670.00, 0.034900, 0.005400, 0.013600
2025/03/15 00:15:00, 795269700.00, 0.037400, 0.006900, 0.020400
2025/03/15 00:15:30, 795269730.00, 0.041600, 0.006500, 0.028800
2025/03/15 00:16:00, 795269760.00, 0.044700, 0.011500, 0.025600
2025/03/15 00:16:30, 795269790.00, 0.046600, 0.006900, 0.022100
2025/03/15 00:17:00, 795269820.00, 0.046900, 0.005400, 0.015100
2025/03/15 00:17:30, 795269850.00, 0.045100, 0.004900, 0.004500
2025/03/15 00:18:00, 795269880.00, 0.043500, 0.004700, -0.003500
2025/03/15 00:18:30, 795269910.00, 0.043400, 0.003300, -0.008100
2025/03/15 00:19:00, 795269940.00, 0.035200, -0.001700, 0.016500
2025/03/15 00:19:30, 795269970.00, 0.033900, -0.002900, 0.029300
2025/03/15 00:20:00, 795270000.00, 0.041000, 0.003800, 0.006600
2025/03/15 00:20:30, 795270030.00, 0.042700, 0.005900, 0.007100
2025/03/15 00:21:00, 795270060.00, 0.040700, 0.005100, 0.018900
2025/03/15 00:21:30, 795270090.00, 0.042600, 0.007500, 0.026100
2025/03/15 00:22:00, 795270120.00, 0.043600, 0.009400, 0.031000
2025/03/15 00:22:30, 795270150.00, 0.041800, 0.009500, 0.026300
2025/03/15 00:23:00, 795270180.00, 0.043900, 0.009200, 0.023900
2025/03/15 00:23:30, 795270210.00, 0.045200, 0.010000, 0.009800
2025/03/15 00:24:00, 795270240.00, 0.046300, 0.008800, 0.005200
2025/03/15 00:24:30, 795270270.00, 0.043700, 0.006200, 0.002100
2025/03/15 00:25:00, 795270300.00, 0.039700, 0.003700, 0.012900
2025/03/15 00:25:30, 795270330.00, 0.041100, 0.002900, 0.020400
2025/03/15 00:26:00, 795270360.00, 0.040600, 0.003500, 0.017300
2025/03/15 00:26:30, 795270390.00, 0.039800, 0.002800, 0.020400
2025/03/15 00:27:00, 795270420.00, 0.037800, 0.002200, 0.023100
2025/03/15 00:27:30, 795270450.00, 0.032700, 0.005700, 0.025300
2025/03/15 00:28:00, 795270480.00, 0.034400, 0.011800, 0.039100
2025/03/15 00:28:30, 795270510.00, 0.036000, 0.014100, 0.046000
2025/03/15 00:29:00, 795270540.00, 0.036000, 0.015500, 0.035700
2025/03/15 00:29:30, 795270570.00, 0.038800, 0.017300, 0.025000
2025/03/15 00:30:00, 795270600.00, 0.040100, 0.018900, -0.000500
2025/03/15 00:30:30, 795270630.00, 0.038700, 0.015600, 0.019700
2025/03/15 00:31:00, 795270660.00, 0.039400, 0.013500, 0.013800
2025/03/15 00:31:30, 795270690.00, 0.039500, 0.009800, 0.012000
2025/03/15 00:32:00, 795270720.00, 0.038700, 0.008900, 0.004100
2025/03/15 00:32:30, 795270750.00, 0.037400, 0.006700, -0.001200
2025/03/15 00:33:00, 795270780.00, 0.031000, 0.004400, 0.014800
2025/03/15 00:33:30, 795270810.00, 0.033100, 0.004800, 0.019000
2025/03/15 00:34:00, 795270840.00, 0.034800, 0.004000, 0.005200
2025/03/15 00:34:30, 795270870.00, 0.033800, 0.000400, 0.028800
2025/03/15 00:35:00, 795270900.00, 0.038300, 0.003100, 0.014600
2025/03/15 00:35:30, 795270930.00, 0.041300, 0.002600, 0.013600
2025/03/15 00:36:00, 795270960.00, 0.037400, 0.003400, 0.014300
2025/03/15 00:36:30, 795270990.00, 0.041900, 0.007000, 0.013100
2025/03/15 00:37:00, 795271020.00, 0.043900, 0.013200, 0.004400
2025/03/15 00:37:30, 795271050.00, 0.044700, 0.013800, 0.003200
2025/03/15 00:38:00, 795271080.00, 0.045100, 0.014600, 0.015400
2025/03/15 00:38:30, 795271110.00, 0.042600, 0.016200, 0.006100
2025/03/15 00:39:00, 795271140.00, 0.039300, 0.013800, -0.004200
2025/03/15 00:39:30, 795271170.00, 0.038300, 0.010400, -0.014300
2025/03/15 00:40:00, 795271200.00, 0.037800, 0.004300, 0.006300
2025/03/15 00:40:30, 795271230.00, 0.037000, 0.003900, 0.014600
2025/03/15 00:41:00, 795271260.00, 0.035100, 0.002800, 0.012000
2025/03/15 00:41:30, 795271290.00, 0.039800, -0.004100, 0.015900
2025/03/15 00:42:00, 795271320.00, 0.039800, -0.003700, 0.003900
2025/03/15 00:42:30, 795271350.00, 0.040300, -0.005800, 0.014300
2025/03/15 00:43:00, 795271380.00, 0.042800, -0.005100, -0.008000
2025/03/15 00:43:30, 795271410.00, 0.042200, -0.000300, -0.011200
2025/03/15 00:44:00, 795271440.00, 0.037200, 0.000800, 0.000800
2025/03/15 00:44:30, 795271470.00, 0.040900, 0.002500, -0.009200
2025/03/15 00:45:00, 795271500.00, 0.034300, 0.006000, 0.008500
2025/03/15 00:45:30, 795271530.00, 0.031300, 0.005400, 0.012100
2025/03/15 00:46:00, 795271560.00, 0.028500, 0.004700, 0.011800
2025/03/15 00:46:30, 795271590.00, 0.032000, 0.002800, -0.007600
2025/03/15 00:47:00, 795271620.00, 0.027600, 0.002200, 0.016800
2025/03/15 00:47:30, 795271650.00, 0.033100, 0.011200, 0.002900
2025/03/15 00:48:00, 795271680.00, 0.035600, 0.006400, 0.020200
2025/03/15 00:48:30, 795271710.00, 0.034600, 0.003600, 0.010400
2025/03/15 00:49:00, 795271740.00, 0.038000, 0.009900, -0.005500
2025/03/15 00:49:30, 795271770.00, 0.038500, 0.013600, -0.011700
2025/03/15 00:50:00, 795271800.00, 0.038900, 0.014000, 0.003500
2025/03/15 00:50:30, 795271830.00, 0.042900, 0.013300, 0.000600
2025/03/15 00:51:00, 795271860.00, 0.049000, 0.016600, -0.025500
2025/03/15 00:51:30, 795271890.00, 0.048300, 0.011000, -0.005700
2025/03/15 00:52:00, 795271920.00, 0.044200, 0.009000, -0.008100
2025/03/15 00:52:30, 795271950.00, 0.043200, 0.004500, -0.019600
2025/03/15 00:53:00, 795271980.00, 0.041900, 0.004100, -0.028300
2025/03/15 00:53:30, 795272010.00, 0.040500, 0.002200, -0.025800
2025/03/15 00:54:00, 795272040.00, 0.041400, 0.000100, -0.007100
2025/03/15 00:54:30, 795272070.00, 0.040900, -0.003300, 0.008600
2025/03/15 00:55:00, 795272100.00, 0.044900, -0.004800, 0.004900
2025/03/15 00:55:30, 795272130.00, 0.045700, -0.001400, -0.009100
2025/03/15 00:56:00, 795272160.00, 0.047800, 0.001200, -0.015500
2025/03/15 00:56:30, 795272190.00, 0.046400, 0.002100, -0.003000
2025/03/15 00:57:00, 795272220.00, 0.036300, 0.004300, 0.041700
2025/03/15 00:57:30, 795272250.00, 0.046100, 0.002500, 0.004100
2025/03/15 00:58:00, 795272280.00, 0.046800, 0.006600, -0.010900
2025/03/15 00:58:30, 795272310.00, 0.046900, 0.011400, -0.003200
2025/03/15 00:59:00, 795272340.00, 0.045100, 0.013200, -0.013500
2025/03/15 00:59:30, 795272370.00, 0.040400, 0.009400, -0.017100
2025/03/15 01:00:00, 795272400.00, 0.031800, 0.004900, -0.008200
2025/03/15 01:00:30, 795272430.00, 0.030300, 0.007500, -0.019500
2025/03/15 01:01:00, 795272460.00, 0.029600, 0.006000, -0.016600
2025/03/15 01:01:30, 795272490.00, 0.031200, 0.003600, -0.022900
2025/03/15 01:02:00, 795272520.00, 0.043400, 0.002700, -0.025100
2025/03/15 01:02:30, 795272550.00, 0.042100, 0.000100, -0.009500
2025/03/15 01:03:00, 795272580.00, 0.044800, 0.002100, -0.005000
2025/03/15 01:03:30, 795272610.00, 0.043700, 0.004900, 0.007300
2025/03/15 01:04:00, 795272640.00, 0.042500, 0.005200, -0.002700
2025/03/15 01:04:30, 795272670.00, 0.043600, 0.007100, -0.001100
2025/03/15 01:05:00, 795272700.00, 0.043100, 0.005900, -0.003700
2025/03/15 01:05:30, 795272730.00, 0.039100, 0.009100, -0.015800
2025/03/15 01:06:00, 795272760.00, 0.039500, 0.004100, -0.002600
2025/03/15 01:06:30, 795272790.00, 0.040300, 0.007600, 0.001700
2025/03/15 01:07:00, 795272820.00, 0.041700, 0.011700, -0.009900
2025/03/15 01:07:30, 795272850.00, 0.039600, 0.015500, -0.000300
2025/03/15 01:08:00, 795272880.00, 0.042000, 0.017800, -0.017000
2025/03/15 01:08:30, 795272910.00, 0.039600, 0.013000, -0.009800
2025/03/15 01:09:00, 795272940.00, 0.038600, 0.016900, -0.035200
2025/03/15 01:09:30, 795272970.00, 0.033400, 0.011000, -0.013500
2025/03/15 01:10:00, 795273000.00, 0.035700, 0.013100, -0.040100
2025/03/15 01:10:30, 795273030.00, 0.035900, 0.010400, -0.022800
2025/03/15 01:11:00, 795273060.00, 0.032800, 0.010100, -0.014200
2025/03/15 01:11:30, 795273090.00, 0.029500, 0.008400, 0.008500
2025/03/15 01:12:00, 795273120.00, 0.035600, 0.011600, -0.017100
2025/03/15 01:12:30, 795273150.00, 0.034000, 0.009400, -0.018900
2025/03/15 01:13:00, 795273180.00, 0.035300, 0.002300, -0.017500
2025/03/15 01:13:30, 795273210.00, 0.036100, 0.003700, -0.007300
2025/03/15 01:14:00, 795273240.00, 0.039200, 0.002600, -0.003000
2025/03/15 01:14:30, 795273270.00, 0.040700, 0.006400, -0.018800
2025/03/15 01:15:00, 795273300.00, 0.043300, 0.006100, -0.015800
2025/03/15 01:15:30, 795273330.00, 0.042400, 0.001700, -0.015300
2025/03/15 01:16:00, 795273360.00, 0.044000, 0.002400, -0.006900
2025/03/15 01:16:30, 795273390.00, 0.045600, 0.004900, -0.005900
2025/03/15 01:17:00, 795273420.00, 0.046300, 0.013600, -0.023000
2025/03/15 01:17:30, 795273450.00, 0.043700, 0.010600, -0.020400
2025/03/15 01:18:00, 795273480.00, 0.040400, 0.012800, -0.011700
2025/03/15 01:18:30, 795273510.00, 0.039800, 0.013800, 0.001000
2025/03/15 01:19:00, 795273540.00, 0.034400, 0.010500, 0.001400
2025/03/15 01:19:30, 795273570.00, 0.035100, 0.008900, 0.015000
2025/03/15 01:20:00, 795273600.00, 0.037100, 0.009600, 0.003100
2025/03/15 01:20:30, 795273630.00, 0.037600, 0.007700, 0.006200
2025/03/15 01:21:00, 795273660.00, 0.034400, 0.006100, 0.018600
2025/03/15 01:21:30, 795273690.00, 0.034900, 0.003700, 0.014500
2025/03/15 01:22:00, 795273720.00, 0.041000, 0.006900, -0.006000
2025/03/15 01:22:30, 795273750.00, 0.040700, 0.004900, -0.003900
2025/03/15 01:23:00, 795273780.00, 0.036200, 0.007700, 0.007900
2025/03/15 01:23:30, 795273810.00, 0.042300, 0.008100, -0.002600
2025/03/15 01:24:00, 795273840.00, 0.039500, 0.007000, -0.011000
2025/03/15 01:24:30, 795273870.00, 0.040400, 0.005600, 0.002400
2025/03/15 01:25:00, 795273900.00, 0.042000, 0.003400, 0.007900
2025/03/15 01:25:30, 795273930.00, 0.037200, 0.002900, 0.004700
2025/03/15 01:26:00, 795273960.00, 0.038700, 0.009600, 0.011000
2025/03/15 01:26:30, 795273990.00, 0.043400, 0.010900, 0.002700
2025/03/15 01:27:00, 795274020.00, 0.044100, 0.010700, 0.000400
2025/03/15 01:27:30, 795274050.00, 0.044500, 0.004700, 0.005200
2025/03/15 01:28:00, 795274080.00, 0.041000, 0.006600, 0.010600
2025/03/15 01:28:30, 795274110.00, 0.040100, 0.011800, 0.011800
2025/03/15 01:29:00, 795274140.00, 0.044600, 0.008700, 0.011400
2025/03/15 01:29:30, 795274170.00, 0.046500, 0.013700, -0.003900
2025/03/15 01:30:00, 795274200.00, 0.044500, 0.012800, 0.005200
2025/03/15 01:30:30, 795274230.00, 0.043500, 0.012800, -0.005900
2025/03/15 01:31:00, 795274260.00, 0.045000, 0.012700, -0.010600
2025/03/15 01:31:30, 795274290.00, 0.043200, 0.012900, -0.013900
2025/03/15 01:32:00, 795274320.00, 0.039500, 0.009300, -0.006600
2025/03/15 01:32:30, 795274350.00, 0.037000, 0.008200, -0.000200
2025/03/15 01:33:00, 795274380.00, 0.036700, 0.005300, 0.009000
2025/03/15 01:33:30, 795274410.00, 0.038500, 0.006400, 0.007900
2025/03/15 01:34:00, 795274440.00, 0.038600, 0.009400, 0.007500
2025/03/15 01:34:30, 795274470.00, 0.038400, 0.009300, 0.005300
2025/03/15 01:35:00, 795274500.00, 0.037400, 0.006100, 0.004800
2025/03/15 01:35:30, 795274530.00, 0.032700, 0.004600, 0.020500
2025/03/15 01:36:00, 795274560.00, 0.034300, 0.011000, -0.001100
2025/03/15 01:36:30, 795274590.00, 0.035100, 0.011100, 0.003500
2025/03/15 01:37:00, 795274620.00, 0.038300, 0.010800, -0.003800
2025/03/15 01:37:30, 795274650.00, 0.036300, 0.013300, 0.003900
2025/03/15 01:38:00, 795274680.00, 0.033200, 0.011900, 0.001100
2025/03/15 01:38:30, 795274710.00, 0.033200, 0.006100, 0.000500
2025/03/15 01:39:00, 795274740.00, 0.030300, 0.010500, -0.004300
2025/03/15 01:39:30, 795274770.00, 0.028300, 0.005400, -0.002100
2025/03/15 01:40:00, 795274800.00, 0.028100, 0.000100, 0.010700
2025/03/15 01:40:30, 795274830.00, 0.028500, 0.000200, 0.005100
2025/03/15 01:41:00, 795274860.00, 0.030700, -0.003800, 0.004100
2025/03/15 01:41:30, 795274890.00, 0.035400, -0.002900, -0.003100
2025/03/15 01:42:00, 795274920.00, 0.041000, 0.002300, -0.017600
2025/03/15 01:42:30, 795274950.00, 0.038800, 0.002200, -0.017400
2025/03/15 01:43:00, 795274980.00, 0.041000, 0.000700, -0.011100
2025/03/15 01:43:30, 795275010.00, 0.043600, 0.005300, -0.006500
2025/03/15 01:44:00, 795275040.00, 0.040400, 0.009200, 0.002700
2025/03/15 01:44:30, 795275070.00, 0.038300, 0.011100, 0.002800
2025/03/15 01:45:00, 795275100.00, 0.039300, 0.010700, 0.005900
2025/03/15 01:45:30, 795275130.00, 0.041600, 0.010300, -0.000500
2025/03/15 01:46:00, 795275160.00, 0.041600, 0.011700, -0.000900
2025/03/15 01:46:30, 795275190.00, 0.042200, 0.010600, -0.006500
2025/03/15 01:47:00, 795275220.00, 0.045200, 0.012200, -0.013000
2025/03/15 01:47:30, 795275250.00, 0.045000, 0.006300, -0.014700
2025/03/15 01:48:00, 795275280.00, 0.041800, 0.004900, -0.003400
2025/03/15 01:48:30, 795275310.00, 0.042800, 0.005000, -0.008700
2025/03/15 01:49:00, 795275340.00, 0.047600, 0.001700, -0.015300
2025/03/15 01:49:30, 795275370.00, 0.048000, -0.001400, -0.010200
2025/03/15 01:50:00, 795275400.00, 0.048100, 0.002800, -0.017400
2025/03/15 01:50:30, 795275430.00, 0.044700, 0.008500, -0.011600
2025/03/15 01:51:00, 795275460.00, 0.039000, 0.011900, -0.010800
2025/03/15 01:51:30, 795275490.00, 0.037600, 0.009700, -0.005200
2025/03/15 01:52:00, 795275520.00, 0.038800, 0.013600, -0.005200
2025/03/15 01:52:30, 795275550.00, 0.036400, 0.016300, -0.007100
2025/03/15 01:53:00, 795275580.00, 0.035700, 0.012200, -0.004500
2025/03/15 01:53:30, 795275610.00, 0.036900, 0.012000, -0.003300
2025/03/15 01:54:00, 795275640.00, 0.032300, 0.013300, -0.000600
2025/03/15 01:54:30, 795275670.00, 0.032000, 0.010100, 0.006100
2025/03/15 01:55:00, 795275700.00, 0.034500, 0.014000, 0.003100
2025/03/15 01:55:30, 795275730.00, 0.034100, 0.013800, 0.003300
2025/03/15 01:56:00, 795275760.00, 0.034000, 0.015800, 0.005200
2025/03/15 01:56:30, 795275790.00, 0.038500, 0.017200, 0.002700
2025/03/15 01:57:00, 795275820.00, 0.032900, 0.015600, 0.012100
2025/03/15 01:57:30, 795275850.00, 0.031200, 0.015500, 0.006900
2025/03/15 01:58:00, 795275880.00, 0.031800, 0.012400, 0.008900
2025/03/15 01:58:30, 795275910.00, 0.036800, 0.005100, 0.008400
2025/03/15 01:59:00, 795275940.00, 0.036700, 0.003200, 0.002500
2025/03/15 01:59:30, 795275970.00, 0.036300, 0.002100, -0.000200
2025/03/15 02:00:00, 795276000.00, 0.040500, 0.006400, -0.009400
2025/03/15 02:00:30, 795276030.00, 0.040600, 0.009300, -0.017700
2025/03/15 02:01:00, 795276060.00, 0.035700, 0.006100, -0.016200
2025/03/15 02:01:30, 795276090.00, 0.034900, 0.000100, -0.000600
2025/03/15 02:02:00, 795276120.00, 0.033400, -0.000100, -0.005800
2025/03/15 02:02:30, 795276150.00, 0.031800, 0.006400, -0.010200
2025/03/15 02:03:00, 795276180.00, 0.039400, 0.005300, 0.003000
2025/03/15 02:03:30, 795276210.00, 0.036400, 0.007400, 0.003600
2025/03/15 02:04:00, 795276240.00, 0.036200, 0.009000, 0.003700
2025/03/15 02:04:30, 795276270.00, 0.037000, 0.011300, 0.003100
2025/03/15 02:05:00, 795276300.00, 0.037000, 0.014800, 0.003300
2025/03/15 02:05:30, 795276330.00, 0.036600, 0.014800, 0.005000
2025/03/15 02:06:00, 795276360.00, 0.036800, 0.009000, 0.014300
2025/03/15 02:06:30, 795276390.00, 0.033300, 0.003800, 0.015000
2025/03/15 02:07:00, 795276420.00, 0.031900, 0.002800, 0.003800
2025/03/15 02:07:30, 795276450.00, 0.030100, 0.005300, 0.004900
2025/03/15 02:08:00, 795276480.00, 0.031500, 0.009500, 0.000600
2025/03/15 02:08:30, 795276510.00, 0.029400, 0.007500, -0.002000
2025/03/15 02:09:00, 795276540.00, 0.034200, 0.010900, -0.002400
2025/03/15 02:09:30, 795276570.00, 0.032200, 0.008200, 0.006600
2025/03/15 02:10:00, 795276600.00, 0.038600, 0.010100, 0.010400
2025/03/15 02:10:30, 795276630.00, 0.035600, 0.008600, 0.012100
2025/03/15 02:11:00, 795276660.00, 0.033300, 0.003400, 0.022400
2025/03/15 02:11:30, 795276690.00, 0.036900, 0.009500, 0.019700
2025/03/15 02:12:00, 795276720.00, 0.039100, 0.006600, 0.006200
2025/03/15 02:12:30, 795276750.00, 0.028600, 0.012700, -0.008000
2025/03/15 02:13:00, 795276780.00, 0.024600, 0.013300, -0.023300
2025/03/15 02:13:30, 795276810.00, 0.022700, 0.013200, -0.027800
2025/03/15 02:14:00, 795276840.00, 0.025100, 0.007500, -0.016300
2025/03/15 02:14:30, 795276870.00, 0.019700, 0.012900, -0.029800
2025/03/15 02:15:00, 795276900.00, 0.017700, 0.008200, -0.009900
2025/03/15 02:15:30, 795276930.00, 0.019700, 0.010400, -0.002800
2025/03/15 02:16:00, 795276960.00, 0.027500, 0.003900, -0.002000
2025/03/15 02:16:30, 795276990.00, 0.033100, 0.006500, -0.008000
2025/03/15 02:17:00, 795277020.00, 0.037700, 0.006300, 0.000100
2025/03/15 02:17:30, 795277050.00, 0.037100, 0.011000, -0.020300
2025/03/15 02:18:00, 795277080.00, 0.043800, 0.013400, -0.018000
2025/03/15 02:18:30, 795277110.00, 0.044200, 0.010500, -0.021200
2025/03/15 02:19:00, 795277140.00, 0.044700, 0.013600, -0.018000
2025/03/15 02:19:30, 795277170.00, 0.042400, 0.020200, -0.013600
2025/03/15 02:20:00, 795277200.00, 0.041100, 0.024000, -0.011200
2025/03/15 02:20:30, 795277230.00, 0.040500, 0.023500, -0.011500
2025/03/15 02:21:00, 795277260.00, 0.040300, 0.019100, -0.007900
2025/03/15 02:21:30, 795277290.00, 0.040800, 0.017500, -0.014100
2025/03/15 02:22:00, 795277320.00, 0.043700, 0.016500, -0.022500
2025/03/15 02:22:30, 795277350.00, 0.043500, 0.017600, -0.024300
2025/03/15 02:23:00, 795277380.00, 0.036900, 0.017900, -0.008700
2025/03/15 02:23:30, 795277410.00, 0.034800, 0.014300, -0.005700
2025/03/15 02:24:00, 795277440.00, 0.035900, 0.006200, -0.006900
2025/03/15 02:24:30, 795277470.00, 0.031200, 0.011300, -0.004400
2025/03/15 02:25:00, 795277500.00, 0.033600, 0.010800, -0.004600
2025/03/15 02:25:30, 795277530.00, 0.037000, 0.011800, -0.008400
2025/03/15 02:26:00, 795277560.00, 0.041400, 0.011300, -0.005400
2025/03/15 02:26:30, 795277590.00, 0.039700, 0.013500, -0.005600
2025/03/15 02:27:00, 795277620.00, 0.038900, 0.012400, 0.004300
2025/03/15 02:27:30, 795277650.00, 0.043800, 0.010900, 0.010300
2025/03/15 02:28:00, 795277680.00, 0.048000, 0.006100, 0.007400
2025/03/15 02:28:30, 795277710.00, 0.050500, 0.004800, 0.004300
2025/03/15 02:29:00, 795277740.00, 0.048400, 0.007000, -0.001900
2025/03/15 02:29:30, 795277770.00, 0.047300, 0.009400, -0.003600
2025/03/15 02:30:00, 795277800.00, 0.039900, 0.010300, -0.011700
2025/03/15 02:30:30, 795277830.00, 0.037400, 0.006700, -0.014600
2025/03/15 02:31:00, 795277860.00, 0.039100, 0.012200, -0.006600
2025/03/15 02:31:30, 795277890.00, 0.036300, 0.009900, -0.005300
2025/03/15 02:32:00, 795277920.00, 0.034900, 0.013500, 0.002900
2025/03/15 02:32:30, 795277950.00, 0.034000, 0.004500, 0.000900
2025/03/15 02:33:00, 795277980.00, 0.033200, 0.010200, 0.000100
2025/03/15 02:33:30, 795278010.00, 0.031500, 0.013000, 0.011400
2025/03/15 02:34:00, 795278040.00, 0.035500, 0.010800, 0.007600
2025/03/15 02:34:30, 795278070.00, 0.038900, 0.015700, 0.010700
2025/03/15 02:35:00, 795278100.00, 0.038500, 0.023200, 0.008500
2025/03/15 02:35:30, 795278130.00, 0.040900, 0.026800, 0.003500
2025/03/15 02:36:00, 795278160.00, 0.041900, 0.025800, 0.004100
2025/03/15 02:36:30, 795278190.00, 0.039600, 0.023000, -0.000700
2025/03/15 02:37:00, 795278220.00, 0.040600, 0.016900, 0.001200
2025/03/15 02:37:30, 795278250.00, 0.040300, 0.011400, 0.000700
2025/03/15 02:38:00, 795278280.00, 0.034200, 0.008700, -0.001700
2025/03/15 02:38:30, 795278310.00, 0.032400, 0.004400, 0.000100
2025/03/15 02:39:00, 795278340.00, 0.032300, 0.004100, 0.005300
2025/03/15 02:39:30, 795278370.00, 0.032900, 0.002300, 0.003100
2025/03/15 02:40:00, 795278400.00, 0.031500, 0.004500, -0.004600
2025/03/15 02:40:30, 795278430.00, 0.036800, 0.006200, 0.000500
2025/03/15 02:41:00, 795278460.00, 0.034400, 0.006900, 0.005800
2025/03/15 02:41:30, 795278490.00, 0.036200, 0.009200, 0.004400
2025/03/15 02:42:00, 795278520.00, 0.038300, 0.008500, -0.003000
2025/03/15 02:42:30, 795278550.00, 0.036800, 0.006800, -0.006500
2025/03/15 02:43:00, 795278580.00, 0.041200, 0.009800, -0.006600
2025/03/15 02:43:30, 795278610.00, 0.040400, 0.013300, 0.003000
2025/03/15 02:44:00, 795278640.00, 0.036000, 0.015400, 0.006700
2025/03/15 02:44:30, 795278670.00, 0.034200, 0.016000, 0.004500
2025/03/15 02:45:00, 795278700.00, 0.034600, 0.014100, 0.007000
2025/03/15 02:45:30, 795278730.00, 0.036100, 0.012200, 0.012800
2025/03/15 02:46:00, 795278760.00, 0.039800, 0.007800, 0.008200
2025/03/15 02:46:30, 795278790.00, 0.039100, 0.010000, 0.010500
2025/03/15 02:47:00, 795278820.00, 0.038300, 0.009000, 0.002600
2025/03/15 02:47:30, 795278850.00, 0.038200, 0.011200, 0.001500
2025/03/15 02:48:00, 795278880.00, 0.037900, 0.011300, 0.002700
2025/03/15 02:48:30, 795278910.00, 0.039500, 0.011700, -0.005200
2025/03/15 02:49:00, 795278940.00, 0.037100, 0.011500, -0.007700
2025/03/15 02:49:30, 795278970.00, 0.038100, 0.010100, -0.012300
2025/03/15 02:50:00, 795279000.00, 0.036000, 0.012700, -0.007800
2025/03/15 02:50:30, 795279030.00, 0.035000, 0.016400, -0.000800
2025/03/15 02:51:00, 795279060.00, 0.031700, 0.020100, 0.003100
2025/03/15 02:51:30, 795279090.00, 0.030100, 0.016800, 0.006800
2025/03/15 02:52:00, 795279120.00, 0.032700, 0.013200, -0.001200
2025/03/15 02:52:30, 795279150.00, 0.030800, 0.013900, 0.002500
2025/03/15 02:53:00, 795279180.00, 0.033800, 0.014100, 0.000100
2025/03/15 02:53:30, 795279210.00, 0.036000, 0.012200, 0.004200
2025/03/15 02:54:00, 795279240.00, 0.038500, 0.012300, -0.000300
2025/03/15 02:54:30, 795279270.00, 0.035000, 0.007100, -0.006600
2025/03/15 02:55:00, 795279300.00, 0.035200, 0.006700, -0.006300
2025/03/15 02:55:30, 795279330.00, 0.038000, 0.004900, -0.015500
2025/03/15 02:56:00, 795279360.00, 0.037000, 0.004000, -0.011500
2025/03/15 02:56:30, 795279390.00, 0.038600, 0.005500, -0.009700
2025/03/15 02:57:00, 795279420.00, 0.031900, 0.009200, 0.000000
2025/03/15 02:57:30, 795279450.00, 0.035100, 0.006400, 0.004200
2025/03/15 02:58:00, 795279480.00, 0.030800, 0.005500, -0.001300
2025/03/15 02:58:30, 795279510.00, 0.031900, 0.006400, -0.004300
2025/03/15 02:59:00, 795279540.00, 0.034900, 0.004600, -0.007400
2025/03/15 02:59:30, 795279570.00, 0.037800, 0.008000, -0.004000
2025/03/15 03:00:00, 795279600.00, 0.035400, 0.006900, -0.004500
2025/03/15 03:00:30, 795279630.00, 0.031100, 0.010700, -0.001300
2025/03/15 03:01:00, 795279660.00, 0.032300, 0.008500, 0.005800
2025/03/15 03:01:30, 795279690.00, 0.031900, 0.011900, 0.008100
2025/03/15 03:02:00, 795279720.00, 0.024800, 0.013900, 0.013600
2025/03/15 03:02:30, 795279750.00, 0.027000, 0.015800, 0.006500
2025/03/15 03:03:00, 795279780.00, 0.026400, 0.008800, 0.010200
2025/03/15 03:03:30, 795279810.00, 0.034400, 0.007700, 0.009600
2025/03/15 03:04:00, 795279840.00, 0.043900, 0.001700, 0.002500
2025/03/15 03:04:30, 795279870.00, 0.044100, 0.011500, 0.007900
2025/03/15 03:05:00, 795279900.00, 0.043300, 0.008200, 0.005600
2025/03/15 03:05:30, 795279930.00, 0.041400, 0.011000, 0.009200
2025/03/15 03:06:00, 795279960.00, 0.039300, 0.010500, 0.008200
2025/03/15 03:06:30, 795279990.00, 0.033900, 0.009300, 0.004100
2025/03/15 03:07:00, 795280020.00, 0.031700, 0.012100, 0.008900
2025/03/15 03:07:30, 795280050.00, 0.033100, 0.000600, -0.028400
2025/03/15 03:08:00, 795280080.00, 0.031400, 0.004500, -0.034000
2025/03/15 03:08:30, 795280110.00, 0.030600, 0.015200, -0.028600
2025/03/15 03:09:00, 795280140.00, 0.027600, 0.015600, -0.025100
2025/03/15 03:09:30, 795280170.00, 0.031200, 0.018500, -0.023100
2025/03/15 03:10:00, 795280200.00, 0.034400, 0.017400, -0.025100
2025/03/15 03:10:30, 795280230.00, 0.040100, 0.012200, -0.016600
2025/03/15 03:11:00, 795280260.00, 0.040300, 0.010300, -0.017300
2025/03/15 03:11:30, 795280290.00, 0.040600, 0.017800, -0.011400
2025/03/15 03:12:00, 795280320.00, 0.040800, 0.016200, -0.007900
2025/03/15 03:12:30, 795280350.00, 0.038200, 0.013100, -0.013300
2025/03/15 03:13:00, 795280380.00, 0.036300, 0.013400, -0.004000
2025/03/15 03:13:30, 795280410.00, 0.031800, 0.015700, -0.005500
2025/03/15 03:14:00, 795280440.00, 0.031000, 0.016800, -0.020600
2025/03/15 03:14:30, 795280470.00, 0.029300, 0.015500, -0.006400
2025/03/15 03:15:00, 795280500.00, 0.027500, 0.013400, 0.003100
2025/03/15 03:15:30, 795280530.00, 0.030100, 0.016600, 0.010900
2025/03/15 03:16:00, 795280560.00, 0.028600, 0.014200, -0.003600
2025/03/15 03:16:30, 795280590.00, 0.032300, 0.013100, 0.006000
2025/03/15 03:17:00, 795280620.00, 0.033900, 0.014300, 0.002400
2025/03/15 03:17:30, 795280650.00, 0.036500, 0.004500, 0.008800
2025/03/15 03:18:00, 795280680.00, 0.038800, 0.008000, 0.020600
2025/03/15 03:18:30, 795280710.00, 0.039100, 0.013400, 0.018500
2025/03/15 03:19:00, 795280740.00, 0.040000, 0.008000, 0.012400
2025/03/15 03:19:30, 795280770.00, 0.032800, 0.007200, 0.000300
2025/03/15 03:20:00, 795280800.00, 0.026800, 0.006400, -0.002800
2025/03/15 03:20:30, 795280830.00, 0.021900, 0.006300, 0.000200
2025/03/15 03:21:00, 795280860.00, 0.023300, 0.000800, 0.005900
2025/03/15 03:21:30, 795280890.00, 0.024600, -0.001000, 0.008900
2025/03/15 03:22:00, 795280920.00, 0.027100, -0.000500, 0.012400
2025/03/15 03:22:30, 795280950.00, 0.025800, 0.011900, 0.019600
2025/03/15 03:23:00, 795280980.00, 0.034000, 0.018900, 0.022800
2025/03/15 03:23:30, 795281010.00, 0.039500, 0.008400, 0.027800
2025/03/15 03:24:00, 795281040.00, 0.037400, 0.008300, 0.021600
2025/03/15 03:24:30, 795281070.00, 0.035900, 0.013000, -0.001300
2025/03/15 03:25:00, 795281100.00, 0.030200, 0.013200, -0.005600
2025/03/15 03:25:30, 795281130.00, 0.026400, 0.003500, 0.010000
2025/03/15 03:26:00, 795281160.00, 0.024200, 0.003800, 0.025600
2025/03/15 03:26:30, 795281190.00, 0.024200, 0.007600, 0.031100
2025/03/15 03:27:00, 795281220.00, 0.028800, 0.009800, 0.031100
2025/03/15 03:27:30, 795281250.00, 0.028400, 0.008400, 0.043600
2025/03/15 03:28:00, 795281280.00, 0.033700, 0.013100, 0.009000
2025/03/15 03:28:30, 795281310.00, 0.035400, 0.015000, 0.005800
2025/03/15 03:29:00, 795281340.00, 0.034800, 0.007300, 0.018800
2025/03/15 03:29:30, 795281370.00, 0.035600, 0.012300, 0.022400
2025/03/15 03:30:00, 795281400.00, 0.035900, 0.012200, 0.015700
2025/03/15 03:30:30, 795281430.00, 0.033300, 0.013300, 0.011300
2025/03/15 03:31:00, 795281460.00, 0.037200, 0.017900, 0.002500
2025/03/15 03:31:30, 795281490.00, 0.037000, 0.019300, 0.011000
2025/03/15 03:32:00, 795281520.00, 0.034000, 0.014500, 0.012800
2025/03/15 03:32:30, 795281550.00, 0.035200, 0.015100, 0.013700
2025/03/15 03:33:00, 795281580.00, 0.035400, 0.017100, 0.016200
2025/03/15 03:33:30, 795281610.00, 0.036000, 0.017900, 0.009800
2025/03/15 03:34:00, 795281640.00, 0.039300, 0.019700, 0.017000
2025/03/15 03:34:30, 795281670.00, 0.038300, 0.013500, 0.015900
2025/03/15 03:35:00, 795281700.00, 0.039700, 0.018700, 0.004700
2025/03/15 03:35:30, 795281730.00, 0.038000, 0.021300, 0.002500
2025/03/15 03:36:00, 795281760.00, 0.037600, 0.015800, 0.005700
2025/03/15 03:36:30, 795281790.00, 0.034100, 0.019300, 0.004200
2025/03/15 03:37:00, 795281820.00, 0.035000, 0.017300, 0.003300
2025/03/15 03:37:30, 795281850.00, 0.033500, 0.016700, 0.007300
2025/03/15 03:38:00, 795281880.00, 0.035600, 0.020300, 0.007300
2025/03/15 03:38:30, 795281910.00, 0.036600, 0.017100, 0.010900
2025/03/15 03:39:00, 795281940.00, 0.038200, 0.014500, 0.005000
2025/03/15 03:39:30, 795281970.00, 0.037800, 0.017700, -0.001800
2025/03/15 03:40:00, 795282000.00, 0.036900, 0.021600, -0.003500
2025/03/15 03:40:30, 795282030.00, 0.036000, 0.019300, 0.004500
2025/03/15 03:41:00, 795282060.00, 0.031800, 0.016300, 0.014300
2025/03/15 03:41:30, 795282090.00, 0.031100, 0.017300, 0.010200
2025/03/15 03:42:00, 795282120.00, 0.030900, 0.015100, 0.017200
2025/03/15 03:42:30, 795282150.00, 0.035000, 0.009900, 0.013500
2025/03/15 03:43:00, 795282180.00, 0.035700, 0.010200, 0.012800
2025/03/15 03:43:30, 795282210.00, 0.035500, 0.007000, 0.014300
2025/03/15 03:44:00, 795282240.00, 0.035300, 0.008500, 0.009400
2025/03/15 03:44:30, 795282270.00, 0.036000, 0.010500, 0.010600
2025/03/15 03:45:00, 795282300.00, 0.034600, 0.012600, 0.003200
2025/03/15 03:45:30, 795282330.00, 0.032600, 0.012400, 0.001400
2025/03/15 03:46:00, 795282360.00, 0.035000, 0.017600, -0.003500
2025/03/15 03:46:30, 795282390.00, 0.035800, 0.021700, -0.002100
2025/03/15 03:47:00, 795282420.00, 0.036200, 0.013500, 0.013300
2025/03/15 03:47:30, 795282450.00, 0.035000, 0.014800, 0.028400
2025/03/15 03:48:00, 795282480.00, 0.036100, 0.013300, 0.031400
2025/03/15 03:48:30, 795282510.00, 0.037600, 0.017000, 0.013000
2025/03/15 03:49:00, 795282540.00, 0.034100, 0.010500, 0.021100
2025/03/15 03:49:30, 795282570.00, 0.035500, 0.011300, 0.011600
2025/03/15 03:50:00, 795282600.00, 0.033400, 0.016500, 0.004200
2025/03/15 03:50:30, 795282630.00, 0.034000, 0.011500, 0.006400
2025/03/15 03:51:00, 795282660.00, 0.032700, 0.011300, 0.011000
2025/03/15 03:51:30, 795282690.00, 0.032900, 0.017300, 0.006100
2025/03/15 03:52:00, 795282720.00, 0.035400, 0.018200, 0.000400
2025/03/15 03:52:30, 795282750.00, 0.038100, 0.014800, -0.004300
2025/03/15 03:53:00, 795282780.00, 0.039200, 0.007800, 0.004100
2025/03/15 03:53:30, 795282810.00, 0.038900, 0.013900, -0.003400
2025/03/15 03:54:00, 795282840.00, 0.040200, 0.014800, 0.000300
2025/03/15 03:54:30, 795282870.00, 0.036000, 0.015400, -0.005700
2025/03/15 03:55:00, 795282900.00, 0.035200, 0.013800, -0.008200
2025/03/15 03:55:30, 795282930.00, 0.035400, 0.015500, -0.004200
2025/03/15 03:56:00, 795282960.00, 0.035200, 0.016300, -0.005800
2025/03/15 03:56:30, 795282990.00, 0.036800, 0.012500, 0.004900
2025/03/15 03:57:00, 795283020.00, 0.037200, 0.015400, -0.008000
2025/03/15 03:57:30, 795283050.00, 0.036000, 0.011700, 0.004000
2025/03/15 03:58:00, 795283080.00, 0.035000, 0.012700, -0.002700
2025/03/15 03:58:30, 795283110.00, 0.032700, 0.003500, 0.017100
2025/03/15 03:59:00, 795283140.00, 0.035200, 0.007300, 0.006900
2025/03/15 03:59:30, 795283170.00, 0.035800, 0.011200, 0.006200
2025/03/15 04:00:00, 795283200.00, 0.038500, 0.019700, -0.008100
2025/03/15 04:00:30, 795283230.00, 0.040400, 0.015600, -0.003400
2025/03/15 04:01:00, 795283260.00, 0.044000, 0.016500, -0.002900
2025/03/15 04:01:30, 795283290.00, 0.042700, 0.014000, 0.005300
2025/03/15 04:02:00, 795283320.00, 0.041100, 0.015700, -0.004700
2025/03/15 04:02:30, 795283350.00, 0.039400, 0.017400, 0.000000
2025/03/15 04:03:00, 795283380.00, 0.037500, 0.023400, -0.003100
2025/03/15 04:03:30, 795283410.00, 0.037400, 0.022500, 0.003400
2025/03/15 04:04:00, 795283440.00, 0.037200, 0.023500, 0.007600
2025/03/15 04:04:30, 795283470.00, 0.040600, 0.025300, -0.006900
2025/03/15 04:05:00, 795283500.00, 0.040500, 0.023800, 0.008200
2025/03/15 04:05:30, 795283530.00, 0.043300, 0.026500, 0.011800
2025/03/15 04:06:00, 795283560.00, 0.042600, 0.026300, -0.000500
2025/03/15 04:06:30, 795283590.00, 0.042400, 0.024700, 0.007200
2025/03/15 04:07:00, 795283620.00, 0.041700, 0.021400, 0.011000
2025/03/15 04:07:30, 795283650.00, 0.039700, 0.026200, 0.007700
2025/03/15 04:08:00, 795283680.00, 0.038600, 0.026500, 0.002500
2025/03/15 04:08:30, 795283710.00, 0.036000, 0.027300, -0.002500
2025/03/15 04:09:00, 795283740.00, 0.034000, 0.022500, -0.001100
2025/03/15 04:09:30, 795283770.00, 0.037300, 0.024000, -0.020500
2025/03/15 04:10:00, 795283800.00, 0.036100, 0.016800, -0.009500
2025/03/15 04:10:30, 795283830.00, 0.037900, 0.019200, -0.021100
2025/03/15 04:11:00, 795283860.00, 0.036300, 0.018500, -0.011800
2025/03/15 04:11:30, 795283890.00, 0.037500, 0.018000, -0.012400
2025/03/15 04:12:00, 795283920.00, 0.038900, 0.022200, -0.012300
2025/03/15 04:12:30, 795283950.00, 0.040400, 0.018900, 0.015700
2025/03/15 04:13:00, 795283980.00, 0.042400, 0.023800, 0.003200
2025/03/15 04:13:30, 795284010.00, 0.040400, 0.025800, 0.010900
2025/03/15 04:14:00, 795284040.00, 0.039400, 0.022800, 0.007900
2025/03/15 04:14:30, 795284070.00, 0.039400, 0.023000, 0.005400
2025/03/15 04:15:00, 795284100.00, 0.040500, 0.019300, 0.004300
2025/03/15 04:15:30, 795284130.00, 0.038300, 0.024100, -0.008100
2025/03/15 04:16:00, 795284160.00, 0.035700, 0.020300, -0.004900
2025/03/15 04:16:30, 795284190.00, 0.035500, 0.014500, -0.001700
2025/03/15 04:17:00, 795284220.00, 0.036800, 0.015500, -0.015300
2025/03/15 04:17:30, 795284250.00, 0.038300, 0.015100, -0.013600
2025/03/15 04:18:00, 795284280.00, 0.038500, 0.013800, -0.008800
2025/03/15 04:18:30, 795284310.00, 0.034500, 0.013500, -0.004700
2025/03/15 04:19:00, 795284340.00, 0.034000, 0.012200, 0.006100
2025/03/15 04:19:30, 795284370.00, 0.034500, 0.015800, 0.000600
2025/03/15 04:20:00, 795284400.00, 0.030900, 0.018600, 0.004900
2025/03/15 04:20:30, 795284430.00, 0.030900, 0.017500, 0.020500
2025/03/15 04:21:00, 795284460.00, 0.033600, 0.017500, 0.019100
2025/03/15 04:21:30, 795284490.00, 0.034200, 0.019600, 0.015800
2025/03/15 04:22:00, 795284520.00, 0.034500, 0.018300, 0.016100
2025/03/15 04:22:30, 795284550.00, 0.035500, 0.015400, 0.010100
2025/03/15 04:23:00, 795284580.00, 0.036500, 0.017100, 0.000600
2025/03/15 04:23:30, 795284610.00, 0.034100, 0.014600, 0.003900
2025/03/15 04:24:00, 795284640.00, 0.034500, 0.013000, 0.007500
2025/03/15 04:24:30, 795284670.00, 0.035000, 0.016600, 0.003000
2025/03/15 04:25:00, 795284700.00, 0.035700, 0.017500, 0.010200
2025/03/15 04:25:30, 795284730.00, 0.036200, 0.020600, -0.003700
2025/03/15 04:26:00, 795284760.00, 0.038700, 0.021400, -0.003600
2025/03/15 04:26:30, 795284790.00, 0.036000, 0.014700, 0.013600
2025/03/15 04:27:00, 795284820.00, 0.035100, 0.014100, 0.016200
2025/03/15 04:27:30, 795284850.00, 0.040400, 0.025400, -0.010400
2025/03/15 04:28:00, 795284880.00, 0.042500, 0.025800, -0.002200
2025/03/15 04:28:30, 795284910.00, 0.041300, 0.022200, 0.005300
2025/03/15 04:29:00, 795284940.00, 0.043600, 0.024200, -0.005200
2025/03/15 04:29:30, 795284970.00, 0.044100, 0.025200, -0.012500
2025/03/15 04:30:00, 795285000.00, 0.042800, 0.022900, -0.014300
2025/03/15 04:30:30, 795285030.00, 0.040900, 0.021500, -0.005600
2025/03/15 04:31:00, 795285060.00, 0.037200, 0.021900, -0.005300
2025/03/15 04:31:30, 795285090.00, 0.036200, 0.023200, -0.012100
2025/03/15 04:32:00, 795285120.00, 0.035300, 0.022200, -0.006400
2025/03/15 04:32:30, 795285150.00, 0.037400, 0.020800, -0.002800
2025/03/15 04:33:00, 795285180.00, 0.040800, 0.018600, -0.001100
2025/03/15 04:33:30, 795285210.00, 0.040600, 0.018500, -0.007100
2025/03/15 04:34:00, 795285240.00, 0.043600, 0.022900, -0.005000
2025/03/15 04:34:30, 795285270.00, 0.041000, 0.022400, 0.001800
2025/03/15 04:35:00, 795285300.00, 0.038900, 0.024700, -0.002900
2025/03/15 04:35:30, 795285330.00, 0.036200, 0.026000, -0.005700
2025/03/15 04:36:00, 795285360.00, 0.034400, 0.024500, -0.004100
2025/03/15 04:36:30, 795285390.00, 0.033000, 0.023800, -0.008400
2025/03/15 04:37:00, 795285420.00, 0.031900, 0.021800, 0.000600
2025/03/15 04:37:30, 795285450.00, 0.032100, 0.020900, -0.000200
2025/03/15 04:38:00, 795285480.00, 0.040500, 0.019200, 0.008500
2025/03/15 04:38:30, 795285510.00, 0.043000, 0.023900, 0.005700
2025/03/15 04:39:00, 795285540.00, 0.040600, 0.017900, 0.003500
2025/03/15 04:39:30, 795285570.00, 0.043600, 0.023900, -0.000700
2025/03/15 04:40:00, 795285600.00, 0.040100, 0.022300, -0.016100
2025/03/15 04:40:30, 795285630.00, 0.041400, 0.026900, -0.025300
2025/03/15 04:41:00, 795285660.00, 0.038700, 0.025700, -0.025100
2025/03/15 04:41:30, 795285690.00, 0.040100, 0.027900, -0.011000
2025/03/15 04:42:00, 795285720.00, 0.041100, 0.025000, -0.001000
2025/03/15 04:42:30, 795285750.00, 0.040400, 0.022200, 0.003800
2025/03/15 04:43:00, 795285780.00, 0.041000, 0.021100, 0.002800
2025/03/15 04:43:30, 795285810.00, 0.043800, 0.021600, 0.003300
2025/03/15 04:44:00, 795285840.00, 0.046400, 0.026100, -0.003100
2025/03/15 04:44:30, 795285870.00, 0.043400, 0.026000, -0.003800
2025/03/15 04:45:00, 795285900.00, 0.041200, 0.027600, -0.001200
2025/03/15 04:45:30, 795285930.00, 0.040500, 0.029400, -0.008400
2025/03/15 04:46:00, 795285960.00, 0.036700, 0.025700, -0.018300
2025/03/15 04:46:30, 795285990.00, 0.038500, 0.021600, -0.014400
2025/03/15 04:47:00, 795286020.00, 0.036000, 0.019100, -0.009600
2025/03/15 04:47:30, 795286050.00, 0.039200, 0.020800, -0.009400
2025/03/15 04:48:00, 795286080.00, 0.042200, 0.023000, -0.012200
2025/03/15 04:48:30, 795286110.00, 0.040500, 0.023800, -0.006600
2025/03/15 04:49:00, 795286140.00, 0.041200, 0.025400, -0.007900
2025/03/15 04:49:30, 795286170.00, 0.043100, 0.024900, -0.010400
2025/03/15 04:50:00, 795286200.00, 0.041700, 0.026500, -0.013600
2025/03/15 04:50:30, 795286230.00, 0.041500, 0.026000, -0.021400
2025/03/15 04:51:00, 795286260.00, 0.041200, 0.029000, -0.027900
2025/03/15 04:51:30, 795286290.00, 0.040500, 0.026500, -0.027200
2025/03/15 04:52:00, 795286320.00, 0.038300, 0.027000, -0.022600
2025/03/15 04:52:30, 795286350.00, 0.035400, 0.028100, -0.013300
2025/03/15 04:53:00, 795286380.00, 0.037400, 0.027400, -0.011200
2025/03/15 04:53:30, 795286410.00, 0.039500, 0.026600, -0.009100
2025/03/15 04:54:00, 795286440.00, 0.038700, 0.025200, -0.006700
2025/03/15 04:54:30, 795286470.00, 0.040800, 0.026900, 0.000000
2025/03/15 04:55:00, 795286500.00, 0.039700, 0.024300, -0.006400
2025/03/15 04:55:30, 795286530.00, 0.040200, 0.027600, -0.005400
2025/03/15 04:56:00, 795286560.00, 0.036800, 0.030700, -0.014100
2025/03/15 04:56:30, 795286590.00, 0.037700, 0.029500, -0.014200
2025/03/15 04:57:00, 795286620.00, 0.035000, 0.028100, -0.020800
2025/03/15 04:57:30, 795286650.00, 0.035400, 0.024000, -0.023000
2025/03/15 04:58:00, 795286680.00, 0.034400, 0.022600, -0.016600
2025/03/15 04:58:30, 795286710.00, 0.036200, 0.019300, -0.009400
2025/03/15 04:59:00, 795286740.00, 0.039400, 0.020700, -0.002200
2025/03/15 04:59:30, 795286770.00, 0.041500, 0.025100, -0.000400
2025/03/15 05:00:00, 795286800.00, 0.042300, 0.030500, -0.001400
2025/03/15 05:00:30, 795286830.00, 0.047200, 0.024900, -0.004000
2025/03/15 05:01:00, 795286860.00, 0.044200, 0.026600, -0.001600
2025/03/15 05:01:30, 795286890.00, 0.037800, 0.031600, -0.020700
2025/03/15 05:02:00, 795286920.00, 0.035600, 0.029200, -0.015000
2025/03/15 05:02:30, 795286950.00, 0.040600, 0.026300, -0.013900
2025/03/15 05:03:00, 795286980.00, 0.038100, 0.029900, -0.016400
2025/03/15 05:03:30, 795287010.00, 0.036500, 0.026200, -0.009500
2025/03/15 05:04:00, 795287040.00, 0.035800, 0.025900, -0.012200
2025/03/15 05:04:30, 795287070.00, 0.036400, 0.026600, -0.011400
2025/03/15 05:05:00, 795287100.00, 0.034700, 0.026900, -0.009400
2025/03/15 05:05:30, 795287130.00, 0.037300, 0.026100, -0.008000
2025/03/15 05:06:00, 795287160.00, 0.037000, 0.028400, -0.010000
2025/03/15 05:06:30, 795287190.00, 0.031300, 0.031100, -0.025500
2025/03/15 05:07:00, 795287220.00, 0.030600, 0.028700, -0.020400
2025/03/15 05:07:30, 795287250.00, 0.027600, 0.030600, -0.029500
2025/03/15 05:08:00, 795287280.00, 0.027200, 0.030200, -0.024200
2025/03/15 05:08:30, 795287310.00, 0.028300, 0.029400, -0.027700
2025/03/15 05:09:00, 795287340.00, 0.031100, 0.031800, -0.028800
2025/03/15 05:09:30, 795287370.00, 0.036000, 0.032800, -0.029400
2025/03/15 05:10:00, 795287400.00, 0.037600, 0.029600, -0.028900
2025/03/15 05:10:30, 795287430.00, 0.038500, 0.035800, -0.028800
2025/03/15 05:11:00, 795287460.00, 0.042100, 0.030900, -0.025800
2025/03/15 05:11:30, 795287490.00, 0.040700, 0.033900, -0.031200
2025/03/15 05:12:00, 795287520.00, 0.038800, 0.037800, -0.040400
2025/03/15 05:12:30, 795287550.00, 0.039800, 0.031400, -0.027500
2025/03/15 05:13:00, 795287580.00, 0.036300, 0.029900, -0.031400
2025/03/15 05:13:30, 795287610.00, 0.037500, 0.028800, -0.028300
2025/03/15 05:14:00, 795287640.00, 0.038000, 0.028700, -0.025900
2025/03/15 05:14:30, 795287670.00, 0.037700, 0.027500, -0.027300
2025/03/15 05:15:00, 795287700.00, 0.039900, 0.027500, -0.029200
2025/03/15 05:15:30, 795287730.00, 0.043500, 0.026700, -0.026200
2025/03/15 05:16:00, 795287760.00, 0.042300, 0.029000, -0.028500
2025/03/15 05:16:30, 795287790.00, 0.040800, 0.031000, -0.028000
2025/03/15 05:17:00, 795287820.00, 0.040700, 0.030700, -0.026800
2025/03/15 05:17:30, 795287850.00, 0.039400, 0.032600, -0.031400
2025/03/15 05:18:00, 795287880.00, 0.038900, 0.033100, -0.030600
2025/03/15 05:18:30, 795287910.00, 0.038200, 0.031500, -0.032000
2025/03/15 05:19:00, 795287940.00, 0.037200, 0.028900, -0.030600
2025/03/15 05:19:30, 795287970.00, 0.037500, 0.029800, -0.023500
2025/03/15 05:20:00, 795288000.00, 0.037500, 0.029200, -0.027000
2025/03/15 05:20:30, 795288030.00, 0.040200, 0.029600, -0.026300
2025/03/15 05:21:00, 795288060.00, 0.039800, 0.029000, -0.022800
2025/03/15 05:21:30, 795288090.00, 0.037100, 0.030800, -0.020300
2025/03/15 05:22:00, 795288120.00, 0.036900, 0.030400, -0.021600
2025/03/15 05:22:30, 795288150.00, 0.037200, 0.030500, -0.020100
2025/03/15 05:23:00, 795288180.00, 0.037900, 0.032500, -0.026300
2025/03/15 05:23:30, 795288210.00, 0.040200, 0.037600, -0.022600
2025/03/15 05:24:00, 795288240.00, 0.041600, 0.034700, -0.019500
2025/03/15 05:24:30, 795288270.00, 0.046100, 0.034700, -0.016000
2025/03/15 05:25:00, 795288300.00, 0.044100, 0.035500, -0.015800
2025/03/15 05:25:30, 795288330.00, 0.045800, 0.030000, -0.016600
2025/03/15 05:26:00, 795288360.00, 0.043000, 0.031700, -0.027100
2025/03/15 05:26:30, 795288390.00, 0.042200, 0.028000, -0.025900
2025/03/15 05:27:00, 795288420.00, 0.039500, 0.032000, -0.027400
2025/03/15 05:27:30, 795288450.00, 0.039000, 0.027200, -0.024800
2025/03/15 05:28:00, 795288480.00, 0.036400, 0.029600, -0.027300
2025/03/15 05:28:30, 795288510.00, 0.037800, 0.027800, -0.023900
2025/03/15 05:29:00, 795288540.00, 0.037100, 0.027700, -0.021100
2025/03/15 05:29:30, 795288570.00, 0.038100, 0.028000, -0.019500
2025/03/15 05:30:00, 795288600.00, 0.042800, 0.025700, -0.013600
2025/03/15 05:30:30, 795288630.00, 0.041200, 0.029800, -0.016000
2025/03/15 05:31:00, 795288660.00, 0.045600, 0.031600, -0.013900
2025/03/15 05:31:30, 795288690.00, 0.041800, 0.033300, -0.013300
2025/03/15 05:32:00, 795288720.00, 0.040900, 0.031200, -0.015800
2025/03/15 05:32:30, 795288750.00, 0.044400, 0.034600, -0.022100
2025/03/15 05:33:00, 795288780.00, 0.046400, 0.034100, -0.016300
2025/03/15 05:33:30, 795288810.00, 0.042700, 0.031900, -0.016200
2025/03/15 05:34:00, 795288840.00, 0.042200, 0.033800, -0.017600
2025/03/15 05:34:30, 795288870.00, 0.040800, 0.028800, -0.018800
2025/03/15 05:35:00, 795288900.00, 0.041600, 0.028500, -0.018200
2025/03/15 05:35:30, 795288930.00, 0.041100, 0.029000, -0.017700
2025/03/15 05:36:00, 795288960.00, 0.043100, 0.030000, -0.019100
2025/03/15 05:36:30, 795288990.00, 0.042100, 0.028400, -0.024200
2025/03/15 05:37:00, 795289020.00, 0.043700, 0.029600, -0.019600
2025/03/15 05:37:30, 795289050.00, 0.046000, 0.029400, -0.012400
2025/03/15 05:38:00, 795289080.00, 0.045600, 0.030100, -0.010900
2025/03/15 05:38:30, 795289110.00, 0.045300, 0.028400, -0.004800
2025/03/15 05:39:00, 795289140.00, 0.045200, 0.031300, -0.001400
2025/03/15 05:39:30, 795289170.00, 0.043600, 0.030700, 0.001000
2025/03/15 05:40:00, 795289200.00, 0.042600, 0.033100, -0.002000
2025/03/15 05:40:30, 795289230.00, 0.042000, 0.032100, -0.004700
2025/03/15 05:41:00, 795289260.00, 0.042200, 0.033500, -0.005800
2025/03/15 05:41:30, 795289290.00, 0.044200, 0.030700, -0.006300
2025/03/15 05:42:00, 795289320.00, 0.042100, 0.031500, -0.004900
2025/03/15 05:42:30, 795289350.00, 0.044900, 0.032000, -0.003900
2025/03/15 05:43:00, 795289380.00, 0.045600, 0.030700, -0.002500
2025/03/15 05:43:30, 795289410.00, 0.044400, 0.029700, 0.000000
2025/03/15 05:44:00, 795289440.00, 0.046700, 0.027900, 0.000500
2025/03/15 05:44:30, 795289470.00, 0.044100, 0.026800, 0.001800
2025/03/15 05:45:00, 795289500.00, 0.047100, 0.028800, -0.002400
2025/03/15 05:45:30, 795289530.00, 0.044200, 0.031700, -0.008800
2025/03/15 05:46:00, 795289560.00, 0.042200, 0.030100, -0.010600
2025/03/15 05:46:30, 795289590.00, 0.041400, 0.030200, -0.011700
2025/03/15 05:47:00, 795289620.00, 0.048600, 0.028600, -0.006400
2025/03/15 05:47:30, 795289650.00, 0.044300, 0.029600, -0.007200
2025/03/15 05:48:00, 795289680.00, 0.047900, 0.027700, -0.002800
2025/03/15 05:48:30, 795289710.00, 0.047600, 0.027600, 0.001400
2025/03/15 05:49:00, 795289740.00, 0.049400, 0.028400, 0.001600
2025/03/15 05:49:30, 795289770.00, 0.049400, 0.028700, 0.004300
2025/03/15 05:50:00, 795289800.00, 0.051300, 0.024100, 0.007600
2025/03/15 05:50:30, 795289830.00, 0.052300, 0.025200, 0.006900
2025/03/15 05:51:00, 795289860.00, 0.050300, 0.026400, 0.002100
2025/03/15 05:51:30, 795289890.00, 0.047600, 0.025600, 0.003100
2025/03/15 05:52:00, 795289920.00, 0.048100, 0.026500, 0.004800
2025/03/15 05:52:30, 795289950.00, 0.046500, 0.023900, 0.006600
2025/03/15 05:53:00, 795289980.00, 0.046100, 0.021000, 0.007500
2025/03/15 05:53:30, 795290010.00, 0.050200, 0.024000, 0.005500
2025/03/15 05:54:00, 795290040.00, 0.045900, 0.023900, -0.002800
2025/03/15 05:54:30, 795290070.00, 0.045800, 0.025800, -0.008300
2025/03/15 05:55:00, 795290100.00, 0.042000, 0.024300, -0.003300
2025/03/15 05:55:30, 795290130.00, 0.044400, 0.025000, 0.000800
2025/03/15 05:56:00, 795290160.00, 0.042300, 0.025700, 0.003400
2025/03/15 05:56:30, 795290190.00, 0.043600, 0.023300, 0.001200
2025/03/15 05:57:00, 795290220.00, 0.044500, 0.021400, 0.011100
2025/03/15 05:57:30, 795290250.00, 0.041900, 0.022600, 0.000000
2025/03/15 05:58:00, 795290280.00, 0.045100, 0.023500, 0.005200
2025/03/15 05:58:30, 795290310.00, 0.046600, 0.024600, 0.003300
2025/03/15 05:59:00, 795290340.00, 0.048100, 0.022700, 0.004800
2025/03/15 05:59:30, 795290370.00, 0.046100, 0.024900, 0.001000
2025/03/15 06:00:00, 795290400.00, 0.048500, 0.025000, 0.007100
2025/03/15 06:00:30, 795290430.00, 0.049800, 0.027200, 0.000400
2025/03/15 06:01:00, 795290460.00, 0.047500, 0.026800, -0.005100
2025/03/15 06:01:30, 795290490.00, 0.049900, 0.026700, -0.007700
2025/03/15 06:02:00, 795290520.00, 0.050400, 0.025000, 0.000200
2025/03/15 06:02:30, 795290550.00, 0.049300, 0.024200, -0.003700
2025/03/15 06:03:00, 795290580.00, 0.051400, 0.025700, -0.005700
2025/03/15 06:03:30, 795290610.00, 0.047700, 0.025000, -0.000100
2025/03/15 06:04:00, 795290640.00, 0.040800, 0.020800, -0.018600
2025/03/15 06:04:30, 795290670.00, 0.041500, 0.021400, -0.025800
2025/03/15 06:05:00, 795290700.00, 0.040200, 0.021500, -0.017600
2025/03/15 06:05:30, 795290730.00, 0.040200, 0.022100, -0.025600
2025/03/15 06:06:00, 795290760.00, 0.040300, 0.022600, -0.023600
2025/03/15 06:06:30, 795290790.00, 0.043400, 0.025600, -0.019700
2025/03/15 06:07:00, 795290820.00, 0.040100, 0.022800, -0.016500
2025/03/15 06:07:30, 795290850.00, 0.038700, 0.024400, -0.024400
2025/03/15 06:08:00, 795290880.00, 0.040200, 0.027700, -0.022000
2025/03/15 06:08:30, 795290910.00, 0.035800, 0.024000, -0.027700
2025/03/15 06:09:00, 795290940.00, 0.040300, 0.025700, -0.032400
2025/03/15 06:09:30, 795290970.00, 0.039000, 0.024500, -0.030600
2025/03/15 06:10:00, 795291000.00, 0.039400, 0.023500, -0.034700
2025/03/15 06:10:30, 795291030.00, 0.038200, 0.020700, -0.034500
2025/03/15 06:11:00, 795291060.00, 0.037300, 0.022600, -0.026500
2025/03/15 06:11:30, 795291090.00, 0.040300, 0.022700, -0.023100
2025/03/15 06:12:00, 795291120.00, 0.039900, 0.022700, -0.020700
2025/03/15 06:12:30, 795291150.00, 0.038300, 0.019700, -0.024100
2025/03/15 06:13:00, 795291180.00, 0.033700, 0.021200, -0.043300
2025/03/15 06:13:30, 795291210.00, 0.038500, 0.018600, -0.030900
2025/03/15 06:14:00, 795291240.00, 0.037500, 0.017300, -0.030800
2025/03/15 06:14:30, 795291270.00, 0.040500, 0.018700, -0.028700
2025/03/15 06:15:00, 795291300.00, 0.036700, 0.020200, -0.025000
2025/03/15 06:15:30, 795291330.00, 0.038600, 0.016300, -0.024000
2025/03/15 06:16:00, 795291360.00, 0.041200, 0.017700, -0.028700
2025/03/15 06:16:30, 795291390.00, 0.039000, 0.017700, -0.030500
2025/03/15 06:17:00, 795291420.00, 0.039100, 0.019400, -0.029900
2025/03/15 06:17:30, 795291450.00, 0.036700, 0.017400, -0.023600
2025/03/15 06:18:00, 795291480.00, 0.040900, 0.022000, -0.021500
2025/03/15 06:18:30, 795291510.00, 0.040500, 0.018800, -0.026800
2025/03/15 06:19:00, 795291540.00, 0.040300, 0.020100, -0.020700
2025/03/15 06:19:30, 795291570.00, 0.040000, 0.019500, -0.020900
2025/03/15 06:20:00, 795291600.00, 0.039300, 0.019400, -0.024200
2025/03/15 06:20:30, 795291630.00, 0.043000, 0.021100, -0.027000
2025/03/15 06:21:00, 795291660.00, 0.042200, 0.022600, -0.020400
2025/03/15 06:21:30, 795291690.00, 0.043700, 0.019700, -0.013300
2025/03/15 06:22:00, 795291720.00, 0.044900, 0.021000, -0.009000
2025/03/15 06:22:30, 795291750.00, 0.042400, 0.018800, -0.009400
2025/03/15 06:23:00, 795291780.00, 0.046300, 0.017100, -0.017500
2025/03/15 06:23:30, 795291810.00, 0.045600, 0.016400, -0.022700
2025/03/15 06:24:00, 795291840.00, 0.044400, 0.018400, -0.019700
2025/03/15 06:24:30, 795291870.00, 0.043700, 0.018000, -0.003400
2025/03/15 06:25:00, 795291900.00, 0.043200, 0.018000, 0.000500
2025/03/15 06:25:30, 795291930.00, 0.043500, 0.017300, -0.009900
2025/03/15 06:26:00, 795291960.00, 0.046100, 0.014500, -0.012000
2025/03/15 06:26:30, 795291990.00, 0.046600, 0.014600, -0.010400
2025/03/15 06:27:00, 795292020.00, 0.047600, 0.019200, -0.002500
2025/03/15 06:27:30, 795292050.00, 0.048000, 0.023200, -0.002700
2025/03/15 06:28:00, 795292080.00, 0.051000, 0.021000, -0.002100
2025/03/15 06:28:30, 795292110.00, 0.049600, 0.017800, -0.007500
2025/03/15 06:29:00, 795292140.00, 0.048500, 0.016500, -0.005600
2025/03/15 06:29:30, 795292170.00, 0.047500, 0.017600, -0.007600
2025/03/15 06:30:00, 795292200.00, 0.045000, 0.015600, -0.003800
2025/03/15 06:30:30, 795292230.00, 0.046200, 0.018500, 0.000800
2025/03/15 06:31:00, 795292260.00, 0.044700, 0.020700, 0.000600
2025/03/15 06:31:30, 795292290.00, 0.044700, 0.018400, -0.003100
2025/03/15 06:32:00, 795292320.00, 0.043700, 0.017900, -0.008100
2025/03/15 06:32:30, 795292350.00, 0.044300, 0.020600, -0.006800
2025/03/15 06:33:00, 795292380.00, 0.041800, 0.018700, 0.000000
2025/03/15 06:33:30, 795292410.00, 0.040600, 0.017900, -0.002100
2025/03/15 06:34:00, 795292440.00, 0.041500, 0.016900, -0.002300
2025/03/15 06:34:30, 795292470.00, 0.041000, 0.018900, -0.006500
2025/03/15 06:35:00, 795292500.00, 0.042700, 0.017600, -0.004600
2025/03/15 06:35:30, 795292530.00, 0.042700, 0.018000, -0.005200
2025/03/15 06:36:00, 795292560.00, 0.043900, 0.015700, -0.009200
2025/03/15 06:36:30, 795292590.00, 0.045300, 0.015600, -0.006700
2025/03/15 06:37:00, 795292620.00, 0.045500, 0.016300, -0.008000
2025/03/15 06:37:30, 795292650.00, 0.045300, 0.017200, -0.002800
2025/03/15 06:38:00, 795292680.00, 0.046000, 0.021100, 0.003500
2025/03/15 06:38:30, 795292710.00, 0.044700, 0.019200, -0.000300
2025/03/15 06:39:00, 795292740.00, 0.045900, 0.020000, 0.001500
2025/03/15 06:39:30, 795292770.00, 0.045900, 0.018700, 0.003200
2025/03/15 06:40:00, 795292800.00, 0.047100, 0.019200, 0.001100
2025/03/15 06:40:30, 795292830.00, 0.045900, 0.020100, -0.002300
2025/03/15 06:41:00, 795292860.00, 0.046400, 0.023000, 0.005600
2025/03/15 06:41:30, 795292890.00, 0.045800, 0.025700, -0.000500
2025/03/15 06:42:00, 795292920.00, 0.045500, 0.020800, -0.001900
2025/03/15 06:42:30, 795292950.00, 0.044500, 0.021100, 0.003700
2025/03/15 06:43:00, 795292980.00, 0.045400, 0.023500, -0.001000
2025/03/15 06:43:30, 795293010.00, 0.044800, 0.023200, -0.004000
2025/03/15 06:44:00, 795293040.00, 0.044700, 0.022400, -0.008300
2025/03/15 06:44:30, 795293070.00, 0.043100, 0.022600, 0.000000
2025/03/15 06:45:00, 795293100.00, 0.044300, 0.023000, -0.004100
2025/03/15 06:45:30, 795293130.00, 0.043900, 0.021700, -0.007300
2025/03/15 06:46:00, 795293160.00, 0.043600, 0.021000, -0.012100
2025/03/15 06:46:30, 795293190.00, 0.045800, 0.021500, -0.016000
2025/03/15 06:47:00, 795293220.00, 0.044900, 0.022600, -0.018300
2025/03/15 06:47:30, 795293250.00, 0.045100, 0.024500, -0.008800
2025/03/15 06:48:00, 795293280.00, 0.043500, 0.024900, -0.002200
2025/03/15 06:48:30, 795293310.00, 0.044000, 0.023100, -0.005600
2025/03/15 06:49:00, 795293340.00, 0.041500, 0.023200, -0.004500
2025/03/15 06:49:30, 795293370.00, 0.043500, 0.022800, -0.007600
2025/03/15 06:50:00, 795293400.00, 0.044600, 0.025400, -0.009800
2025/03/15 06:50:30, 795293430.00, 0.041100, 0.024000, -0.004600
2025/03/15 06:51:00, 795293460.00, 0.040200, 0.020300, -0.008500
2025/03/15 06:51:30, 795293490.00, 0.039900, 0.019000, -0.011800
2025/03/15 06:52:00, 795293520.00, 0.042200, 0.020000, -0.015600
2025/03/15 06:52:30, 795293550.00, 0.042000, 0.021100, -0.009200
2025/03/15 06:53:00, 795293580.00, 0.042500, 0.021500, -0.013900
2025/03/15 06:53:30, 795293610.00, 0.042000, 0.021600, -0.018500
2025/03/15 06:54:00, 795293640.00, 0.038400, 0.022100, -0.015900
2025/03/15 06:54:30, 795293670.00, 0.038600, 0.021000, -0.015300
2025/03/15 06:55:00, 795293700.00, 0.040000, 0.021500, -0.014000
2025/03/15 06:55:30, 795293730.00, 0.041900, 0.019700, -0.010100
2025/03/15 06:56:00, 795293760.00, 0.041300, 0.025000, -0.005500
2025/03/15 06:56:30, 795293790.00, 0.041300, 0.021800, -0.010600
2025/03/15 06:57:00, 795293820.00, 0.043600, 0.021300, -0.009800
2025/03/15 06:57:30, 795293850.00, 0.045900, 0.024900, -0.007800
2025/03/15 06:58:00, 795293880.00, 0.044200, 0.024400, -0.007200
2025/03/15 06:58:30, 795293910.00, 0.045100, 0.025300, -0.007200
2025/03/15 06:59:00, 795293940.00, 0.044700, 0.025200, -0.005600
2025/03/15 06:59:30, 795293970.00, 0.044300, 0.024200, -0.004500
2025/03/15 07:00:00, 795294000.00, 0.044600, 0.027100, -0.006800
2025/03/15 07:00:30, 795294030.00, 0.046400, 0.026000, -0.011300
2025/03/15 07:01:00, 795294060.00, 0.047300, 0.025400, -0.004600
2025/03/15 07:01:30, 795294090.00, 0.045700, 0.025000, -0.012100
2025/03/15 07:02:00, 795294120.00, 0.044900, 0.028600, -0.011800
2025/03/15 07:02:30, 795294150.00, 0.041500, 0.027900, -0.014900
2025/03/15 07:03:00, 795294180.00, 0.043400, 0.027000, -0.017800
2025/03/15 07:03:30, 795294210.00, 0.043200, 0.026800, -0.013900
2025/03/15 07:04:00, 795294240.00, 0.044000, 0.027000, -0.019100
2025/03/15 07:04:30, 795294270.00, 0.043600, 0.024900, -0.011300
2025/03/15 07:05:00, 795294300.00, 0.042700, 0.025300, -0.012700
2025/03/15 07:05:30, 795294330.00, 0.043100, 0.024600, -0.010700
2025/03/15 07:06:00, 795294360.00, 0.042600, 0.025000, -0.014200
2025/03/15 07:06:30, 795294390.00, 0.042500, 0.025700, -0.011200
2025/03/15 07:07:00, 795294420.00, 0.043800, 0.026300, -0.013100
2025/03/15 07:07:30, 795294450.00, 0.044100, 0.028300, -0.017000
2025/03/15 07:08:00, 795294480.00, 0.043700, 0.028500, -0.014600
2025/03/15 07:08:30, 795294510.00, 0.045000, 0.028700, -0.014100
2025/03/15 07:09:00, 795294540.00, 0.046000, 0.030100, -0.006400
2025/03/15 07:09:30, 795294570.00, 0.045700, 0.025800, -0.024600
2025/03/15 07:10:00, 795294600.00, 0.046000, 0.027400, -0.016400
2025/03/15 07:10:30, 795294630.00, 0.043600, 0.026500, -0.017500
2025/03/15 07:11:00, 795294660.00, 0.044700, 0.028900, -0.017900
2025/03/15 07:11:30, 795294690.00, 0.041200, 0.027300, -0.010000
2025/03/15 07:12:00, 795294720.00, 0.041500, 0.026500, -0.019200
2025/03/15 07:12:30, 795294750.00, 0.040600, 0.024800, -0.018400
2025/03/15 07:13:00, 795294780.00, 0.040400, 0.024200, -0.013200
2025/03/15 07:13:30, 795294810.00, 0.041800, 0.026800, -0.016800
2025/03/15 07:14:00, 795294840.00, 0.042000, 0.026300, -0.016900
2025/03/15 07:14:30, 795294870.00, 0.039300, 0.024600, -0.016900
2025/03/15 07:15:00, 795294900.00, 0.040100, 0.025100, -0.009100
2025/03/15 07:15:30, 795294930.00, 0.040700, 0.026800, -0.011700
2025/03/15 07:16:00, 795294960.00, 0.037500, 0.025300, -0.004000
2025/03/15 07:16:30, 795294990.00, 0.038400, 0.026200, -0.007100
2025/03/15 07:17:00, 795295020.00, 0.037800, 0.022500, -0.015000
2025/03/15 07:17:30, 795295050.00, 0.036800, 0.023400, -0.012900
2025/03/15 07:18:00, 795295080.00, 0.038800, 0.023000, -0.014900
2025/03/15 07:18:30, 795295110.00, 0.038100, 0.023100, -0.013400
2025/03/15 07:19:00, 795295140.00, 0.038800, 0.022200, -0.009000
2025/03/15 07:19:30, 795295170.00, 0.038000, 0.023300, -0.011700
2025/03/15 07:20:00, 795295200.00, 0.040000, 0.022100, -0.010400
2025/03/15 07:20:30, 795295230.00, 0.041000, 0.022100, -0.025100
2025/03/15 07:21:00, 795295260.00, 0.039400, 0.019600, -0.020500
2025/03/15 07:21:30, 795295290.00, 0.041300, 0.017500, -0.016900
2025/03/15 07:22:00, 795295320.00, 0.041200, 0.016900, -0.013400
2025/03/15 07:22:30, 795295350.00, 0.042400, 0.020000, -0.005400
2025/03/15 07:23:00, 795295380.00, 0.042600, 0.019100, 0.005100
2025/03/15 07:23:30, 795295410.00, 0.041600, 0.023100, 0.002900
2025/03/15 07:24:00, 795295440.00, 0.043900, 0.026800, -0.006200
2025/03/15 07:24:30, 795295470.00, 0.039600, 0.027300, -0.000200
2025/03/15 07:25:00, 795295500.00, 0.040400, 0.029900, 0.001200
2025/03/15 07:25:30, 795295530.00, 0.038500, 0.028900, 0.004900
2025/03/15 07:26:00, 795295560.00, 0.037200, 0.028800, -0.003700
2025/03/15 07:26:30, 795295590.00, 0.036600, 0.028300, 0.001800
2025/03/15 07:27:00, 795295620.00, 0.039600, 0.031400, -0.004000
2025/03/15 07:27:30, 795295650.00, 0.044800, 0.028500, -0.003800
2025/03/15 07:28:00, 795295680.00, 0.045400, 0.029500, 0.000500
2025/03/15 07:28:30, 795295710.00, 0.045200, 0.028600, 0.003600
2025/03/15 07:29:00, 795295740.00, 0.044300, 0.028000, 0.007100
2025/03/15 07:29:30, 795295770.00, 0.039500, 0.028300, 0.005200
2025/03/15 07:30:00, 795295800.00, 0.038500, 0.028100, 0.002400
2025/03/15 07:30:30, 795295830.00, 0.038900, 0.028700, -0.003400
2025/03/15 07:31:00, 795295860.00, 0.037600, 0.030400, -0.001300
2025/03/15 07:31:30, 795295890.00, 0.036700, 0.029000, -0.007200
2025/03/15 07:32:00, 795295920.00, 0.038000, 0.028700, -0.009900
2025/03/15 07:32:30, 795295950.00, 0.037900, 0.029100, -0.012400
2025/03/15 07:33:00, 795295980.00, 0.035200, 0.027000, -0.008600
2025/03/15 07:33:30, 795296010.00, 0.036900, 0.025900, -0.004000
2025/03/15 07:34:00, 795296040.00, 0.035500, 0.027200, -0.000600
2025/03/15 07:34:30, 795296070.00, 0.036000, 0.027200, 0.005900
2025/03/15 07:35:00, 795296100.00, 0.036400, 0.026500, 0.003000
2025/03/15 07:35:30, 795296130.00, 0.039500, 0.026800, 0.007800
2025/03/15 07:36:00, 795296160.00, 0.037700, 0.027500, -0.000700
2025/03/15 07:36:30, 795296190.00, 0.036100, 0.023500, -0.010400
2025/03/15 07:37:00, 795296220.00, 0.040700, 0.024600, -0.010000
2025/03/15 07:37:30, 795296250.00, 0.042200, 0.024500, -0.017400
2025/03/15 07:38:00, 795296280.00, 0.042200, 0.025500, -0.019100
2025/03/15 07:38:30, 795296310.00, 0.041200, 0.028300, -0.017600
2025/03/15 07:39:00, 795296340.00, 0.040300, 0.027400, -0.011100
2025/03/15 07:39:30, 795296370.00, 0.039200, 0.025100, 0.003800
2025/03/15 07:40:00, 795296400.00, 0.038600, 0.028000, 0.008100
2025/03/15 07:40:30, 795296430.00, 0.035800, 0.032000, 0.005200
2025/03/15 07:41:00, 795296460.00, 0.037600, 0.031500, 0.001400
2025/03/15 07:41:30, 795296490.00, 0.038100, 0.028300, 0.005300
2025/03/15 07:42:00, 795296520.00, 0.040800, 0.028300, 0.001600
2025/03/15 07:42:30, 795296550.00, 0.041600, 0.027600, -0.003100
2025/03/15 07:43:00, 795296580.00, 0.044300, 0.023500, -0.010100
2025/03/15 07:43:30, 795296610.00, 0.043800, 0.024400, -0.019000
2025/03/15 07:44:00, 795296640.00, 0.042800, 0.023800, -0.015200
2025/03/15 07:44:30, 795296670.00, 0.045200, 0.024500, -0.017100
2025/03/15 07:45:00, 795296700.00, 0.044100, 0.026800, -0.010400
2025/03/15 07:45:30, 795296730.00, 0.043700, 0.023600, -0.008300
2025/03/15 07:46:00, 795296760.00, 0.041700, 0.022800, -0.008800
2025/03/15 07:46:30, 795296790.00, 0.039900, 0.023600, -0.007100
2025/03/15 07:47:00, 795296820.00, 0.040500, 0.024200, -0.014000
2025/03/15 07:47:30, 795296850.00, 0.041500, 0.023300, -0.014200
2025/03/15 07:48:00, 795296880.00, 0.042400, 0.025900, -0.016600
2025/03/15 07:48:30, 795296910.00, 0.039200, 0.025700, -0.017300
2025/03/15 07:49:00, 795296940.00, 0.037800, 0.029500, -0.020000
2025/03/15 07:49:30, 795296970.00, 0.038200, 0.028400, -0.012800
2025/03/15 07:50:00, 795297000.00, 0.037600, 0.027100, -0.018900
2025/03/15 07:50:30, 795297030.00, 0.037100, 0.026300, -0.014800
2025/03/15 07:51:00, 795297060.00, 0.039300, 0.024300, -0.018400
2025/03/15 07:51:30, 795297090.00, 0.039300, 0.023600, -0.015900
2025/03/15 07:52:00, 795297120.00, 0.038600, 0.022900, -0.019000
2025/03/15 07:52:30, 795297150.00, 0.042400, 0.023000, -0.017500
2025/03/15 07:53:00, 795297180.00, 0.042700, 0.024400, -0.017000
2025/03/15 07:53:30, 795297210.00, 0.042600, 0.024400, -0.014600
2025/03/15 07:54:00, 795297240.00, 0.043000, 0.024500, -0.012300
2025/03/15 07:54:30, 795297270.00, 0.042600, 0.024900, -0.013100
2025/03/15 07:55:00, 795297300.00, 0.042800, 0.024800, -0.018400
2025/03/15 07:55:30, 795297330.00, 0.044200, 0.026400, -0.014500
2025/03/15 07:56:00, 795297360.00, 0.041100, 0.029800, -0.013400
2025/03/15 07:56:30, 795297390.00, 0.037700, 0.031500, -0.019700
2025/03/15 07:57:00, 795297420.00, 0.035900, 0.031800, -0.016500
2025/03/15 07:57:30, 795297450.00, 0.037200, 0.033800, -0.010900
2025/03/15 07:58:00, 795297480.00, 0.037100, 0.030400, -0.010000
2025/03/15 07:58:30, 795297510.00, 0.036700, 0.032100, -0.009300
2025/03/15 07:59:00, 795297540.00, 0.038000, 0.030100, -0.013000
2025/03/15 07:59:30, 795297570.00, 0.037700, 0.028100, -0.020500
2025/03/15 08:00:00, 795297600.00, 0.036900, 0.030300, -0.017800
2025/03/15 08:00:30, 795297630.00, 0.038200, 0.027100, -0.012800
2025/03/15 08:01:00, 795297660.00, 0.037000, 0.028500, -0.017900
2025/03/15 08:01:30, 795297690.00, 0.036900, 0.028200, -0.015600
2025/03/15 08:02:00, 795297720.00, 0.037100, 0.026300, -0.010900
2025/03/15 08:02:30, 795297750.00, 0.036000, 0.026300, -0.011400
2025/03/15 08:03:00, 795297780.00, 0.037500, 0.026000, -0.010000
2025/03/15 08:03:30, 795297810.00, 0.038700, 0.027500, -0.011200
2025/03/15 08:04:00, 795297840.00, 0.038200, 0.026800, -0.014000
2025/03/15 08:04:30, 795297870.00, 0.041400, 0.029100, -0.012600
2025/03/15 08:05:00, 795297900.00, 0.038700, 0.029500, -0.009800
2025/03/15 08:05:30, 795297930.00, 0.042500, 0.029200, -0.009400
2025/03/15 08:06:00, 795297960.00, 0.041600, 0.029200, -0.014100
2025/03/15 08:06:30, 795297990.00, 0.043500, 0.030600, -0.014500
2025/03/15 08:07:00, 795298020.00, 0.043700, 0.030100, -0.018700
2025/03/15 08:07:30, 795298050.00, 0.042400, 0.027100, -0.014800
2025/03/15 08:08:00, 795298080.00, 0.044600, 0.028200, -0.019800
2025/03/15 08:08:30, 795298110.00, 0.043900, 0.029300, -0.011300
2025/03/15 08:09:00, 795298140.00, 0.042700, 0.029800, -0.015500
2025/03/15 08:09:30, 795298170.00, 0.044400, 0.028400, -0.014700
2025/03/15 08:10:00, 795298200.00, 0.041700, 0.031300, -0.017800
2025/03/15 08:10:30, 795298230.00, 0.042700, 0.031700, -0.022100
2025/03/15 08:11:00, 795298260.00, 0.040800, 0.034400, -0.022100
2025/03/15 08:11:30, 795298290.00, 0.040900, 0.034400, -0.023200
2025/03/15 08:12:00, 795298320.00, 0.040600, 0.033200, -0.019300
2025/03/15 08:12:30, 795298350.00, 0.044100, 0.036200, -0.016400
2025/03/15 08:13:00, 795298380.00, 0.043600, 0.035700, -0.018200
2025/03/15 08:13:30, 795298410.00, 0.042200, 0.033800, -0.018100
2025/03/15 08:14:00, 795298440.00, 0.039200, 0.035100, -0.020700
2025/03/15 08:14:30, 795298470.00, 0.039900, 0.035700, -0.022500
2025/03/15 08:15:00, 795298500.00, 0.040600, 0.031500, -0.026800
2025/03/15 08:15:30, 795298530.00, 0.041200, 0.033500, -0.032600
2025/03/15 08:16:00, 795298560.00, 0.042700, 0.031400, -0.033900
2025/03/15 08:16:30, 795298590.00, 0.045200, 0.030000, -0.026400
2025/03/15 08:17:00, 795298620.00, 0.044300, 0.030000, -0.028600
2025/03/15 08:17:30, 795298650.00, 0.040600, 0.030400, -0.028400
2025/03/15 08:18:00, 795298680.00, 0.038100, 0.029300, -0.021100
2025/03/15 08:18:30, 795298710.00, 0.040900, 0.027400, -0.018200
2025/03/15 08:19:00, 795298740.00, 0.038300, 0.030800, -0.015100
2025/03/15 08:19:30, 795298770.00, 0.042600, 0.031500, -0.015000
2025/03/15 08:20:00, 795298800.00, 0.040200, 0.027500, -0.010100
2025/03/15 08:20:30, 795298830.00, 0.039900, 0.026500, -0.013300
2025/03/15 08:21:00, 795298860.00, 0.041500, 0.026500, -0.012200
2025/03/15 08:21:30, 795298890.00, 0.043900, 0.027300, -0.003700
2025/03/15 08:22:00, 795298920.00, 0.042500, 0.026100, -0.002500
2025/03/15 08:22:30, 795298950.00, 0.040900, 0.026700, -0.007200
2025/03/15 08:23:00, 795298980.00, 0.041100, 0.027900, -0.015900
2025/03/15 08:23:30, 795299010.00, 0.041500, 0.028500, -0.012300
2025/03/15 08:24:00, 795299040.00, 0.040100, 0.027600, -0.012300
2025/03/15 08:24:30, 795299070.00, 0.039500, 0.025800, -0.016900
2025/03/15 08:25:00, 795299100.00, 0.043000, 0.029200, -0.017000
2025/03/15 08:25:30, 795299130.00, 0.044300, 0.027100, -0.016100
2025/03/15 08:26:00, 795299160.00, 0.043500, 0.028900, -0.022200
2025/03/15 08:26:30, 795299190.00, 0.042800, 0.029700, -0.026800
2025/03/15 08:27:00, 795299220.00, 0.039600, 0.030600, -0.021000
2025/03/15 08:27:30, 795299250.00, 0.037700, 0.027400, -0.018700
2025/03/15 08:28:00, 795299280.00, 0.038400, 0.028100, -0.026500
2025/03/15 08:28:30, 795299310.00, 0.039000, 0.026600, -0.024500
2025/03/15 08:29:00, 795299340.00, 0.040600, 0.025600, -0.023500
2025/03/15 08:29:30, 795299370.00, 0.046800, 0.029500, -0.024300
2025/03/15 08:30:00, 795299400.00, 0.046200, 0.028800, -0.019200
2025/03/15 08:30:30, 795299430.00, 0.048300, 0.029300, -0.013700
2025/03/15 08:31:00, 795299460.00, 0.046200, 0.031800, -0.026300
2025/03/15 08:31:30, 795299490.00, 0.047100, 0.029600, -0.024100
2025/03/15 08:32:00, 795299520.00, 0.043400, 0.029800, -0.027800
2025/03/15 08:32:30, 795299550.00, 0.044200, 0.029600, -0.027600
2025/03/15 08:33:00, 795299580.00, 0.043000, 0.026800, -0.018400
2025/03/15 08:33:30, 795299610.00, 0.049200, 0.029600, -0.020200
2025/03/15 08:34:00, 795299640.00, 0.048700, 0.027500, -0.015200
2025/03/15 08:34:30, 795299670.00, 0.045100, 0.028300, -0.023700
2025/03/15 08:35:00, 795299700.00, 0.043100, 0.029600, -0.024800
2025/03/15 08:35:30, 795299730.00, 0.042400, 0.026500, -0.019800
2025/03/15 08:36:00, 795299760.00, 0.045800, 0.029500, -0.020700
2025/03/15 08:36:30, 795299790.00, 0.049400, 0.024600, -0.006100
2025/03/15 08:37:00, 795299820.00, 0.047800, 0.024100, -0.007300
2025/03/15 08:37:30, 795299850.00, 0.044600, 0.026600, -0.014900
2025/03/15 08:38:00, 795299880.00, 0.038800, 0.024300, -0.011300
2025/03/15 08:38:30, 795299910.00, 0.033900, 0.025500, -0.017900
2025/03/15 08:39:00, 795299940.00, 0.031900, 0.026500, -0.025500
2025/03/15 08:39:30, 795299970.00, 0.033100, 0.023800, -0.029900
2025/03/15 08:40:00, 795300000.00, 0.032500, 0.025600, -0.032100
2025/03/15 08:40:30, 795300030.00, 0.034100, 0.021400, -0.022600
2025/03/15 08:41:00, 795300060.00, 0.036300, 0.022000, -0.020800
2025/03/15 08:41:30, 795300090.00, 0.039400, 0.021400, -0.012500
2025/03/15 08:42:00, 795300120.00, 0.040500, 0.021600, -0.010400
2025/03/15 08:42:30, 795300150.00, 0.039000, 0.023400, -0.004900
2025/03/15 08:43:00, 795300180.00, 0.039800, 0.022300, -0.010500
2025/03/15 08:43:30, 795300210.00, 0.036800, 0.021300, -0.012600
2025/03/15 08:44:00, 795300240.00, 0.035300, 0.023200, -0.020900
2025/03/15 08:44:30, 795300270.00, 0.033000, 0.024100, -0.023300
2025/03/15 08:45:00, 795300300.00, 0.032200, 0.026800, -0.027600
2025/03/15 08:45:30, 795300330.00, 0.031800, 0.023800, -0.022700
2025/03/15 08:46:00, 795300360.00, 0.033300, 0.025600, -0.025600
2025/03/15 08:46:30, 795300390.00, 0.038300, 0.026400, -0.023700
2025/03/15 08:47:00, 795300420.00, 0.036900, 0.023200, -0.018900
2025/03/15 08:47:30, 795300450.00, 0.042000, 0.025000, -0.018200
2025/03/15 08:48:00, 795300480.00, 0.040600, 0.024400, -0.014400
2025/03/15 08:48:30, 795300510.00, 0.046100, 0.024100, -0.018900
2025/03/15 08:49:00, 795300540.00, 0.042500, 0.021400, -0.007700
2025/03/15 08:49:30, 795300570.00, 0.040200, 0.021600, -0.016000
2025/03/15 08:50:00, 795300600.00, 0.045300, 0.023200, -0.012500
2025/03/15 08:50:30, 795300630.00, 0.045500, 0.019800, -0.004200
2025/03/15 08:51:00, 795300660.00, 0.048300, 0.021300, -0.002300
2025/03/15 08:51:30, 795300690.00, 0.047800, 0.021100, -0.006000
2025/03/15 08:52:00, 795300720.00, 0.045000, 0.022000, -0.010800
2025/03/15 08:52:30, 795300750.00, 0.046800, 0.027300, -0.014600
2025/03/15 08:53:00, 795300780.00, 0.047100, 0.023500, -0.012600
2025/03/15 08:53:30, 795300810.00, 0.048700, 0.023100, -0.008800
2025/03/15 08:54:00, 795300840.00, 0.051400, 0.023100, -0.003400
2025/03/15 08:54:30, 795300870.00, 0.049900, 0.022000, -0.010900
2025/03/15 08:55:00, 795300900.00, 0.050200, 0.021700, -0.011200
2025/03/15 08:55:30, 795300930.00, 0.051200, 0.023400, -0.018200
2025/03/15 08:56:00, 795300960.00, 0.040200, 0.026000, -0.030800
2025/03/15 08:56:30, 795300990.00, 0.036600, 0.025900, -0.032800
2025/03/15 08:57:00, 795301020.00, 0.036100, 0.024600, -0.025700
2025/03/15 08:57:30, 795301050.00, 0.046000, 0.020300, -0.017600
2025/03/15 08:58:00, 795301080.00, 0.047000, 0.020400, -0.015300
2025/03/15 08:58:30, 795301110.00, 0.047000, 0.021400, -0.018000
2025/03/15 08:59:00, 795301140.00, 0.049300, 0.016100, -0.001400
2025/03/15 08:59:30, 795301170.00, 0.052800, 0.016700, -0.005300
2025/03/15 09:00:00, 795301200.00, 0.049600, 0.017100, -0.015800
2025/03/15 09:00:30, 795301230.00, 0.045100, 0.019300, -0.008200
2025/03/15 09:01:00, 795301260.00, 0.044400, 0.019700, -0.009600
2025/03/15 09:01:30, 795301290.00, 0.043400, 0.018500, -0.016400
2025/03/15 09:02:00, 795301320.00, 0.043800, 0.019700, -0.019500
2025/03/15 09:02:30, 795301350.00, 0.044200, 0.022400, -0.022300
2025/03/15 09:03:00, 795301380.00, 0.046200, 0.021100, -0.017300
2025/03/15 09:03:30, 795301410.00, 0.046000, 0.022700, -0.015900
2025/03/15 09:04:00, 795301440.00, 0.048200, 0.020600, -0.015100
2025/03/15 09:04:30, 795301470.00, 0.046400, 0.019600, -0.013600
2025/03/15 09:05:00, 795301500.00, 0.046300, 0.022200, -0.016700
2025/03/15 09:05:30, 795301530.00, 0.047300, 0.022200, -0.020100
2025/03/15 09:06:00, 795301560.00, 0.047300, 0.021800, -0.020100
2025/03/15 09:06:30, 795301590.00, 0.046500, 0.020400, -0.021700
2025/03/15 09:07:00, 795301620.00, 0.045600, 0.024300, -0.011700
2025/03/15 09:07:30, 795301650.00, 0.044400, 0.026400, -0.014800
2025/03/15 09:08:00, 795301680.00, 0.044400, 0.024100, -0.009600
2025/03/15 09:08:30, 795301710.00, 0.046300, 0.023800, -0.010800
2025/03/15 09:09:00, 795301740.00, 0.043600, 0.022900, -0.009600
2025/03/15 09:09:30, 795301770.00, 0.044700, 0.023300, -0.008300
2025/03/15 09:10:00, 795301800.00, 0.041000, 0.020400, -0.011900
2025/03/15 09:10:30, 795301830.00, 0.041600, 0.019900, -0.022000
2025/03/15 09:11:00, 795301860.00, 0.040500, 0.019500, -0.019300
2025/03/15 09:11:30, 795301890.00, 0.042200, 0.021100, -0.023200
2025/03/15 09:12:00, 795301920.00, 0.046100, 0.018500, -0.013700
2025/03/15 09:12:30, 795301950.00, 0.043200, 0.018000, -0.009500
2025/03/15 09:13:00, 795301980.00, 0.047500, 0.021400, -0.014100
2025/03/15 09:13:30, 795302010.00, 0.044500, 0.018700, -0.018100
2025/03/15 09:14:00, 795302040.00, 0.041100, 0.019500, -0.005500
2025/03/15 09:14:30, 795302070.00, 0.039500, 0.018800, -0.001700
2025/03/15 09:15:00, 795302100.00, 0.043400, 0.018300, -0.001900
2025/03/15 09:15:30, 795302130.00, 0.042800, 0.018400, -0.001600
2025/03/15 09:16:00, 795302160.00, 0.041400, 0.017900, -0.003100
2025/03/15 09:16:30, 795302190.00, 0.040400, 0.019300, -0.008300
2025/03/15 09:17:00, 795302220.00, 0.038700, 0.021600, -0.012100
2025/03/15 09:17:30, 795302250.00, 0.039900, 0.022000, -0.013800
2025/03/15 09:18:00, 795302280.00, 0.041800, 0.023300, -0.020600
2025/03/15 09:18:30, 795302310.00, 0.043100, 0.021700, -0.013800
2025/03/15 09:19:00, 795302340.00, 0.045500, 0.024500, -0.017000
2025/03/15 09:19:30, 795302370.00, 0.044100, 0.025700, -0.018500
2025/03/15 09:20:00, 795302400.00, 0.045000, 0.028000, -0.017900
2025/03/15 09:20:30, 795302430.00, 0.043400, 0.026500, -0.018500
2025/03/15 09:21:00, 795302460.00, 0.044300, 0.025300, -0.016900
2025/03/15 09:21:30, 795302490.00, 0.043900, 0.026000, -0.021300
2025/03/15 09:22:00, 795302520.00, 0.045700, 0.024800, -0.014700
2025/03/15 09:22:30, 795302550.00, 0.044400, 0.021000, -0.006200
2025/03/15 09:23:00, 795302580.00, 0.044000, 0.023600, -0.004700
2025/03/15 09:23:30, 795302610.00, 0.044600, 0.022800, -0.003800
2025/03/15 09:24:00, 795302640.00, 0.042300, 0.023300, -0.007300
2025/03/15 09:24:30, 795302670.00, 0.039500, 0.022000, -0.008000
2025/03/15 09:25:00, 795302700.00, 0.042500, 0.024000, -0.014700
2025/03/15 09:25:30, 795302730.00, 0.044300, 0.019100, -0.007200
2025/03/15 09:26:00, 795302760.00, 0.044900, 0.021400, -0.016000
2025/03/15 09:26:30, 795302790.00, 0.043800, 0.019600, -0.011100
2025/03/15 09:27:00, 795302820.00, 0.042200, 0.018400, -0.002100
2025/03/15 09:27:30, 795302850.00, 0.042700, 0.017800, -0.012100
2025/03/15 09:28:00, 795302880.00, 0.039800, 0.016900, -0.003300
2025/03/15 09:28:30, 795302910.00, 0.039800, 0.015200, -0.008500
2025/03/15 09:29:00, 795302940.00, 0.041000, 0.015100, -0.003300
2025/03/15 09:29:30, 795302970.00, 0.041000, 0.014300, -0.012000
2025/03/15 09:30:00, 795303000.00, 0.041000, 0.014100, -0.009400
2025/03/15 09:30:30, 795303030.00, 0.038300, 0.015200, -0.012500
2025/03/15 09:31:00, 795303060.00, 0.041100, 0.020800, -0.015300
2025/03/15 09:31:30, 795303090.00, 0.041200, 0.022400, -0.018400
2025/03/15 09:32:00, 795303120.00, 0.038700, 0.020100, -0.013900
2025/03/15 09:32:30, 795303150.00, 0.038400, 0.022000, -0.019800
2025/03/15 09:33:00, 795303180.00, 0.038100, 0.021200, -0.018300
2025/03/15 09:33:30, 795303210.00, 0.037800, 0.018600, -0.006300
2025/03/15 09:34:00, 795303240.00, 0.039200, 0.023000, -0.022700
2025/03/15 09:34:30, 795303270.00, 0.038400, 0.022200, -0.020000
2025/03/15 09:35:00, 795303300.00, 0.040100, 0.023300, -0.009300
2025/03/15 09:35:30, 795303330.00, 0.040700, 0.020100, -0.007300
2025/03/15 09:36:00, 795303360.00, 0.043000, 0.023500, -0.013900
2025/03/15 09:36:30, 795303390.00, 0.041200, 0.020900, -0.013200
2025/03/15 09:37:00, 795303420.00, 0.044500, 0.023900, -0.019000
2025/03/15 09:37:30, 795303450.00, 0.043600, 0.017900, -0.011900
2025/03/15 09:38:00, 795303480.00, 0.045800, 0.023600, -0.016000
2025/03/15 09:38:30, 795303510.00, 0.045500, 0.022300, -0.020900
2025/03/15 09:39:00, 795303540.00, 0.046100, 0.021500, -0.018600
2025/03/15 09:39:30, 795303570.00, 0.044200, 0.019000, -0.010100
2025/03/15 09:40:00, 795303600.00, 0.042400, 0.019300, -0.007100
2025/03/15 09:40:30, 795303630.00, 0.044300, 0.026300, -0.026700
2025/03/15 09:41:00, 795303660.00, 0.039500, 0.020900, -0.011200
2025/03/15 09:41:30, 795303690.00, 0.037000, 0.019800, -0.005000
2025/03/15 09:42:00, 795303720.00, 0.038300, 0.019300, -0.004400
2025/03/15 09:42:30, 795303750.00, 0.040600, 0.019300, -0.002300
2025/03/15 09:43:00, 795303780.00, 0.037900, 0.017400, 0.005000
2025/03/15 09:43:30, 795303810.00, 0.041200, 0.025700, -0.017800
2025/03/15 09:44:00, 795303840.00, 0.037500, 0.019700, -0.000500
2025/03/15 09:44:30, 795303870.00, 0.036600, 0.019100, 0.006700
2025/03/15 09:45:00, 795303900.00, 0.042000, 0.028600, -0.010800
2025/03/15 09:45:30, 795303930.00, 0.040000, 0.025800, -0.006200
2025/03/15 09:46:00, 795303960.00, 0.036100, 0.019000, 0.011900
2025/03/15 09:46:30, 795303990.00, 0.036200, 0.018800, 0.014000
2025/03/15 09:47:00, 795304020.00, 0.034300, 0.015400, 0.013100
2025/03/15 09:47:30, 795304050.00, 0.038600, 0.022600, -0.010300
2025/03/15 09:48:00, 795304080.00, 0.035900, 0.019200, 0.006100
2025/03/15 09:48:30, 795304110.00, 0.035300, 0.016200, 0.015800
2025/03/15 09:49:00, 795304140.00, 0.037600, 0.025800, -0.006800
2025/03/15 09:49:30, 795304170.00, 0.038000, 0.026200, -0.006400
2025/03/15 09:50:00, 795304200.00, 0.038500, 0.027600, -0.006000
2025/03/15 09:50:30, 795304230.00, 0.039300, 0.028300, -0.019200
2025/03/15 09:51:00, 795304260.00, 0.038500, 0.030400, -0.013800
2025/03/15 09:51:30, 795304290.00, 0.036600, 0.028500, -0.009000
2025/03/15 09:52:00, 795304320.00, 0.032800, 0.022600, 0.014300
2025/03/15 09:52:30, 795304350.00, 0.033100, 0.021400, 0.018700
2025/03/15 09:53:00, 795304380.00, 0.035200, 0.029300, 0.000200
2025/03/15 09:53:30, 795304410.00, 0.033700, 0.024300, 0.013100
2025/03/15 09:54:00, 795304440.00, 0.033500, 0.023600, 0.011900
2025/03/15 09:54:30, 795304470.00, 0.034600, 0.026600, 0.002300
2025/03/15 09:55:00, 795304500.00, 0.034100, 0.027300, 0.001000
2025/03/15 09:55:30, 795304530.00, 0.035100, 0.029200, -0.004200
2025/03/15 09:56:00, 795304560.00, 0.033500, 0.023200, 0.007200
2025/03/15 09:56:30, 795304590.00, 0.035100, 0.032800, -0.023800
2025/03/15 09:57:00, 795304620.00, 0.034800, 0.027600, -0.011400
2025/03/15 09:57:30, 795304650.00, 0.036700, 0.024800, -0.004700
2025/03/15 09:58:00, 795304680.00, 0.036200, 0.025200, -0.002600
2025/03/15 09:58:30, 795304710.00, 0.034500, 0.019700, 0.011500
2025/03/15 09:59:00, 795304740.00, 0.033600, 0.024300, 0.004000
2025/03/15 09:59:30, 795304770.00, 0.032700, 0.020100, 0.014100
2025/03/15 10:00:00, 795304800.00, 0.033200, 0.024100, 0.002700
2025/03/15 10:00:30, 795304830.00, 0.032200, 0.021000, 0.009400
2025/03/15 10:01:00, 795304860.00, 0.033700, 0.025300, -0.004100
2025/03/15 10:01:30, 795304890.00, 0.032300, 0.022600, -0.001300
2025/03/15 10:02:00, 795304920.00, 0.032800, 0.023400, -0.006000
2025/03/15 10:02:30, 795304950.00, 0.029500, 0.021500, 0.000400
2025/03/15 10:03:00, 795304980.00, 0.032100, 0.025700, -0.013500
2025/03/15 10:03:30, 795305010.00, 0.031600, 0.021200, -0.011300
2025/03/15 10:04:00, 795305040.00, 0.035200, 0.025200, -0.020100
2025/03/15 10:04:30, 795305070.00, 0.035800, 0.019200, -0.008200
2025/03/15 10:05:00, 795305100.00, 0.034300, 0.020600, -0.012900
2025/03/15 10:05:30, 795305130.00, 0.034500, 0.019600, -0.008300
2025/03/15 10:06:00, 795305160.00, 0.032700, 0.018900, 0.001900
2025/03/15 10:06:30, 795305190.00, 0.030600, 0.021100, -0.001600
2025/03/15 10:07:00, 795305220.00, 0.029900, 0.021600, -0.004300
2025/03/15 10:07:30, 795305250.00, 0.031900, 0.019900, 0.000500
2025/03/15 10:08:00, 795305280.00, 0.034100, 0.018000, 0.006400
2025/03/15 10:08:30, 795305310.00, 0.033600, 0.016900, 0.011500
2025/03/15 10:09:00, 795305340.00, 0.034500, 0.019100, 0.006900
2025/03/15 10:09:30, 795305370.00, 0.034900, 0.022000, 0.000300
2025/03/15 10:10:00, 795305400.00, 0.035000, 0.024300, -0.003600
2025/03/15 10:10:30, 795305430.00, 0.034600, 0.025800, -0.006300
2025/03/15 10:11:00, 795305460.00, 0.035500, 0.030600, -0.011000
2025/03/15 10:11:30, 795305490.00, 0.032600, 0.028900, -0.011900
2025/03/15 10:12:00, 795305520.00, 0.029900, 0.023200, 0.008400
2025/03/15 10:12:30, 795305550.00, 0.029800, 0.024800, -0.002700
2025/03/15 10:13:00, 795305580.00, 0.030600, 0.021300, 0.000800
2025/03/15 10:13:30, 795305610.00, 0.033800, 0.027600, -0.014800
2025/03/15 10:14:00, 795305640.00, 0.035600, 0.026700, -0.011400
2025/03/15 10:14:30, 795305670.00, 0.033100, 0.023800, -0.001300
2025/03/15 10:15:00, 795305700.00, 0.032600, 0.023100, 0.001900
2025/03/15 10:15:30, 795305730.00, 0.032300, 0.017300, 0.018000
2025/03/15 10:16:00, 795305760.00, 0.034600, 0.017800, 0.010500
2025/03/15 10:16:30, 795305790.00, 0.034700, 0.021400, 0.000900
2025/03/15 10:17:00, 795305820.00, 0.031500, 0.016800, 0.003100
2025/03/15 10:17:30, 795305850.00, 0.032300, 0.018900, 0.015200
2025/03/15 10:18:00, 795305880.00, 0.032900, 0.020500, 0.007000
2025/03/15 10:18:30, 795305910.00, 0.032100, 0.023100, 0.004300
2025/03/15 10:19:00, 795305940.00, 0.033800, 0.025300, -0.006000
2025/03/15 10:19:30, 795305970.00, 0.032600, 0.025700, -0.005000
2025/03/15 10:20:00, 795306000.00, 0.033600, 0.027600, -0.013100
2025/03/15 10:20:30, 795306030.00, 0.034300, 0.022300, 0.000500
2025/03/15 10:21:00, 795306060.00, 0.031000, 0.023200, 0.000900
2025/03/15 10:21:30, 795306090.00, 0.030300, 0.026600, -0.006300
2025/03/15 10:22:00, 795306120.00, 0.032200, 0.026400, -0.003200
2025/03/15 10:22:30, 795306150.00, 0.032500, 0.027700, -0.007500
2025/03/15 10:23:00, 795306180.00, 0.032700, 0.026700, -0.000800
2025/03/15 10:23:30, 795306210.00, 0.033100, 0.027700, -0.001900
2025/03/15 10:24:00, 795306240.00, 0.032200, 0.028900, -0.010800
2025/03/15 10:24:30, 795306270.00, 0.032400, 0.031900, -0.009200
2025/03/15 10:25:00, 795306300.00, 0.032500, 0.034900, -0.013500
2025/03/15 10:25:30, 795306330.00, 0.030300, 0.025500, 0.011400
2025/03/15 10:26:00, 795306360.00, 0.030600, 0.027100, 0.012200
2025/03/15 10:26:30, 795306390.00, 0.033300, 0.024800, 0.012900
2025/03/15 10:27:00, 795306420.00, 0.033200, 0.024000, 0.020400
2025/03/15 10:27:30, 795306450.00, 0.032600, 0.025200, 0.019800
2025/03/15 10:28:00, 795306480.00, 0.034900, 0.025200, 0.017900
2025/03/15 10:28:30, 795306510.00, 0.033000, 0.029200, 0.010900
2025/03/15 10:29:00, 795306540.00, 0.031100, 0.029100, 0.005900
2025/03/15 10:29:30, 795306570.00, 0.032800, 0.028600, 0.006000
2025/03/15 10:30:00, 795306600.00, 0.034400, 0.029000, 0.013100
2025/03/15 10:30:30, 795306630.00, 0.037100, 0.036700, -0.007300
2025/03/15 10:31:00, 795306660.00, 0.034900, 0.037600, -0.009600
2025/03/15 10:31:30, 795306690.00, 0.034900, 0.035400, -0.001600
2025/03/15 10:32:00, 795306720.00, 0.033900, 0.033500, -0.001000
2025/03/15 10:32:30, 795306750.00, 0.032200, 0.030700, 0.007500
2025/03/15 10:33:00, 795306780.00, 0.032500, 0.030700, -0.001700
2025/03/15 10:33:30, 795306810.00, 0.032600, 0.032100, 0.002300
2025/03/15 10:34:00, 795306840.00, 0.034200, 0.032100, 0.001700
2025/03/15 10:34:30, 795306870.00, 0.035100, 0.029100, 0.007800
2025/03/15 10:35:00, 795306900.00, 0.037600, 0.030400, 0.000900
2025/03/15 10:35:30, 795306930.00, 0.034900, 0.031700, -0.000600
2025/03/15 10:36:00, 795306960.00, 0.034800, 0.034400, -0.008900
2025/03/15 10:36:30, 795306990.00, 0.034300, 0.036700, -0.020200
2025/03/15 10:37:00, 795307020.00, 0.033800, 0.034700, -0.019000
2025/03/15 10:37:30, 795307050.00, 0.036400, 0.030800, -0.009500
2025/03/15 10:38:00, 795307080.00, 0.036000, 0.024900, 0.006500
2025/03/15 10:38:30, 795307110.00, 0.037600, 0.024000, 0.008200
2025/03/15 10:39:00, 795307140.00, 0.037400, 0.024900, 0.003400
2025/03/15 10:39:30, 795307170.00, 0.036200, 0.024400, 0.007800
2025/03/15 10:40:00, 795307200.00, 0.036000, 0.025900, -0.001300
2025/03/15 10:40:30, 795307230.00, 0.037000, 0.025500, -0.004900
2025/03/15 10:41:00, 795307260.00, 0.038600, 0.025100, -0.002500
2025/03/15 10:41:30, 795307290.00, 0.034500, 0.024000, 0.002900
2025/03/15 10:42:00, 795307320.00, 0.033300, 0.021700, 0.010200
2025/03/15 10:42:30, 795307350.00, 0.034600, 0.021700, 0.006500
2025/03/15 10:43:00, 795307380.00, 0.033300, 0.022800, -0.005700
2025/03/15 10:43:30, 795307410.00, 0.033200, 0.025100, -0.008400
2025/03/15 10:44:00, 795307440.00, 0.035100, 0.025700, -0.006900
2025/03/15 10:44:30, 795307470.00, 0.034900, 0.022100, -0.005100
2025/03/15 10:45:00, 795307500.00, 0.033700, 0.023500, -0.006300
2025/03/15 10:45:30, 795307530.00, 0.033200, 0.023200, -0.005000
2025/03/15 10:46:00, 795307560.00, 0.035000, 0.022200, 0.002700
2025/03/15 10:46:30, 795307590.00, 0.034500, 0.018500, 0.006700
2025/03/15 10:47:00, 795307620.00, 0.034600, 0.018600, 0.001800
2025/03/15 10:47:30, 795307650.00, 0.034700, 0.020400, -0.001700
2025/03/15 10:48:00, 795307680.00, 0.032200, 0.022100, -0.002400
2025/03/15 10:48:30, 795307710.00, 0.034200, 0.021700, -0.004600
2025/03/15 10:49:00, 795307740.00, 0.032300, 0.020300, -0.003100
2025/03/15 10:49:30, 795307770.00, 0.033700, 0.024400, -0.008100
2025/03/15 10:50:00, 795307800.00, 0.033400, 0.020300, 0.002600
2025/03/15 10:50:30, 795307830.00, 0.034900, 0.023600, -0.001700
2025/03/15 10:51:00, 795307860.00, 0.033000, 0.027200, -0.016900
2025/03/15 10:51:30, 795307890.00, 0.036500, 0.023100, -0.002900
2025/03/15 10:52:00, 795307920.00, 0.037100, 0.030500, -0.017600
2025/03/15 10:52:30, 795307950.00, 0.033300, 0.028800, -0.016300
2025/03/15 10:53:00, 795307980.00, 0.035300, 0.026300, -0.018000
2025/03/15 10:53:30, 795308010.00, 0.036300, 0.031900, -0.015200
2025/03/15 10:54:00, 795308040.00, 0.035900, 0.029000, -0.007800
2025/03/15 10:54:30, 795308070.00, 0.036000, 0.027600, -0.017000
2025/03/15 10:55:00, 795308100.00, 0.035600, 0.029400, -0.020300
2025/03/15 10:55:30, 795308130.00, 0.035300, 0.027000, -0.019400
2025/03/15 10:56:00, 795308160.00, 0.036100, 0.029400, -0.020800
2025/03/15 10:56:30, 795308190.00, 0.036900, 0.027000, -0.011700
2025/03/15 10:57:00, 795308220.00, 0.038000, 0.028200, -0.011200
2025/03/15 10:57:30, 795308250.00, 0.040300, 0.030500, -0.012500
2025/03/15 10:58:00, 795308280.00, 0.040200, 0.032200, -0.004500
2025/03/15 10:58:30, 795308310.00, 0.041400, 0.031500, -0.000400
2025/03/15 10:59:00, 795308340.00, 0.042600, 0.025900, -0.010000
2025/03/15 10:59:30, 795308370.00, 0.038500, 0.021900, -0.020600
2025/03/15 11:00:00, 795308400.00, 0.041300, 0.025100, -0.011100
2025/03/15 11:00:30, 795308430.00, 0.040100, 0.018700, -0.028900
2025/03/15 11:01:00, 795308460.00, 0.041000, 0.018700, -0.035100
2025/03/15 11:01:30, 795308490.00, 0.041400, 0.020500, -0.040200
2025/03/15 11:02:00, 795308520.00, 0.039000, 0.021100, -0.040000
2025/03/15 11:02:30, 795308550.00, 0.039000, 0.024700, -0.038300
2025/03/15 11:03:00, 795308580.00, 0.040400, 0.026500, -0.043900
2025/03/15 11:03:30, 795308610.00, 0.041700, 0.025100, -0.038900
2025/03/15 11:04:00, 795308640.00, 0.039700, 0.022200, -0.023100
2025/03/15 11:04:30, 795308670.00, 0.038600, 0.025900, -0.031800
2025/03/15 11:05:00, 795308700.00, 0.038000, 0.027000, -0.021700
2025/03/15 11:05:30, 795308730.00, 0.040200, 0.027600, -0.024200
2025/03/15 11:06:00, 795308760.00, 0.038800, 0.022500, -0.025500
2025/03/15 11:06:30, 795308790.00, 0.034900, 0.023500, -0.021900
2025/03/15 11:07:00, 795308820.00, 0.036600, 0.022100, -0.024300
2025/03/15 11:07:30, 795308850.00, 0.039800, 0.023400, -0.024600
2025/03/15 11:08:00, 795308880.00, 0.037000, 0.024600, -0.028900
2025/03/15 11:08:30, 795308910.00, 0.039800, 0.022700, -0.028800
2025/03/15 11:09:00, 795308940.00, 0.037400, 0.022900, -0.018400
2025/03/15 11:09:30, 795308970.00, 0.036900, 0.024500, -0.020300
2025/03/15 11:10:00, 795309000.00, 0.036100, 0.023000, -0.017800
2025/03/15 11:10:30, 795309030.00, 0.042300, 0.023100, -0.016400
2025/03/15 11:11:00, 795309060.00, 0.042500, 0.021300, -0.024000
2025/03/15 11:11:30, 795309090.00, 0.041300, 0.023500, -0.027000
2025/03/15 11:12:00, 795309120.00, 0.040900, 0.024100, -0.021300
2025/03/15 11:12:30, 795309150.00, 0.038700, 0.022800, -0.015800
2025/03/15 11:13:00, 795309180.00, 0.036800, 0.027400, -0.024400
2025/03/15 11:13:30, 795309210.00, 0.036000, 0.024700, -0.014300
2025/03/15 11:14:00, 795309240.00, 0.037300, 0.025600, -0.010100
2025/03/15 11:14:30, 795309270.00, 0.039800, 0.025800, -0.016400
2025/03/15 11:15:00, 795309300.00, 0.037700, 0.022100, -0.012400
2025/03/15 11:15:30, 795309330.00, 0.039200, 0.024500, -0.021400
2025/03/15 11:16:00, 795309360.00, 0.039600, 0.024600, -0.020600
2025/03/15 11:16:30, 795309390.00, 0.041900, 0.023400, -0.022200
2025/03/15 11:17:00, 795309420.00, 0.039900, 0.022400, -0.024800
2025/03/15 11:17:30, 795309450.00, 0.039800, 0.022600, -0.009400
2025/03/15 11:18:00, 795309480.00, 0.040500, 0.024700, -0.004100
2025/03/15 11:18:30, 795309510.00, 0.039000, 0.026200, 0.007200
2025/03/15 11:19:00, 795309540.00, 0.038300, 0.025800, 0.008200
2025/03/15 11:19:30, 795309570.00, 0.039100, 0.025200, 0.006000
2025/03/15 11:20:00, 795309600.00, 0.039400, 0.024500, -0.005400
2025/03/15 11:20:30, 795309630.00, 0.038700, 0.020500, -0.023000
2025/03/15 11:21:00, 795309660.00, 0.038800, 0.018600, -0.025400
2025/03/15 11:21:30, 795309690.00, 0.042400, 0.017600, -0.030800
2025/03/15 11:22:00, 795309720.00, 0.044600, 0.015700, -0.017700
2025/03/15 11:22:30, 795309750.00, 0.044900, 0.019800, -0.012500
2025/03/15 11:23:00, 795309780.00, 0.044400, 0.020700, -0.008300
2025/03/15 11:23:30, 795309810.00, 0.044800, 0.019300, -0.014600
2025/03/15 11:24:00, 795309840.00, 0.039500, 0.023800, -0.009400
2025/03/15 11:24:30, 795309870.00, 0.038600, 0.023700, -0.016500
2025/03/15 11:25:00, 795309900.00, 0.039600, 0.019400, -0.017900
2025/03/15 11:25:30, 795309930.00, 0.042800, 0.022400, -0.011800
2025/03/15 11:26:00, 795309960.00, 0.042400, 0.022300, -0.011000
2025/03/15 11:26:30, 795309990.00, 0.042500, 0.020800, -0.005600
2025/03/15 11:27:00, 795310020.00, 0.041600, 0.020900, -0.002400
2025/03/15 11:27:30, 795310050.00, 0.043200, 0.021600, -0.007200
2025/03/15 11:28:00, 795310080.00, 0.044700, 0.021000, -0.007400
2025/03/15 11:28:30, 795310110.00, 0.043300, 0.022400, -0.018600
2025/03/15 11:29:00, 795310140.00, 0.039600, 0.020600, -0.025000
2025/03/15 11:29:30, 795310170.00, 0.041600, 0.021800, -0.020700
2025/03/15 11:30:00, 795310200.00, 0.046400, 0.021900, -0.017000
2025/03/15 11:30:30, 795310230.00, 0.041400, 0.024000, -0.021300
2025/03/15 11:31:00, 795310260.00, 0.039100, 0.021800, -0.016300
2025/03/15 11:31:30, 795310290.00, 0.040300, 0.027300, -0.020700
2025/03/15 11:32:00, 795310320.00, 0.040100, 0.026500, -0.020000
2025/03/15 11:32:30, 795310350.00, 0.040800, 0.023800, -0.021100
2025/03/15 11:33:00, 795310380.00, 0.042500, 0.021700, -0.012100
2025/03/15 11:33:30, 795310410.00, 0.039500, 0.021700, -0.019100
2025/03/15 11:34:00, 795310440.00, 0.039000, 0.022700, -0.018800
2025/03/15 11:34:30, 795310470.00, 0.041200, 0.021800, -0.017300
2025/03/15 11:35:00, 795310500.00, 0.044400, 0.022300, -0.017300
2025/03/15 11:35:30, 795310530.00, 0.043400, 0.020400, -0.007700
2025/03/15 11:36:00, 795310560.00, 0.041700, 0.018700, -0.020600
2025/03/15 11:36:30, 795310590.00, 0.041700, 0.017900, -0.028300
2025/03/15 11:37:00, 795310620.00, 0.041600, 0.016000, -0.007800
2025/03/15 11:37:30, 795310650.00, 0.044500, 0.018300, -0.008900
2025/03/15 11:38:00, 795310680.00, 0.042700, 0.020100, -0.019100
2025/03/15 11:38:30, 795310710.00, 0.041800, 0.021300, -0.018800
2025/03/15 11:39:00, 795310740.00, 0.038800, 0.020700, -0.009300
2025/03/15 11:39:30, 795310770.00, 0.036500, 0.021200, -0.007800
2025/03/15 11:40:00, 795310800.00, 0.038600, 0.020300, -0.012000
2025/03/15 11:40:30, 795310830.00, 0.043600, 0.018200, -0.012200
2025/03/15 11:41:00, 795310860.00, 0.042300, 0.017100, -0.007800
2025/03/15 11:41:30, 795310890.00, 0.039500, 0.017500, -0.007800
2025/03/15 11:42:00, 795310920.00, 0.040900, 0.017100, -0.005800
2025/03/15 11:42:30, 795310950.00, 0.038300, 0.020100, 0.000800
2025/03/15 11:43:00, 795310980.00, 0.038300, 0.021900, 0.002500
2025/03/15 11:43:30, 795311010.00, 0.037300, 0.021700, 0.002600
2025/03/15 11:44:00, 795311040.00, 0.036300, 0.024700, 0.002700
2025/03/15 11:44:30, 795311070.00, 0.037600, 0.019600, -0.002500
2025/03/15 11:45:00, 795311100.00, 0.037800, 0.021900, 0.001500
2025/03/15 11:45:30, 795311130.00, 0.039400, 0.021300, -0.003000
2025/03/15 11:46:00, 795311160.00, 0.043000, 0.019700, -0.005100
2025/03/15 11:46:30, 795311190.00, 0.042300, 0.018400, -0.008600
2025/03/15 11:47:00, 795311220.00, 0.042400, 0.021600, -0.013400
2025/03/15 11:47:30, 795311250.00, 0.038400, 0.020200, -0.015100
2025/03/15 11:48:00, 795311280.00, 0.042000, 0.020400, -0.011700
2025/03/15 11:48:30, 795311310.00, 0.041800, 0.019200, -0.013800
2025/03/15 11:49:00, 795311340.00, 0.041700, 0.019700, -0.014000
2025/03/15 11:49:30, 795311370.00, 0.042400, 0.023900, -0.005500
2025/03/15 11:50:00, 795311400.00, 0.040500, 0.022900, -0.009200
2025/03/15 11:50:30, 795311430.00, 0.043900, 0.024000, -0.006100
2025/03/15 11:51:00, 795311460.00, 0.045700, 0.023000, -0.007200
2025/03/15 11:51:30, 795311490.00, 0.045000, 0.021400, -0.000200
2025/03/15 11:52:00, 795311520.00, 0.047100, 0.022500, -0.005000
2025/03/15 11:52:30, 795311550.00, 0.046700, 0.019600, -0.008600
2025/03/15 11:53:00, 795311580.00, 0.048000, 0.017500, -0.012800
2025/03/15 11:53:30, 795311610.00, 0.047600, 0.021100, -0.008900
2025/03/15 11:54:00, 795311640.00, 0.044900, 0.018300, -0.007000
2025/03/15 11:54:30, 795311670.00, 0.043900, 0.019400, -0.006200
2025/03/15 11:55:00, 795311700.00, 0.044700, 0.018300, -0.006300
2025/03/15 11:55:30, 795311730.00, 0.042300, 0.019600, -0.005900
2025/03/15 11:56:00, 795311760.00, 0.044300, 0.020100, -0.009500
2025/03/15 11:56:30, 795311790.00, 0.044500, 0.018300, -0.010800
2025/03/15 11:57:00, 795311820.00, 0.042900, 0.021400, -0.006300
2025/03/15 11:57:30, 795311850.00, 0.042800, 0.019400, -0.010200
2025/03/15 11:58:00, 795311880.00, 0.045000, 0.020300, -0.002200
2025/03/15 11:58:30, 795311910.00, 0.044900, 0.019300, -0.007100
2025/03/15 11:59:00, 795311940.00, 0.043400, 0.015600, -0.012100
2025/03/15 11:59:30, 795311970.00, 0.038700, 0.019400, -0.012700
2025/03/15 12:00:00, 795312000.00, 0.040700, 0.019900, -0.014500
2025/03/15 12:00:30, 795312030.00, 0.038800, 0.020700, -0.017900
2025/03/15 12:01:00, 795312060.00, 0.037200, 0.020600, -0.013400
2025/03/15 12:01:30, 795312090.00, 0.039100, 0.021600, -0.007200
2025/03/15 12:02:00, 795312120.00, 0.043200, 0.021000, -0.013200
2025/03/15 12:02:30, 795312150.00, 0.042900, 0.023700, -0.003700
2025/03/15 12:03:00, 795312180.00, 0.042700, 0.019900, -0.007900
2025/03/15 12:03:30, 795312210.00, 0.040500, 0.017700, -0.008300
2025/03/15 12:04:00, 795312240.00, 0.042600, 0.017300, -0.014200
2025/03/15 12:04:30, 795312270.00, 0.042000, 0.018500, -0.013000
2025/03/15 12:05:00, 795312300.00, 0.040800, 0.019100, -0.002000
2025/03/15 12:05:30, 795312330.00, 0.040700, 0.022500, 0.000100
2025/03/15 12:06:00, 795312360.00, 0.037400, 0.024500, 0.003100
2025/03/15 12:06:30, 795312390.00, 0.036600, 0.025500, -0.003500
2025/03/15 12:07:00, 795312420.00, 0.034000, 0.026500, 0.000000
2025/03/15 12:07:30, 795312450.00, 0.034400, 0.028100, 0.002600
2025/03/15 12:08:00, 795312480.00, 0.038200, 0.026700, -0.001800
2025/03/15 12:08:30, 795312510.00, 0.038100, 0.028900, 0.000600
2025/03/15 12:09:00, 795312540.00, 0.039000, 0.030200, 0.003700
2025/03/15 12:09:30, 795312570.00, 0.036400, 0.030300, -0.000100
2025/03/15 12:10:00, 795312600.00, 0.040100, 0.028600, -0.005900
2025/03/15 12:10:30, 795312630.00, 0.041500, 0.025400, -0.003400
2025/03/15 12:11:00, 795312660.00, 0.039500, 0.024400, -0.004800
2025/03/15 12:11:30, 795312690.00, 0.043800, 0.023500, -0.013500
2025/03/15 12:12:00, 795312720.00, 0.037900, 0.027400, -0.007400
2025/03/15 12:12:30, 795312750.00, 0.038700, 0.024800, -0.001500
2025/03/15 12:13:00, 795312780.00, 0.037500, 0.025900, -0.003800
2025/03/15 12:13:30, 795312810.00, 0.036900, 0.025400, -0.004900
2025/03/15 12:14:00, 795312840.00, 0.041000, 0.021400, -0.011300
2025/03/15 12:14:30, 795312870.00, 0.039500, 0.022600, -0.010500
2025/03/15 12:15:00, 795312900.00, 0.043700, 0.022300, -0.007700
2025/03/15 12:15:30, 795312930.00, 0.045600, 0.021300, -0.016100
2025/03/15 12:16:00, 795312960.00, 0.044100, 0.020800, -0.009000
2025/03/15 12:16:30, 795312990.00, 0.040900, 0.021700, -0.007400
2025/03/15 12:17:00, 795313020.00, 0.038100, 0.024800, -0.003600
2025/03/15 12:17:30, 795313050.00, 0.039100, 0.023300, -0.007300
2025/03/15 12:18:00, 795313080.00, 0.040700, 0.022500, -0.011200
2025/03/15 12:18:30, 795313110.00, 0.039500, 0.024200, -0.010300
2025/03/15 12:19:00, 795313140.00, 0.040500, 0.020000, -0.010400
2025/03/15 12:19:30, 795313170.00, 0.037700, 0.022200, -0.013300
2025/03/15 12:20:00, 795313200.00, 0.030300, 0.025400, -0.006300
2025/03/15 12:20:30, 795313230.00, 0.031700, 0.025500, -0.008600
2025/03/15 12:21:00, 795313260.00, 0.036100, 0.023500, -0.008300
2025/03/15 12:21:30, 795313290.00, 0.038800, 0.025100, -0.004600
2025/03/15 12:22:00, 795313320.00, 0.040300, 0.023000, -0.006500
2025/03/15 12:22:30, 795313350.00, 0.040200, 0.022300, -0.003200
2025/03/15 12:23:00, 795313380.00, 0.038900, 0.022500, -0.004100
2025/03/15 12:23:30, 795313410.00, 0.041400, 0.022100, 0.000600
2025/03/15 12:24:00, 795313440.00, 0.042200, 0.022600, -0.001400
2025/03/15 12:24:30, 795313470.00, 0.042700, 0.023200, -0.000200
2025/03/15 12:25:00, 795313500.00, 0.043600, 0.024900, 0.004200
2025/03/15 12:25:30, 795313530.00, 0.038900, 0.023400, -0.001300
2025/03/15 12:26:00, 795313560.00, 0.038300, 0.026600, 0.000500
2025/03/15 12:26:30, 795313590.00, 0.033100, 0.025900, 0.009500
2025/03/15 12:27:00, 795313620.00, 0.038000, 0.029500, 0.006200
2025/03/15 12:27:30, 795313650.00, 0.040900, 0.026800, -0.002900
2025/03/15 12:28:00, 795313680.00, 0.043300, 0.024700, -0.002000
2025/03/15 12:28:30, 795313710.00, 0.040200, 0.023800, -0.004800
2025/03/15 12:29:00, 795313740.00, 0.037500, 0.026200, -0.005300
2025/03/15 12:29:30, 795313770.00, 0.037900, 0.025700, -0.000700
2025/03/15 12:30:00, 795313800.00, 0.037000, 0.024400, 0.003800
2025/03/15 12:30:30, 795313830.00, 0.038000, 0.021500, 0.002900
2025/03/15 12:31:00, 795313860.00, 0.037900, 0.023100, 0.002200
2025/03/15 12:31:30, 795313890.00, 0.038900, 0.022700, -0.000500
2025/03/15 12:32:00, 795313920.00, 0.032600, 0.023700, 0.007000
2025/03/15 12:32:30, 795313950.00, 0.035900, 0.023400, 0.002200
2025/03/15 12:33:00, 795313980.00, 0.034200, 0.022700, 0.006700
2025/03/15 12:33:30, 795314010.00, 0.036800, 0.023000, 0.000700
2025/03/15 12:34:00, 795314040.00, 0.037300, 0.027200, -0.008300
2025/03/15 12:34:30, 795314070.00, 0.034700, 0.025900, -0.000900
2025/03/15 12:35:00, 795314100.00, 0.035900, 0.026000, -0.003900
2025/03/15 12:35:30, 795314130.00, 0.034400, 0.025800, -0.003700
2025/03/15 12:36:00, 795314160.00, 0.040000, 0.021500, -0.007000
2025/03/15 12:36:30, 795314190.00, 0.043300, 0.020200, -0.006000
2025/03/15 12:37:00, 795314220.00, 0.038900, 0.023400, 0.001500
2025/03/15 12:37:30, 795314250.00, 0.037000, 0.021100, 0.000400
2025/03/15 12:38:00, 795314280.00, 0.036100, 0.023600, -0.002300
2025/03/15 12:38:30, 795314310.00, 0.039200, 0.024100, 0.002500
2025/03/15 12:39:00, 795314340.00, 0.041900, 0.018600, 0.003200
2025/03/15 12:39:30, 795314370.00, 0.044600, 0.020300, 0.001500
2025/03/15 12:40:00, 795314400.00, 0.042600, 0.025200, -0.001200
2025/03/15 12:40:30, 795314430.00, 0.039900, 0.028800, -0.002300
2025/03/15 12:41:00, 795314460.00, 0.039100, 0.027200, 0.003600
2025/03/15 12:41:30, 795314490.00, 0.039900, 0.028000, -0.008200
2025/03/15 12:42:00, 795314520.00, 0.040500, 0.029000, 0.002100
2025/03/15 12:42:30, 795314550.00, 0.042200, 0.027100, 0.003800
2025/03/15 12:43:00, 795314580.00, 0.042900, 0.022400, 0.008300
2025/03/15 12:43:30, 795314610.00, 0.042800, 0.023900, 0.013900
2025/03/15 12:44:00, 795314640.00, 0.041000, 0.023100, 0.019800
2025/03/15 12:44:30, 795314670.00, 0.037900, 0.024900, 0.008500
2025/03/15 12:45:00, 795314700.00, 0.040600, 0.024300, 0.006200
2025/03/15 12:45:30, 795314730.00, 0.035400, 0.021000, 0.003200
2025/03/15 12:46:00, 795314760.00, 0.036500, 0.019500, 0.003700
2025/03/15 12:46:30, 795314790.00, 0.035800, 0.020900, 0.003400
2025/03/15 12:47:00, 795314820.00, 0.036100, 0.025800, -0.004200
2025/03/15 12:47:30, 795314850.00, 0.037300, 0.024500, -0.004700
2025/03/15 12:48:00, 795314880.00, 0.042400, 0.028100, -0.019800
2025/03/15 12:48:30, 795314910.00, 0.039400, 0.026000, 0.003500
2025/03/15 12:49:00, 795314940.00, 0.036500, 0.022700, 0.007100
2025/03/15 12:49:30, 795314970.00, 0.037900, 0.023700, 0.004000
2025/03/15 12:50:00, 795315000.00, 0.035700, 0.024200, 0.007700
2025/03/15 12:50:30, 795315030.00, 0.036300, 0.020200, 0.011700
2025/03/15 12:51:00, 795315060.00, 0.036000, 0.021600, 0.002700
2025/03/15 12:51:30, 795315090.00, 0.034800, 0.021800, 0.002000
2025/03/15 12:52:00, 795315120.00, 0.036300, 0.022700, -0.002800
2025/03/15 12:52:30, 795315150.00, 0.035700, 0.019300, 0.008000
2025/03/15 12:53:00, 795315180.00, 0.033800, 0.019200, 0.005400
2025/03/15 12:53:30, 795315210.00, 0.036800, 0.017900, 0.004800
2025/03/15 12:54:00, 795315240.00, 0.040800, 0.020400, -0.000400
2025/03/15 12:54:30, 795315270.00, 0.040500, 0.017800, 0.004000
2025/03/15 12:55:00, 795315300.00, 0.039700, 0.018700, -0.000500
2025/03/15 12:55:30, 795315330.00, 0.038400, 0.017300, 0.004200
2025/03/15 12:56:00, 795315360.00, 0.036800, 0.018800, 0.001300
2025/03/15 12:56:30, 795315390.00, 0.037900, 0.020100, 0.000000
2025/03/15 12:57:00, 795315420.00, 0.033100, 0.018800, 0.013200
2025/03/15 12:57:30, 795315450.00, 0.035000, 0.018600, 0.006600
2025/03/15 12:58:00, 795315480.00, 0.035900, 0.020000, 0.004700
2025/03/15 12:58:30, 795315510.00, 0.033000, 0.019400, 0.002500
2025/03/15 12:59:00, 795315540.00, 0.033600, 0.016100, 0.015700
2025/03/15 12:59:30, 795315570.00, 0.030900, 0.014600, 0.015200
2025/03/15 13:00:00, 795315600.00, 0.031900, 0.018300, 0.014200
2025/03/15 13:00:30, 795315630.00, 0.036500, 0.015000, 0.014000
2025/03/15 13:01:00, 795315660.00, 0.036600, 0.013500, 0.007400
2025/03/15 13:01:30, 795315690.00, 0.038600, 0.014300, 0.002200
2025/03/15 13:02:00, 795315720.00, 0.038400, 0.011600, 0.005000
2025/03/15 13:02:30, 795315750.00, 0.038200, 0.012800, -0.003100
2025/03/15 13:03:00, 795315780.00, 0.040800, 0.013500, -0.004900
2025/03/15 13:03:30, 795315810.00, 0.037000, 0.018200, -0.001700
2025/03/15 13:04:00, 795315840.00, 0.037900, 0.016500, -0.008700
2025/03/15 13:04:30, 795315870.00, 0.040000, 0.019400, -0.012800
2025/03/15 13:05:00, 795315900.00, 0.040000, 0.019200, -0.006200
2025/03/15 13:05:30, 795315930.00, 0.041600, 0.018300, -0.005400
2025/03/15 13:06:00, 795315960.00, 0.038800, 0.013500, 0.001100
2025/03/15 13:06:30, 795315990.00, 0.038100, 0.017700, -0.001500
2025/03/15 13:07:00, 795316020.00, 0.039000, 0.016400, 0.000800
2025/03/15 13:07:30, 795316050.00, 0.039500, 0.015000, -0.002900
2025/03/15 13:08:00, 795316080.00, 0.037000, 0.015300, 0.007300
2025/03/15 13:08:30, 795316110.00, 0.037800, 0.015500, 0.002000
2025/03/15 13:09:00, 795316140.00, 0.038900, 0.016000, -0.004100
2025/03/15 13:09:30, 795316170.00, 0.038100, 0.015300, -0.000700
2025/03/15 13:10:00, 795316200.00, 0.040400, 0.016700, -0.010500
2025/03/15 13:10:30, 795316230.00, 0.040300, 0.014400, 0.003200
2025/03/15 13:11:00, 795316260.00, 0.041000, 0.014300, -0.000700
2025/03/15 13:11:30, 795316290.00, 0.040800, 0.015100, -0.003700
2025/03/15 13:12:00, 795316320.00, 0.041800, 0.016000, -0.017300
2025/03/15 13:12:30, 795316350.00, 0.042400, 0.016700, -0.018800
2025/03/15 13:13:00, 795316380.00, 0.040100, 0.018200, -0.013200
2025/03/15 13:13:30, 795316410.00, 0.040300, 0.018100, -0.008100
2025/03/15 13:14:00, 795316440.00, 0.041700, 0.017400, -0.014900
2025/03/15 13:14:30, 795316470.00, 0.041400, 0.019900, -0.020000
2025/03/15 13:15:00, 795316500.00, 0.040000, 0.018600, -0.021500
2025/03/15 13:15:30, 795316530.00, 0.041000, 0.021000, -0.024700
2025/03/15 13:16:00, 795316560.00, 0.040600, 0.016300, -0.013800
2025/03/15 13:16:30, 795316590.00, 0.041000, 0.015900, -0.002100
2025/03/15 13:17:00, 795316620.00, 0.042200, 0.017200, -0.012800
2025/03/15 13:17:30, 795316650.00, 0.042300, 0.019700, -0.028500
2025/03/15 13:18:00, 795316680.00, 0.041000, 0.019900, -0.020600
2025/03/15 13:18:30, 795316710.00, 0.042900, 0.021700, -0.033500
2025/03/15 13:19:00, 795316740.00, 0.041100, 0.017900, -0.018200
2025/03/15 13:19:30, 795316770.00, 0.042500, 0.020500, -0.021500
2025/03/15 13:20:00, 795316800.00, 0.040500, 0.017000, -0.014800
2025/03/15 13:20:30, 795316830.00, 0.040100, 0.016300, -0.009900
2025/03/15 13:21:00, 795316860.00, 0.041900, 0.016200, -0.021800
2025/03/15 13:21:30, 795316890.00, 0.039800, 0.017100, -0.018600
2025/03/15 13:22:00, 795316920.00, 0.041700, 0.018600, -0.021400
2025/03/15 13:22:30, 795316950.00, 0.042700, 0.012200, -0.012500
2025/03/15 13:23:00, 795316980.00, 0.043200, 0.011500, -0.009400
2025/03/15 13:23:30, 795317010.00, 0.040900, 0.013600, -0.015400
2025/03/15 13:24:00, 795317040.00, 0.039200, 0.019400, -0.019600
2025/03/15 13:24:30, 795317070.00, 0.038000, 0.020200, -0.028900
2025/03/15 13:25:00, 795317100.00, 0.038500, 0.019400, -0.024500
2025/03/15 13:25:30, 795317130.00, 0.038100, 0.016700, -0.018600
2025/03/15 13:26:00, 795317160.00, 0.038000, 0.012400, 0.000500
2025/03/15 13:26:30, 795317190.00, 0.040000, 0.012500, 0.000400
2025/03/15 13:27:00, 795317220.00, 0.040000, 0.013800, -0.009200
2025/03/15 13:27:30, 795317250.00, 0.039000, 0.015200, -0.009100
2025/03/15 13:28:00, 795317280.00, 0.039100, 0.012200, -0.002200
2025/03/15 13:28:30, 795317310.00, 0.041400, 0.013000, -0.005600
2025/03/15 13:29:00, 795317340.00, 0.038800, 0.013000, 0.000200
2025/03/15 13:29:30, 795317370.00, 0.037800, 0.013500, -0.007300
2025/03/15 13:30:00, 795317400.00, 0.038300, 0.015800, -0.005200
2025/03/15 13:30:30, 795317430.00, 0.039700, 0.014000, 0.001900
2025/03/15 13:31:00, 795317460.00, 0.039800, 0.014500, 0.003000
2025/03/15 13:31:30, 795317490.00, 0.040300, 0.015200, 0.001100
2025/03/15 13:32:00, 795317520.00, 0.039200, 0.016700, 0.002400
2025/03/15 13:32:30, 795317550.00, 0.040800, 0.015600, 0.006500
2025/03/15 13:33:00, 795317580.00, 0.038900, 0.014500, 0.011700
2025/03/15 13:33:30, 795317610.00, 0.039100, 0.015600, 0.011400
2025/03/15 13:34:00, 795317640.00, 0.038200, 0.014900, 0.005400
2025/03/15 13:34:30, 795317670.00, 0.040800, 0.015400, 0.005700
2025/03/15 13:35:00, 795317700.00, 0.039800, 0.019400, -0.006700
2025/03/15 13:35:30, 795317730.00, 0.038300, 0.015800, -0.000600
2025/03/15 13:36:00, 795317760.00, 0.038700, 0.016900, -0.007900
2025/03/15 13:36:30, 795317790.00, 0.040500, 0.012700, -0.005100
2025/03/15 13:37:00, 795317820.00, 0.038900, 0.013600, -0.009200
2025/03/15 13:37:30, 795317850.00, 0.037500, 0.014100, -0.004900
2025/03/15 13:38:00, 795317880.00, 0.039600, 0.016200, -0.009800
2025/03/15 13:38:30, 795317910.00, 0.043100, 0.013400, -0.023700
2025/03/15 13:39:00, 795317940.00, 0.038800, 0.014700, -0.007700
2025/03/15 13:39:30, 795317970.00, 0.040000, 0.009400, 0.003400
2025/03/15 13:40:00, 795318000.00, 0.042400, 0.014000, -0.003900
2025/03/15 13:40:30, 795318030.00, 0.040800, 0.019700, -0.021300
2025/03/15 13:41:00, 795318060.00, 0.041700, 0.015900, -0.007400
2025/03/15 13:41:30, 795318090.00, 0.042200, 0.014000, 0.005300
2025/03/15 13:42:00, 795318120.00, 0.040700, 0.016800, -0.007000
2025/03/15 13:42:30, 795318150.00, 0.041400, 0.020000, -0.000900
2025/03/15 13:43:00, 795318180.00, 0.039400, 0.021400, 0.008100
2025/03/15 13:43:30, 795318210.00, 0.042700, 0.019800, 0.010500
2025/03/15 13:44:00, 795318240.00, 0.044200, 0.021100, 0.001700
2025/03/15 13:44:30, 795318270.00, 0.044000, 0.019300, 0.006900
2025/03/15 13:45:00, 795318300.00, 0.043300, 0.020500, -0.001000
2025/03/15 13:45:30, 795318330.00, 0.040900, 0.019500, -0.002600
2025/03/15 13:46:00, 795318360.00, 0.040200, 0.019400, 0.003200
2025/03/15 13:46:30, 795318390.00, 0.038500, 0.017200, 0.004500
2025/03/15 13:47:00, 795318420.00, 0.039000, 0.020100, 0.006000
2025/03/15 13:47:30, 795318450.00, 0.038200, 0.020400, 0.002300
2025/03/15 13:48:00, 795318480.00, 0.038900, 0.021500, -0.000500
2025/03/15 13:48:30, 795318510.00, 0.037500, 0.021400, 0.002200
2025/03/15 13:49:00, 795318540.00, 0.040200, 0.021200, 0.001200
2025/03/15 13:49:30, 795318570.00, 0.038700, 0.020800, 0.003500
2025/03/15 13:50:00, 795318600.00, 0.039100, 0.020500, 0.003400
2025/03/15 13:50:30, 795318630.00, 0.040600, 0.021300, -0.002400
2025/03/15 13:51:00, 795318660.00, 0.041500, 0.019700, -0.013900
2025/03/15 13:51:30, 795318690.00, 0.042500, 0.019700, 0.002500
2025/03/15 13:52:00, 795318720.00, 0.039400, 0.021800, -0.009900
2025/03/15 13:52:30, 795318750.00, 0.041100, 0.022300, -0.003000
2025/03/15 13:53:00, 795318780.00, 0.043000, 0.021900, -0.001300
2025/03/15 13:53:30, 795318810.00, 0.041700, 0.021300, -0.003700
2025/03/15 13:54:00, 795318840.00, 0.037800, 0.014400, -0.010200
2025/03/15 13:54:30, 795318870.00, 0.043000, 0.022100, -0.004100
2025/03/15 13:55:00, 795318900.00, 0.043100, 0.021300, -0.002100
2025/03/15 13:55:30, 795318930.00, 0.043200, 0.022300, -0.005600
2025/03/15 13:56:00, 795318960.00, 0.041900, 0.020800, -0.003000
2025/03/15 13:56:30, 795318990.00, 0.040500, 0.021000, -0.006700
2025/03/15 13:57:00, 795319020.00, 0.041000, 0.022400, -0.000400
2025/03/15 13:57:30, 795319050.00, 0.039300, 0.024500, -0.001800
2025/03/15 13:58:00, 795319080.00, 0.039700, 0.025000, -0.003300
2025/03/15 13:58:30, 795319110.00, 0.040100, 0.024300, -0.000400
2025/03/15 13:59:00, 795319140.00, 0.040800, 0.021300, 0.002800
2025/03/15 13:59:30, 795319170.00, 0.039700, 0.023000, 0.000700
2025/03/15 14:00:00, 795319200.00, 0.041700, 0.022500, 0.003600
2025/03/15 14:00:30, 795319230.00, 0.044100, 0.023500, 0.000400
2025/03/15 14:01:00, 795319260.00, 0.045100, 0.022100, -0.001800
2025/03/15 14:01:30, 795319290.00, 0.045100, 0.022600, -0.003600
2025/03/15 14:02:00, 795319320.00, 0.047900, 0.021100, -0.003300
2025/03/15 14:02:30, 795319350.00, 0.046800, 0.019600, 0.000400
2025/03/15 14:03:00, 795319380.00, 0.047700, 0.018500, 0.003800
2025/03/15 14:03:30, 795319410.00, 0.045500, 0.016700, 0.005700
2025/03/15 14:04:00, 795319440.00, 0.043200, 0.018400, 0.006000
2025/03/15 14:04:30, 795319470.00, 0.042800, 0.020500, 0.001600
2025/03/15 14:05:00, 795319500.00, 0.040000, 0.023200, -0.003900
2025/03/15 14:05:30, 795319530.00, 0.043500, 0.021200, -0.002100
2025/03/15 14:06:00, 795319560.00, 0.044000, 0.021700, -0.001800
2025/03/15 14:06:30, 795319590.00, 0.044400, 0.023300, 0.001400
2025/03/15 14:07:00, 795319620.00, 0.042000, 0.022600, -0.005300
2025/03/15 14:07:30, 795319650.00, 0.042900, 0.022500, -0.006900
2025/03/15 14:08:00, 795319680.00, 0.044600, 0.023900, -0.006800
2025/03/15 14:08:30, 795319710.00, 0.044600, 0.022500, -0.005900
2025/03/15 14:09:00, 795319740.00, 0.046500, 0.020300, -0.004400
2025/03/15 14:09:30, 795319770.00, 0.047700, 0.020100, -0.005700
2025/03/15 14:10:00, 795319800.00, 0.047300, 0.019100, -0.006900
2025/03/15 14:10:30, 795319830.00, 0.047200, 0.018800, -0.004700
2025/03/15 14:11:00, 795319860.00, 0.045800, 0.020600, -0.005600
2025/03/15 14:11:30, 795319890.00, 0.045300, 0.021700, -0.001800
2025/03/15 14:12:00, 795319920.00, 0.042500, 0.022500, -0.006000
2025/03/15 14:12:30, 795319950.00, 0.040000, 0.024900, -0.007900
2025/03/15 14:13:00, 795319980.00, 0.045400, 0.019800, -0.000400
2025/03/15 14:13:30, 795320010.00, 0.045700, 0.020200, -0.003000
2025/03/15 14:14:00, 795320040.00, 0.046200, 0.017400, -0.002500
2025/03/15 14:14:30, 795320070.00, 0.042300, 0.024400, -0.008900
2025/03/15 14:15:00, 795320100.00, 0.042400, 0.020800, -0.004900
2025/03/15 14:15:30, 795320130.00, 0.044300, 0.022600, -0.005400
2025/03/15 14:16:00, 795320160.00, 0.042400, 0.022700, -0.010400
2025/03/15 14:16:30, 795320190.00, 0.044200, 0.024600, -0.009900
2025/03/15 14:17:00, 795320220.00, 0.045400, 0.027400, -0.009200
2025/03/15 14:17:30, 795320250.00, 0.047600, 0.027900, -0.004700
2025/03/15 14:18:00, 795320280.00, 0.046000, 0.026200, -0.011300
2025/03/15 14:18:30, 795320310.00, 0.044600, 0.025900, -0.012900
2025/03/15 14:19:00, 795320340.00, 0.045700, 0.026300, -0.009800
2025/03/15 14:19:30, 795320370.00, 0.046400, 0.024400, -0.005900
2025/03/15 14:20:00, 795320400.00, 0.037500, 0.020200, -0.017500
2025/03/15 14:20:30, 795320430.00, 0.042500, 0.025100, -0.003500
2025/03/15 14:21:00, 795320460.00, 0.041000, 0.027500, 0.000900
2025/03/15 14:21:30, 795320490.00, 0.044200, 0.027300, 0.011000
2025/03/15 14:22:00, 795320520.00, 0.040200, 0.027300, -0.003200
2025/03/15 14:22:30, 795320550.00, 0.040500, 0.023600, -0.003900
2025/03/15 14:23:00, 795320580.00, 0.047400, 0.024800, 0.005600
2025/03/15 14:23:30, 795320610.00, 0.037100, 0.015100, -0.020000
2025/03/15 14:24:00, 795320640.00, 0.046900, 0.025300, -0.002300
2025/03/15 14:24:30, 795320670.00, 0.038600, 0.016800, -0.015400
2025/03/15 14:25:00, 795320700.00, 0.036400, 0.017100, -0.013200
2025/03/15 14:25:30, 795320730.00, 0.035800, 0.016500, -0.018700
2025/03/15 14:26:00, 795320760.00, 0.037500, 0.018300, -0.019700
2025/03/15 14:26:30, 795320790.00, 0.039100, 0.020000, -0.015100
2025/03/15 14:27:00, 795320820.00, 0.037700, 0.020700, -0.017800
2025/03/15 14:27:30, 795320850.00, 0.034900, 0.020000, -0.018300
2025/03/15 14:28:00, 795320880.00, 0.032700, 0.019300, -0.022900
2025/03/15 14:28:30, 795320910.00, 0.035800, 0.021300, -0.020000
2025/03/15 14:29:00, 795320940.00, 0.034500, 0.023000, -0.016200
2025/03/15 14:29:30, 795320970.00, 0.038100, 0.023700, -0.010600
2025/03/15 14:30:00, 795321000.00, 0.039500, 0.021200, -0.008600
2025/03/15 14:30:30, 795321030.00, 0.042400, 0.023400, -0.005800
2025/03/15 14:31:00, 795321060.00, 0.042100, 0.021500, -0.008900
2025/03/15 14:31:30, 795321090.00, 0.048500, 0.027100, 0.010900
2025/03/15 14:32:00, 795321120.00, 0.049700, 0.028900, 0.014700
2025/03/15 14:32:30, 795321150.00, 0.044400, 0.019700, 0.001500
2025/03/15 14:33:00, 795321180.00, 0.042400, 0.019400, -0.009300
2025/03/15 14:33:30, 795321210.00, 0.048700, 0.024300, 0.002900
2025/03/15 14:34:00, 795321240.00, 0.045900, 0.023300, -0.004400
2025/03/15 14:34:30, 795321270.00, 0.046800, 0.023200, -0.003600
2025/03/15 14:35:00, 795321300.00, 0.047100, 0.023400, -0.003800
2025/03/15 14:35:30, 795321330.00, 0.049000, 0.022400, -0.001200
2025/03/15 14:36:00, 795321360.00, 0.048700, 0.024200, -0.000800
2025/03/15 14:36:30, 795321390.00, 0.049900, 0.022400, 0.002800
2025/03/15 14:37:00, 795321420.00, 0.048900, 0.026200, 0.000500
2025/03/15 14:37:30, 795321450.00, 0.047600, 0.024600, -0.000900
2025/03/15 14:38:00, 795321480.00, 0.046300, 0.026800, 0.002900
2025/03/15 14:38:30, 795321510.00, 0.047500, 0.026200, 0.000500
2025/03/15 14:39:00, 795321540.00, 0.047500, 0.027100, 0.000100
2025/03/15 14:39:30, 795321570.00, 0.044200, 0.024300, -0.007900
2025/03/15 14:40:00, 795321600.00, 0.043600, 0.022600, -0.006100
2025/03/15 14:40:30, 795321630.00, 0.046800, 0.022400, -0.006800
2025/03/15 14:41:00, 795321660.00, 0.044500, 0.021300, -0.007600
2025/03/15 14:41:30, 795321690.00, 0.043300, 0.021200, -0.006100
2025/03/15 14:42:00, 795321720.00, 0.044300, 0.020700, -0.007400
2025/03/15 14:42:30, 795321750.00, 0.050500, 0.025800, 0.009300
2025/03/15 14:43:00, 795321780.00, 0.045000, 0.020000, -0.005200
2025/03/15 14:43:30, 795321810.00, 0.044200, 0.018900, -0.011900
2025/03/15 14:44:00, 795321840.00, 0.044500, 0.018600, -0.015600
2025/03/15 14:44:30, 795321870.00, 0.039600, 0.019400, -0.015700
2025/03/15 14:45:00, 795321900.00, 0.041900, 0.017500, -0.019100
2025/03/15 14:45:30, 795321930.00, 0.040400, 0.017100, -0.014800
2025/03/15 14:46:00, 795321960.00, 0.040900, 0.021400, -0.021800
2025/03/15 14:46:30, 795321990.00, 0.042300, 0.020700, -0.012400
2025/03/15 14:47:00, 795322020.00, 0.042600, 0.020200, -0.007900
2025/03/15 14:47:30, 795322050.00, 0.043000, 0.020900, -0.008100
2025/03/15 14:48:00, 795322080.00, 0.041800, 0.021700, -0.008300
2025/03/15 14:48:30, 795322110.00, 0.040300, 0.021800, -0.009400
2025/03/15 14:49:00, 795322140.00, 0.039300, 0.019800, -0.009900
2025/03/15 14:49:30, 795322170.00, 0.039100, 0.017400, -0.010400
2025/03/15 14:50:00, 795322200.00, 0.040200, 0.021300, -0.007600
2025/03/15 14:50:30, 795322230.00, 0.040900, 0.021400, -0.009300
2025/03/15 14:51:00, 795322260.00, 0.040300, 0.021100, -0.007100
2025/03/15 14:51:30, 795322290.00, 0.040500, 0.022700, -0.007000
2025/03/15 14:52:00, 795322320.00, 0.044600, 0.024000, 0.000300
2025/03/15 14:52:30, 795322350.00, 0.046800, 0.022900, 0.000600
2025/03/15 14:53:00, 795322380.00, 0.042400, 0.018700, -0.007900
2025/03/15 14:53:30, 795322410.00, 0.045700, 0.022300, 0.001800
2025/03/15 14:54:00, 795322440.00, 0.045700, 0.023100, -0.001400
2025/03/15 14:54:30, 795322470.00, 0.043500, 0.025700, -0.004100
2025/03/15 14:55:00, 795322500.00, 0.040800, 0.022600, -0.005500
2025/03/15 14:55:30, 795322530.00, 0.040900, 0.023400, -0.010200
2025/03/15 14:56:00, 795322560.00, 0.043600, 0.025300, -0.009900
2025/03/15 14:56:30, 795322590.00, 0.040700, 0.024200, -0.008700
2025/03/15 14:57:00, 795322620.00, 0.039800, 0.025600, -0.011000
2025/03/15 14:57:30, 795322650.00, 0.037900, 0.025400, -0.013300
2025/03/15 14:58:00, 795322680.00, 0.038900, 0.025500, -0.012900
2025/03/15 14:58:30, 795322710.00, 0.041600, 0.024300, -0.015600
2025/03/15 14:59:00, 795322740.00, 0.042000, 0.023200, -0.017300
2025/03/15 14:59:30, 795322770.00, 0.041600, 0.024500, -0.011300
2025/03/15 15:00:00, 795322800.00, 0.043700, 0.023100, -0.015800
2025/03/15 15:00:30, 795322830.00, 0.047000, 0.024500, -0.002900
2025/03/15 15:01:00, 795322860.00, 0.048900, 0.023500, -0.004300
2025/03/15 15:01:30, 795322890.00, 0.043700, 0.023900, -0.014800
2025/03/15 15:02:00, 795322920.00, 0.047000, 0.023100, -0.010100
2025/03/15 15:02:30, 795322950.00, 0.048400, 0.021600, -0.008100
2025/03/15 15:03:00, 795322980.00, 0.044700, 0.022700, -0.012300
2025/03/15 15:03:30, 795323010.00, 0.045900, 0.022700, -0.011400
2025/03/15 15:04:00, 795323040.00, 0.043900, 0.023500, -0.007100
2025/03/15 15:04:30, 795323070.00, 0.040200, 0.020500, -0.008300
2025/03/15 15:05:00, 795323100.00, 0.038700, 0.022000, -0.008900
2025/03/15 15:05:30, 795323130.00, 0.039200, 0.021900, -0.009900
2025/03/15 15:06:00, 795323160.00, 0.040100, 0.026200, -0.011100
2025/03/15 15:06:30, 795323190.00, 0.038500, 0.023000, -0.011000
2025/03/15 15:07:00, 795323220.00, 0.040800, 0.026200, -0.012000
2025/03/15 15:07:30, 795323250.00, 0.037900, 0.025400, -0.007400
2025/03/15 15:08:00, 795323280.00, 0.036700, 0.022900, -0.013700
2025/03/15 15:08:30, 795323310.00, 0.037600, 0.024900, -0.007600
2025/03/15 15:09:00, 795323340.00, 0.038100, 0.022700, 0.000500
2025/03/15 15:09:30, 795323370.00, 0.035200, 0.020600, 0.001700
2025/03/15 15:10:00, 795323400.00, 0.034100, 0.022300, 0.000300
2025/03/15 15:10:30, 795323430.00, 0.041200, 0.023500, -0.011000
2025/03/15 15:11:00, 795323460.00, 0.040500, 0.024900, -0.010900
2025/03/15 15:11:30, 795323490.00, 0.040700, 0.026000, -0.008800
2025/03/15 15:12:00, 795323520.00, 0.039500, 0.025300, -0.009500
2025/03/15 15:12:30, 795323550.00, 0.036900, 0.021500, 0.002600
2025/03/15 15:13:00, 795323580.00, 0.035200, 0.020500, 0.004000
2025/03/15 15:13:30, 795323610.00, 0.040000, 0.019900, -0.014100
2025/03/15 15:14:00, 795323640.00, 0.036800, 0.019100, -0.001000
2025/03/15 15:14:30, 795323670.00, 0.039100, 0.022900, -0.009700
2025/03/15 15:15:00, 795323700.00, 0.035100, 0.021100, 0.004500
2025/03/15 15:15:30, 795323730.00, 0.040600, 0.021600, -0.009100
2025/03/15 15:16:00, 795323760.00, 0.036900, 0.017300, 0.007200
2025/03/15 15:16:30, 795323790.00, 0.039200, 0.019300, 0.006900
2025/03/15 15:17:00, 795323820.00, 0.039500, 0.019200, 0.009300
2025/03/15 15:17:30, 795323850.00, 0.040800, 0.019400, 0.004400
2025/03/15 15:18:00, 795323880.00, 0.041800, 0.021900, 0.001700
2025/03/15 15:18:30, 795323910.00, 0.040100, 0.024700, 0.006000
2025/03/15 15:19:00, 795323940.00, 0.040700, 0.020500, 0.007600
2025/03/15 15:19:30, 795323970.00, 0.044600, 0.022600, 0.001500
2025/03/15 15:20:00, 795324000.00, 0.048200, 0.024600, -0.007400
2025/03/15 15:20:30, 795324030.00, 0.048700, 0.024500, -0.010200
2025/03/15 15:21:00, 795324060.00, 0.044700, 0.022100, -0.002600
2025/03/15 15:21:30, 795324090.00, 0.044500, 0.021300, -0.008400
2025/03/15 15:22:00, 795324120.00, 0.048600, 0.022400, -0.015700
2025/03/15 15:22:30, 795324150.00, 0.052500, 0.022000, -0.016000
2025/03/15 15:23:00, 795324180.00, 0.051300, 0.022800, -0.012100
2025/03/15 15:23:30, 795324210.00, 0.049700, 0.023800, -0.013900
2025/03/15 15:24:00, 795324240.00, 0.050000, 0.022600, -0.019500
2025/03/15 15:24:30, 795324270.00, 0.042400, 0.021300, -0.008500
2025/03/15 15:25:00, 795324300.00, 0.049200, 0.024200, -0.033700
2025/03/15 15:25:30, 795324330.00, 0.044400, 0.028800, -0.020700
2025/03/15 15:26:00, 795324360.00, 0.049700, 0.025200, -0.029800
2025/03/15 15:26:30, 795324390.00, 0.049400, 0.026600, -0.019000
2025/03/15 15:27:00, 795324420.00, 0.046900, 0.026700, -0.014000
2025/03/15 15:27:30, 795324450.00, 0.047400, 0.023700, -0.013900
2025/03/15 15:28:00, 795324480.00, 0.047800, 0.025200, -0.019500
2025/03/15 15:28:30, 795324510.00, 0.047800, 0.021700, -0.010100
2025/03/15 15:29:00, 795324540.00, 0.050200, 0.023000, -0.021700
2025/03/15 15:29:30, 795324570.00, 0.048900, 0.021800, -0.019000
2025/03/15 15:30:00, 795324600.00, 0.047900, 0.021600, -0.015600
2025/03/15 15:30:30, 795324630.00, 0.049300, 0.021600, -0.018400
2025/03/15 15:31:00, 795324660.00, 0.047900, 0.021000, -0.009500
2025/03/15 15:31:30, 795324690.00, 0.044800, 0.020800, -0.008600
2025/03/15 15:32:00, 795324720.00, 0.047100, 0.022500, -0.013000
2025/03/15 15:32:30, 795324750.00, 0.047000, 0.022800, -0.010400
2025/03/15 15:33:00, 795324780.00, 0.043000, 0.023900, -0.007300
2025/03/15 15:33:30, 795324810.00, 0.040600, 0.026000, -0.005700
2025/03/15 15:34:00, 795324840.00, 0.040900, 0.023900, -0.005800
2025/03/15 15:34:30, 795324870.00, 0.040400, 0.023700, 0.004600
2025/03/15 15:35:00, 795324900.00, 0.037700, 0.023300, 0.008700
2025/03/15 15:35:30, 795324930.00, 0.040300, 0.027700, -0.007100
2025/03/15 15:36:00, 795324960.00, 0.042300, 0.025400, -0.011700
2025/03/15 15:36:30, 795324990.00, 0.041800, 0.022100, -0.004500
2025/03/15 15:37:00, 795325020.00, 0.047300, 0.022900, -0.019200
2025/03/15 15:37:30, 795325050.00, 0.046700, 0.022100, -0.015200
2025/03/15 15:38:00, 795325080.00, 0.049100, 0.021500, -0.017300
2025/03/15 15:38:30, 795325110.00, 0.049400, 0.023300, -0.012300
2025/03/15 15:39:00, 795325140.00, 0.044800, 0.022200, -0.006800
2025/03/15 15:39:30, 795325170.00, 0.042000, 0.019800, 0.000600
2025/03/15 15:40:00, 795325200.00, 0.041400, 0.021400, -0.008900
2025/03/15 15:40:30, 795325230.00, 0.042200, 0.022500, -0.016600
2025/03/15 15:41:00, 795325260.00, 0.043400, 0.021400, -0.016400
2025/03/15 15:41:30, 795325290.00, 0.042800, 0.021200, -0.018000
2025/03/15 15:42:00, 795325320.00, 0.042100, 0.021700, -0.013700
2025/03/15 15:42:30, 795325350.00, 0.042700, 0.022100, -0.012200
2025/03/15 15:43:00, 795325380.00, 0.039700, 0.023800, -0.005400
2025/03/15 15:43:30, 795325410.00, 0.038100, 0.022600, 0.004200
2025/03/15 15:44:00, 795325440.00, 0.041300, 0.024400, -0.018400
2025/03/15 15:44:30, 795325470.00, 0.040900, 0.021900, -0.013800
2025/03/15 15:45:00, 795325500.00, 0.043200, 0.021600, -0.019000
2025/03/15 15:45:30, 795325530.00, 0.043500, 0.018200, -0.016700
2025/03/15 15:46:00, 795325560.00, 0.043400, 0.017100, -0.014900
2025/03/15 15:46:30, 795325590.00, 0.043400, 0.017900, -0.008500
2025/03/15 15:47:00, 795325620.00, 0.044600, 0.018900, -0.015800
2025/03/15 15:47:30, 795325650.00, 0.041200, 0.018100, -0.005300
2025/03/15 15:48:00, 795325680.00, 0.041300, 0.021000, -0.017400
2025/03/15 15:48:30, 795325710.00, 0.040600, 0.019500, -0.011000
2025/03/15 15:49:00, 795325740.00, 0.040700, 0.022200, -0.009900
2025/03/15 15:49:30, 795325770.00, 0.040800, 0.022800, -0.008200
2025/03/15 15:50:00, 795325800.00, 0.042000, 0.024500, -0.013300
2025/03/15 15:50:30, 795325830.00, 0.043700, 0.022400, -0.013800
2025/03/15 15:51:00, 795325860.00, 0.042200, 0.022400, -0.015200
2025/03/15 15:51:30, 795325890.00, 0.042300, 0.023300, -0.007800
2025/03/15 15:52:00, 795325920.00, 0.039800, 0.027400, -0.006900
2025/03/15 15:52:30, 795325950.00, 0.040400, 0.027900, -0.008600
2025/03/15 15:53:00, 795325980.00, 0.040700, 0.027300, -0.013700
2025/03/15 15:53:30, 795326010.00, 0.040400, 0.022400, 0.001300
2025/03/15 15:54:00, 795326040.00, 0.043200, 0.022400, -0.009900
2025/03/15 15:54:30, 795326070.00, 0.042500, 0.024100, -0.013800
2025/03/15 15:55:00, 795326100.00, 0.038700, 0.024700, -0.008700
2025/03/15 15:55:30, 795326130.00, 0.035000, 0.027600, -0.002000
2025/03/15 15:56:00, 795326160.00, 0.033500, 0.025100, -0.007900
2025/03/15 15:56:30, 795326190.00, 0.035000, 0.024200, -0.005600
2025/03/15 15:57:00, 795326220.00, 0.035100, 0.023200, -0.008100
2025/03/15 15:57:30, 795326250.00, 0.036100, 0.025500, -0.007200
2025/03/15 15:58:00, 795326280.00, 0.032900, 0.023700, -0.002900
2025/03/15 15:58:30, 795326310.00, 0.036200, 0.020800, -0.005300
2025/03/15 15:59:00, 795326340.00, 0.035900, 0.021600, -0.007400
2025/03/15 15:59:30, 795326370.00, 0.038900, 0.019800, -0.010200
2025/03/15 16:00:00, 795326400.00, 0.039700, 0.020200, -0.009100
2025/03/15 16:00:30, 795326430.00, 0.040400, 0.019000, -0.018800
2025/03/15 16:01:00, 795326460.00, 0.039200, 0.021100, -0.014500
2025/03/15 16:01:30, 795326490.00, 0.040300, 0.020400, -0.020100
2025/03/15 16:02:00, 795326520.00, 0.042000, 0.017000, -0.016600
2025/03/15 16:02:30, 795326550.00, 0.040200, 0.019200, -0.019700
2025/03/15 16:03:00, 795326580.00, 0.040700, 0.020300, -0.016600
2025/03/15 16:03:30, 795326610.00, 0.041100, 0.021300, -0.015500
2025/03/15 16:04:00, 795326640.00, 0.041300, 0.021800, -0.013600
2025/03/15 16:04:30, 795326670.00, 0.039700, 0.023700, -0.010600
2025/03/15 16:05:00, 795326700.00, 0.038300, 0.024800, -0.005400
2025/03/15 16:05:30, 795326730.00, 0.035900, 0.024700, 0.001200
2025/03/15 16:06:00, 795326760.00, 0.036800, 0.024100, 0.002300
2025/03/15 16:06:30, 795326790.00, 0.036600, 0.022500, 0.003900
2025/03/15 16:07:00, 795326820.00, 0.036200, 0.024300, -0.002700
2025/03/15 16:07:30, 795326850.00, 0.035700, 0.026400, -0.002400
2025/03/15 16:08:00, 795326880.00, 0.037700, 0.025600, -0.013200
2025/03/15 16:08:30, 795326910.00, 0.038500, 0.025800, -0.009400
2025/03/15 16:09:00, 795326940.00, 0.037000, 0.026700, 0.000300
2025/03/15 16:09:30, 795326970.00, 0.037900, 0.027100, 0.006500
2025/03/15 16:10:00, 795327000.00, 0.036600, 0.023500, 0.001900
2025/03/15 16:10:30, 795327030.00, 0.035600, 0.021900, -0.002500
2025/03/15 16:11:00, 795327060.00, 0.035800, 0.023200, -0.000700
2025/03/15 16:11:30, 795327090.00, 0.036900, 0.021300, -0.002400
2025/03/15 16:12:00, 795327120.00, 0.039700, 0.020800, -0.009300
2025/03/15 16:12:30, 795327150.00, 0.039300, 0.021700, -0.009700
2025/03/15 16:13:00, 795327180.00, 0.041300, 0.022500, -0.017400
2025/03/15 16:13:30, 795327210.00, 0.038500, 0.023100, 0.004200
2025/03/15 16:14:00, 795327240.00, 0.039200, 0.024400, 0.003700
2025/03/15 16:14:30, 795327270.00, 0.041500, 0.024800, 0.005900
2025/03/15 16:15:00, 795327300.00, 0.042600, 0.022100, 0.009100
2025/03/15 16:15:30, 795327330.00, 0.043500, 0.022500, -0.000100
2025/03/15 16:16:00, 795327360.00, 0.042700, 0.022000, -0.003600
2025/03/15 16:16:30, 795327390.00, 0.043000, 0.023800, -0.008300
2025/03/15 16:17:00, 795327420.00, 0.045300, 0.023700, -0.008600
2025/03/15 16:17:30, 795327450.00, 0.044200, 0.024000, -0.008300
2025/03/15 16:18:00, 795327480.00, 0.044500, 0.023800, -0.010400
2025/03/15 16:18:30, 795327510.00, 0.041600, 0.024300, -0.007000
2025/03/15 16:19:00, 795327540.00, 0.043700, 0.024600, -0.013600
2025/03/15 16:19:30, 795327570.00, 0.041800, 0.025200, -0.013000
2025/03/15 16:20:00, 795327600.00, 0.042900, 0.024300, -0.014500
2025/03/15 16:20:30, 795327630.00, 0.042800, 0.025800, -0.016500
2025/03/15 16:21:00, 795327660.00, 0.044200, 0.023700, -0.014500
2025/03/15 16:21:30, 795327690.00, 0.043600, 0.023700, -0.021400
2025/03/15 16:22:00, 795327720.00, 0.043800, 0.025700, -0.020200
2025/03/15 16:22:30, 795327750.00, 0.043100, 0.021100, -0.011900
2025/03/15 16:23:00, 795327780.00, 0.041300, 0.023500, -0.014700
2025/03/15 16:23:30, 795327810.00, 0.039500, 0.020900, -0.017000
2025/03/15 16:24:00, 795327840.00, 0.038900, 0.020800, -0.012500
2025/03/15 16:24:30, 795327870.00, 0.038700, 0.020800, -0.012000
2025/03/15 16:25:00, 795327900.00, 0.038000, 0.022000, -0.011100
2025/03/15 16:25:30, 795327930.00, 0.039900, 0.021700, -0.008300
2025/03/15 16:26:00, 795327960.00, 0.042900, 0.022900, -0.008400
2025/03/15 16:26:30, 795327990.00, 0.041600, 0.023300, -0.004100
2025/03/15 16:27:00, 795328020.00, 0.042400, 0.024000, -0.001400
2025/03/15 16:27:30, 795328050.00, 0.043400, 0.024400, -0.003100
2025/03/15 16:28:00, 795328080.00, 0.043000, 0.024500, -0.013000
2025/03/15 16:28:30, 795328110.00, 0.043000, 0.024600, -0.009000
2025/03/15 16:29:00, 795328140.00, 0.043900, 0.023900, -0.008400
2025/03/15 16:29:30, 795328170.00, 0.042900, 0.024600, -0.000400
2025/03/15 16:30:00, 795328200.00, 0.043700, 0.025100, 0.000000
2025/03/15 16:30:30, 795328230.00, 0.043900, 0.023800, 0.009300
2025/03/15 16:31:00, 795328260.00, 0.043600, 0.024400, 0.004900
2025/03/15 16:31:30, 795328290.00, 0.044000, 0.022600, 0.006100
2025/03/15 16:32:00, 795328320.00, 0.045600, 0.024900, 0.001900
2025/03/15 16:32:30, 795328350.00, 0.044700, 0.022700, 0.002400
2025/03/15 16:33:00, 795328380.00, 0.044000, 0.024200, -0.000200
2025/03/15 16:33:30, 795328410.00, 0.043700, 0.022600, 0.004000
2025/03/15 16:34:00, 795328440.00, 0.041800, 0.020100, 0.011900
2025/03/15 16:34:30, 795328470.00, 0.038800, 0.018600, 0.001900
2025/03/15 16:35:00, 795328500.00, 0.037200, 0.018000, 0.003300
2025/03/15 16:35:30, 795328530.00, 0.042900, 0.022200, 0.010300
2025/03/15 16:36:00, 795328560.00, 0.045600, 0.022000, 0.004200
2025/03/15 16:36:30, 795328590.00, 0.044700, 0.021100, 0.004900
2025/03/15 16:37:00, 795328620.00, 0.043800, 0.020000, 0.007800
2025/03/15 16:37:30, 795328650.00, 0.045000, 0.022300, 0.001200
2025/03/15 16:38:00, 795328680.00, 0.042300, 0.020400, 0.005000
2025/03/15 16:38:30, 795328710.00, 0.042700, 0.020900, 0.009300
2025/03/15 16:39:00, 795328740.00, 0.042300, 0.020200, 0.009200
2025/03/15 16:39:30, 795328770.00, 0.039400, 0.021600, 0.011800
2025/03/15 16:40:00, 795328800.00, 0.041600, 0.021100, 0.015000
2025/03/15 16:40:30, 795328830.00, 0.041900, 0.021800, 0.014200
2025/03/15 16:41:00, 795328860.00, 0.041100, 0.021700, 0.006600
2025/03/15 16:41:30, 795328890.00, 0.041000, 0.018000, 0.003300
2025/03/15 16:42:00, 795328920.00, 0.042500, 0.018100, 0.001800
2025/03/15 16:42:30, 795328950.00, 0.042000, 0.017600, -0.000400
2025/03/15 16:43:00, 795328980.00, 0.043000, 0.020100, -0.007500
2025/03/15 16:43:30, 795329010.00, 0.042900, 0.019800, -0.006200
2025/03/15 16:44:00, 795329040.00, 0.043600, 0.019100, -0.002200
2025/03/15 16:44:30, 795329070.00, 0.042900, 0.019000, -0.002900
2025/03/15 16:45:00, 795329100.00, 0.042000, 0.019400, -0.002400
2025/03/15 16:45:30, 795329130.00, 0.040800, 0.019400, 0.000400
2025/03/15 16:46:00, 795329160.00, 0.040200, 0.020500, -0.004700
2025/03/15 16:46:30, 795329190.00, 0.039300, 0.020700, -0.004600
2025/03/15 16:47:00, 795329220.00, 0.039500, 0.019400, -0.005900
2025/03/15 16:47:30, 795329250.00, 0.042400, 0.018900, -0.003800
2025/03/15 16:48:00, 795329280.00, 0.041100, 0.019700, -0.007000
2025/03/15 16:48:30, 795329310.00, 0.043500, 0.021400, -0.006000
2025/03/15 16:49:00, 795329340.00, 0.043000, 0.020500, -0.005600
2025/03/15 16:49:30, 795329370.00, 0.044000, 0.019500, -0.001600
2025/03/15 16:50:00, 795329400.00, 0.042400, 0.019700, 0.000400
2025/03/15 16:50:30, 795329430.00, 0.042500, 0.021700, -0.002400
2025/03/15 16:51:00, 795329460.00, 0.042900, 0.021800, 0.001000
2025/03/15 16:51:30, 795329490.00, 0.040400, 0.022400, 0.000400
2025/03/15 16:52:00, 795329520.00, 0.038100, 0.023800, -0.001100
2025/03/15 16:52:30, 795329550.00, 0.038700, 0.022200, -0.000700
2025/03/15 16:53:00, 795329580.00, 0.038100, 0.021400, 0.005300
2025/03/15 16:53:30, 795329610.00, 0.037600, 0.020200, 0.007100
2025/03/15 16:54:00, 795329640.00, 0.038100, 0.021100, -0.003700
2025/03/15 16:54:30, 795329670.00, 0.039300, 0.020800, 0.003100
2025/03/15 16:55:00, 795329700.00, 0.039400, 0.021600, 0.000900
2025/03/15 16:55:30, 795329730.00, 0.043000, 0.019900, 0.002400
2025/03/15 16:56:00, 795329760.00, 0.046400, 0.017500, 0.008700
2025/03/15 16:56:30, 795329790.00, 0.047600, 0.014800, 0.007400
2025/03/15 16:57:00, 795329820.00, 0.047400, 0.015600, 0.003000
2025/03/15 16:57:30, 795329850.00, 0.046900, 0.013900, 0.004300
2025/03/15 16:58:00, 795329880.00, 0.046600, 0.017400, 0.003900
2025/03/15 16:58:30, 795329910.00, 0.044500, 0.017400, 0.002800
2025/03/15 16:59:00, 795329940.00, 0.042300, 0.020100, -0.004900
2025/03/15 16:59:30, 795329970.00, 0.039200, 0.021300, -0.006300
2025/03/15 17:00:00, 795330000.00, 0.039100, 0.022800, -0.002100
2025/03/15 17:00:30, 795330030.00, 0.036500, 0.026000, 0.000500
2025/03/15 17:01:00, 795330060.00, 0.038000, 0.025700, 0.000000
2025/03/15 17:01:30, 795330090.00, 0.040500, 0.026700, 0.001100
2025/03/15 17:02:00, 795330120.00, 0.043300, 0.025000, -0.000600
2025/03/15 17:02:30, 795330150.00, 0.043100, 0.023500, -0.000800
2025/03/15 17:03:00, 795330180.00, 0.042700, 0.023200, 0.005300
2025/03/15 17:03:30, 795330210.00, 0.043900, 0.022700, 0.002700
2025/03/15 17:04:00, 795330240.00, 0.044600, 0.019300, 0.004200
2025/03/15 17:04:30, 795330270.00, 0.046400, 0.022100, 0.006100
2025/03/15 17:05:00, 795330300.00, 0.045700, 0.019700, -0.000400
2025/03/15 17:05:30, 795330330.00, 0.043200, 0.021400, 0.001100
2025/03/15 17:06:00, 795330360.00, 0.040200, 0.019600, -0.000100
2025/03/15 17:06:30, 795330390.00, 0.039100, 0.019800, 0.002500
2025/03/15 17:07:00, 795330420.00, 0.038300, 0.021500, -0.001000
2025/03/15 17:07:30, 795330450.00, 0.035000, 0.022500, -0.001300
2025/03/15 17:08:00, 795330480.00, 0.033600, 0.023400, 0.003700
2025/03/15 17:08:30, 795330510.00, 0.035000, 0.024100, 0.003700
2025/03/15 17:09:00, 795330540.00, 0.034200, 0.025000, 0.001100
2025/03/15 17:09:30, 795330570.00, 0.036600, 0.025300, 0.000200
2025/03/15 17:10:00, 795330600.00, 0.037000, 0.026400, -0.001400
2025/03/15 17:10:30, 795330630.00, 0.038500, 0.024700, 0.001200
2025/03/15 17:11:00, 795330660.00, 0.038500, 0.024400, -0.003700
2025/03/15 17:11:30, 795330690.00, 0.039100, 0.025500, -0.002100
2025/03/15 17:12:00, 795330720.00, 0.041100, 0.023200, 0.003300
2025/03/15 17:12:30, 795330750.00, 0.038500, 0.024100, 0.004800
2025/03/15 17:13:00, 795330780.00, 0.038200, 0.025500, 0.001000
2025/03/15 17:13:30, 795330810.00, 0.039100, 0.025000, -0.001400
2025/03/15 17:14:00, 795330840.00, 0.041900, 0.021900, -0.002000
2025/03/15 17:14:30, 795330870.00, 0.036800, 0.022200, -0.001600
2025/03/15 17:15:00, 795330900.00, 0.036400, 0.021500, -0.002200
2025/03/15 17:15:30, 795330930.00, 0.037400, 0.022800, -0.002800
2025/03/15 17:16:00, 795330960.00, 0.038000, 0.022600, -0.005000
2025/03/15 17:16:30, 795330990.00, 0.038500, 0.021000, 0.001500
2025/03/15 17:17:00, 795331020.00, 0.037300, 0.021100, -0.003300
2025/03/15 17:17:30, 795331050.00, 0.035300, 0.020400, -0.001800
2025/03/15 17:18:00, 795331080.00, 0.033600, 0.019200, 0.005300
2025/03/15 17:18:30, 795331110.00, 0.034200, 0.018100, 0.001300
2025/03/15 17:19:00, 795331140.00, 0.035100, 0.021300, -0.005200
2025/03/15 17:19:30, 795331170.00, 0.036700, 0.019000, -0.001900
2025/03/15 17:20:00, 795331200.00, 0.033500, 0.022100, -0.007500
2025/03/15 17:20:30, 795331230.00, 0.038600, 0.017800, -0.003700
2025/03/15 17:21:00, 795331260.00, 0.037000, 0.020800, -0.005400
2025/03/15 17:21:30, 795331290.00, 0.035200, 0.020300, -0.003300
2025/03/15 17:22:00, 795331320.00, 0.034700, 0.022600, 0.002700
2025/03/15 17:22:30, 795331350.00, 0.036900, 0.021600, -0.000600
2025/03/15 17:23:00, 795331380.00, 0.033700, 0.023100, 0.003400
2025/03/15 17:23:30, 795331410.00, 0.033100, 0.023700, 0.001400
2025/03/15 17:24:00, 795331440.00, 0.036200, 0.021300, 0.003400
2025/03/15 17:24:30, 795331470.00, 0.033000, 0.024000, 0.006900
2025/03/15 17:25:00, 795331500.00, 0.030300, 0.023100, -0.001900
2025/03/15 17:25:30, 795331530.00, 0.028900, 0.023800, 0.000400
2025/03/15 17:26:00, 795331560.00, 0.028300, 0.024500, -0.001400
2025/03/15 17:26:30, 795331590.00, 0.028300, 0.024500, -0.004200
2025/03/15 17:27:00, 795331620.00, 0.031200, 0.022900, -0.003200
2025/03/15 17:27:30, 795331650.00, 0.039100, 0.019100, 0.011500
2025/03/15 17:28:00, 795331680.00, 0.032900, 0.021200, 0.004900
2025/03/15 17:28:30, 795331710.00, 0.039700, 0.019400, 0.005000
2025/03/15 17:29:00, 795331740.00, 0.034700, 0.021300, 0.008000
2025/03/15 17:29:30, 795331770.00, 0.038000, 0.021000, 0.005600
2025/03/15 17:30:00, 795331800.00, 0.038300, 0.020700, 0.003000
2025/03/15 17:30:30, 795331830.00, 0.045700, 0.018100, 0.013700
2025/03/15 17:31:00, 795331860.00, 0.040000, 0.018500, 0.013400
2025/03/15 17:31:30, 795331890.00, 0.043900, 0.017300, 0.017100
2025/03/15 17:32:00, 795331920.00, 0.045100, 0.018700, 0.012400
2025/03/15 17:32:30, 795331950.00, 0.041900, 0.019900, 0.006400
2025/03/15 17:33:00, 795331980.00, 0.047100, 0.018400, 0.010700
2025/03/15 17:33:30, 795332010.00, 0.033400, 0.021600, 0.005000
2025/03/15 17:34:00, 795332040.00, 0.036800, 0.025300, -0.001100
2025/03/15 17:34:30, 795332070.00, 0.040100, 0.022200, 0.003600
2025/03/15 17:35:00, 795332100.00, 0.045400, 0.019000, 0.007600
2025/03/15 17:35:30, 795332130.00, 0.042600, 0.018800, 0.007100
2025/03/15 17:36:00, 795332160.00, 0.041500, 0.021100, 0.003600
2025/03/15 17:36:30, 795332190.00, 0.041800, 0.022000, -0.001400
2025/03/15 17:37:00, 795332220.00, 0.038900, 0.021800, 0.003900
2025/03/15 17:37:30, 795332250.00, 0.043300, 0.022600, 0.002800
2025/03/15 17:38:00, 795332280.00, 0.038600, 0.023100, -0.000900
2025/03/15 17:38:30, 795332310.00, 0.035700, 0.026300, -0.005400
2025/03/15 17:39:00, 795332340.00, 0.035900, 0.024600, -0.004600
2025/03/15 17:39:30, 795332370.00, 0.035700, 0.024300, -0.002900
2025/03/15 17:40:00, 795332400.00, 0.037600, 0.023200, 0.000800
2025/03/15 17:40:30, 795332430.00, 0.040700, 0.024100, 0.000100
2025/03/15 17:41:00, 795332460.00, 0.037700, 0.022500, 0.007000
2025/03/15 17:41:30, 795332490.00, 0.039500, 0.020200, 0.004800
2025/03/15 17:42:00, 795332520.00, 0.032600, 0.022400, 0.004100
2025/03/15 17:42:30, 795332550.00, 0.030100, 0.022700, -0.005300
2025/03/15 17:43:00, 795332580.00, 0.032500, 0.024300, -0.004800
2025/03/15 17:43:30, 795332610.00, 0.033300, 0.018300, 0.006300
2025/03/15 17:44:00, 795332640.00, 0.034000, 0.018600, 0.003500
2025/03/15 17:44:30, 795332670.00, 0.034000, 0.019200, 0.005500
2025/03/15 17:45:00, 795332700.00, 0.030500, 0.020700, 0.010400
2025/03/15 17:45:30, 795332730.00, 0.033800, 0.018100, 0.006700
2025/03/15 17:46:00, 795332760.00, 0.033200, 0.017600, 0.000800
2025/03/15 17:46:30, 795332790.00, 0.031100, 0.020800, 0.001700
2025/03/15 17:47:00, 795332820.00, 0.032100, 0.020500, -0.002300
2025/03/15 17:47:30, 795332850.00, 0.032700, 0.021700, -0.000500
2025/03/15 17:48:00, 795332880.00, 0.034600, 0.020900, -0.003000
2025/03/15 17:48:30, 795332910.00, 0.032800, 0.020700, 0.001900
2025/03/15 17:49:00, 795332940.00, 0.035300, 0.020900, 0.008200
2025/03/15 17:49:30, 795332970.00, 0.035700, 0.021300, 0.003200
2025/03/15 17:50:00, 795333000.00, 0.033100, 0.020200, 0.004900
2025/03/15 17:50:30, 795333030.00, 0.035300, 0.023300, 0.002000
2025/03/15 17:51:00, 795333060.00, 0.037600, 0.023000, 0.005200
2025/03/15 17:51:30, 795333090.00, 0.037400, 0.021800, 0.004500
2025/03/15 17:52:00, 795333120.00, 0.037600, 0.025600, 0.002600
2025/03/15 17:52:30, 795333150.00, 0.031500, 0.027400, -0.002300
2025/03/15 17:53:00, 795333180.00, 0.032600, 0.027700, 0.004300
2025/03/15 17:53:30, 795333210.00, 0.036100, 0.024000, 0.008100
2025/03/15 17:54:00, 795333240.00, 0.039000, 0.025100, 0.017500
2025/03/15 17:54:30, 795333270.00, 0.035800, 0.025900, 0.011900
2025/03/15 17:55:00, 795333300.00, 0.035300, 0.026700, -0.004700
2025/03/15 17:55:30, 795333330.00, 0.034000, 0.027400, -0.003000
2025/03/15 17:56:00, 795333360.00, 0.033500, 0.026700, -0.002300
2025/03/15 17:56:30, 795333390.00, 0.032700, 0.025600, -0.000600
2025/03/15 17:57:00, 795333420.00, 0.031700, 0.024000, 0.004600
2025/03/15 17:57:30, 795333450.00, 0.029400, 0.024300, -0.004700
2025/03/15 17:58:00, 795333480.00, 0.032400, 0.023600, -0.003800
2025/03/15 17:58:30, 795333510.00, 0.033800, 0.024500, -0.004900
2025/03/15 17:59:00, 795333540.00, 0.031600, 0.026200, -0.004000
2025/03/15 17:59:30, 795333570.00, 0.030300, 0.025300, 0.000000
2025/03/15 18:00:00, 795333600.00, 0.036700, 0.024100, 0.000100
2025/03/15 18:00:30, 795333630.00, 0.033100, 0.024100, 0.006500
2025/03/15 18:01:00, 795333660.00, 0.033700, 0.022100, 0.003900
2025/03/15 18:01:30, 795333690.00, 0.026200, 0.025200, -0.008400
2025/03/15 18:02:00, 795333720.00, 0.035700, 0.023300, -0.001100
2025/03/15 18:02:30, 795333750.00, 0.034900, 0.024000, 0.004800
2025/03/15 18:03:00, 795333780.00, 0.034400, 0.025800, 0.007100
2025/03/15 18:03:30, 795333810.00, 0.031700, 0.022300, 0.004300
2025/03/15 18:04:00, 795333840.00, 0.034100, 0.021000, 0.001400
2025/03/15 18:04:30, 795333870.00, 0.029100, 0.022300, -0.001500
2025/03/15 18:05:00, 795333900.00, 0.033700, 0.025200, 0.003200
2025/03/15 18:05:30, 795333930.00, 0.032500, 0.026100, 0.008800
2025/03/15 18:06:00, 795333960.00, 0.031100, 0.025700, 0.004000
2025/03/15 18:06:30, 795333990.00, 0.031500, 0.025800, 0.001200
2025/03/15 18:07:00, 795334020.00, 0.034700, 0.023800, 0.004700
2025/03/15 18:07:30, 795334050.00, 0.037200, 0.022600, 0.010700
2025/03/15 18:08:00, 795334080.00, 0.037100, 0.021500, 0.014500
2025/03/15 18:08:30, 795334110.00, 0.036000, 0.020500, 0.013800
2025/03/15 18:09:00, 795334140.00, 0.035400, 0.019400, 0.012600
2025/03/15 18:09:30, 795334170.00, 0.034400, 0.018800, 0.013100
2025/03/15 18:10:00, 795334200.00, 0.031400, 0.017600, 0.007900
2025/03/15 18:10:30, 795334230.00, 0.034400, 0.015800, 0.009000
2025/03/15 18:11:00, 795334260.00, 0.035600, 0.016800, 0.009400
2025/03/15 18:11:30, 795334290.00, 0.035900, 0.017900, 0.009300
2025/03/15 18:12:00, 795334320.00, 0.038000, 0.017800, 0.017800
2025/03/15 18:12:30, 795334350.00, 0.039700, 0.018300, 0.014200
2025/03/15 18:13:00, 795334380.00, 0.037600, 0.019600, 0.010900
2025/03/15 18:13:30, 795334410.00, 0.038200, 0.021500, 0.012300
2025/03/15 18:14:00, 795334440.00, 0.040000, 0.020100, 0.014500
2025/03/15 18:14:30, 795334470.00, 0.041500, 0.021400, 0.008900
2025/03/15 18:15:00, 795334500.00, 0.039400, 0.021300, 0.017400
2025/03/15 18:15:30, 795334530.00, 0.041100, 0.022600, 0.016400
2025/03/15 18:16:00, 795334560.00, 0.039600, 0.020800, 0.013200
2025/03/15 18:16:30, 795334590.00, 0.037100, 0.022200, 0.007500
2025/03/15 18:17:00, 795334620.00, 0.034000, 0.023400, -0.000800
2025/03/15 18:17:30, 795334650.00, 0.037900, 0.021200, 0.001500
2025/03/15 18:18:00, 795334680.00, 0.036600, 0.021500, 0.005200
2025/03/15 18:18:30, 795334710.00, 0.034400, 0.023000, -0.000900
2025/03/15 18:19:00, 795334740.00, 0.030400, 0.020900, -0.000800
2025/03/15 18:19:30, 795334770.00, 0.031900, 0.022600, -0.002100
2025/03/15 18:20:00, 795334800.00, 0.031400, 0.021900, -0.004900
2025/03/15 18:20:30, 795334830.00, 0.033500, 0.026800, 0.015600
2025/03/15 18:21:00, 795334860.00, 0.036000, 0.025000, 0.024700
2025/03/15 18:21:30, 795334890.00, 0.042300, 0.027100, 0.027600
2025/03/15 18:22:00, 795334920.00, 0.039200, 0.027500, 0.021600
2025/03/15 18:22:30, 795334950.00, 0.037300, 0.027300, 0.022500
2025/03/15 18:23:00, 795334980.00, 0.038900, 0.027600, 0.032000
2025/03/15 18:23:30, 795335010.00, 0.044000, 0.026700, 0.031700
2025/03/15 18:24:00, 795335040.00, 0.032900, 0.025300, -0.005400
2025/03/15 18:24:30, 795335070.00, 0.041400, 0.025800, 0.021500
2025/03/15 18:25:00, 795335100.00, 0.040400, 0.027100, 0.032600
2025/03/15 18:25:30, 795335130.00, 0.038100, 0.019000, -0.001800
2025/03/15 18:26:00, 795335160.00, 0.039100, 0.018900, 0.001600
2025/03/15 18:26:30, 795335190.00, 0.037100, 0.019100, -0.006200
2025/03/15 18:27:00, 795335220.00, 0.034900, 0.018500, -0.013900
2025/03/15 18:27:30, 795335250.00, 0.034300, 0.020600, -0.012800
2025/03/15 18:28:00, 795335280.00, 0.034300, 0.021100, -0.011100
2025/03/15 18:28:30, 795335310.00, 0.036000, 0.019400, -0.015700
2025/03/15 18:29:00, 795335340.00, 0.035700, 0.019400, -0.011000
2025/03/15 18:29:30, 795335370.00, 0.033600, 0.016400, -0.015900
2025/03/15 18:30:00, 795335400.00, 0.036100, 0.018200, -0.026900
2025/03/15 18:30:30, 795335430.00, 0.034800, 0.018100, -0.028200
2025/03/15 18:31:00, 795335460.00, 0.034000, 0.017900, -0.020600
2025/03/15 18:31:30, 795335490.00, 0.037400, 0.021200, -0.017500
2025/03/15 18:32:00, 795335520.00, 0.037800, 0.028400, 0.033700
2025/03/15 18:32:30, 795335550.00, 0.033200, 0.018700, -0.000900
2025/03/15 18:33:00, 795335580.00, 0.035900, 0.016000, -0.009200
2025/03/15 18:33:30, 795335610.00, 0.038100, 0.016500, -0.009100
2025/03/15 18:34:00, 795335640.00, 0.035400, 0.015800, -0.007800
2025/03/15 18:34:30, 795335670.00, 0.038900, 0.017200, -0.002100
2025/03/15 18:35:00, 795335700.00, 0.040200, 0.019400, -0.002100
2025/03/15 18:35:30, 795335730.00, 0.032900, 0.014700, 0.010600
2025/03/15 18:36:00, 795335760.00, 0.038300, 0.018800, -0.006400
2025/03/15 18:36:30, 795335790.00, 0.035500, 0.019000, -0.015700
2025/03/15 18:37:00, 795335820.00, 0.039100, 0.020800, -0.009100
2025/03/15 18:37:30, 795335850.00, 0.039600, 0.022500, 0.002900
2025/03/15 18:38:00, 795335880.00, 0.037700, 0.023700, 0.001500
2025/03/15 18:38:30, 795335910.00, 0.035700, 0.021700, 0.009300
2025/03/15 18:39:00, 795335940.00, 0.036500, 0.018300, 0.014600
2025/03/15 18:39:30, 795335970.00, 0.038200, 0.019200, -0.004500
2025/03/15 18:40:00, 795336000.00, 0.033300, 0.015800, 0.006300
2025/03/15 18:40:30, 795336030.00, 0.037200, 0.016600, -0.008500
2025/03/15 18:41:00, 795336060.00, 0.036000, 0.015300, -0.000700
2025/03/15 18:41:30, 795336090.00, 0.036500, 0.015500, 0.001700
2025/03/15 18:42:00, 795336120.00, 0.038000, 0.016300, -0.010400
2025/03/15 18:42:30, 795336150.00, 0.035700, 0.019300, -0.013900
2025/03/15 18:43:00, 795336180.00, 0.040900, 0.020600, -0.010000
2025/03/15 18:43:30, 795336210.00, 0.041400, 0.016800, -0.013900
2025/03/15 18:44:00, 795336240.00, 0.039700, 0.017300, -0.014800
2025/03/15 18:44:30, 795336270.00, 0.039200, 0.018500, -0.020200
2025/03/15 18:45:00, 795336300.00, 0.035700, 0.017300, -0.018700
2025/03/15 18:45:30, 795336330.00, 0.034200, 0.015400, -0.032900
2025/03/15 18:46:00, 795336360.00, 0.037800, 0.016500, -0.036500
2025/03/15 18:46:30, 795336390.00, 0.037400, 0.015200, -0.036600
2025/03/15 18:47:00, 795336420.00, 0.036900, 0.014200, -0.030300
2025/03/15 18:47:30, 795336450.00, 0.037200, 0.015300, -0.023000
2025/03/15 18:48:00, 795336480.00, 0.036100, 0.017000, -0.026400
2025/03/15 18:48:30, 795336510.00, 0.038700, 0.016300, -0.031700
2025/03/15 18:49:00, 795336540.00, 0.040200, 0.015100, -0.039600
2025/03/15 18:49:30, 795336570.00, 0.040100, 0.012800, -0.039900
2025/03/15 18:50:00, 795336600.00, 0.038600, 0.014600, -0.035800
2025/03/15 18:50:30, 795336630.00, 0.039000, 0.013800, -0.050000
2025/03/15 18:51:00, 795336660.00, 0.038200, 0.013400, -0.036500
2025/03/15 18:51:30, 795336690.00, 0.036200, 0.012800, -0.046900
2025/03/15 18:52:00, 795336720.00, 0.039300, 0.015100, -0.049000
2025/03/15 18:52:30, 795336750.00, 0.035600, 0.013500, -0.031300
2025/03/15 18:53:00, 795336780.00, 0.037500, 0.017900, -0.050400
2025/03/15 18:53:30, 795336810.00, 0.032500, 0.018200, -0.026400
2025/03/15 18:54:00, 795336840.00, 0.034300, 0.019700, -0.025600
2025/03/15 18:54:30, 795336870.00, 0.033400, 0.019300, -0.024000
2025/03/15 18:55:00, 795336900.00, 0.034200, 0.016700, -0.029400
2025/03/15 18:55:30, 795336930.00, 0.034800, 0.017900, -0.025900
2025/03/15 18:56:00, 795336960.00, 0.034400, 0.019700, -0.026900
2025/03/15 18:56:30, 795336990.00, 0.033600, 0.020900, -0.019300
2025/03/15 18:57:00, 795337020.00, 0.035700, 0.022300, -0.013900
2025/03/15 18:57:30, 795337050.00, 0.032800, 0.021000, -0.016800
2025/03/15 18:58:00, 795337080.00, 0.033800, 0.021900, -0.012300
2025/03/15 18:58:30, 795337110.00, 0.037200, 0.025300, 0.004300
2025/03/15 18:59:00, 795337140.00, 0.033900, 0.027400, 0.011400
2025/03/15 18:59:30, 795337170.00, 0.037200, 0.026500, 0.001500
2025/03/15 19:00:00, 795337200.00, 0.034500, 0.028400, 0.002700
2025/03/15 19:00:30, 795337230.00, 0.034800, 0.025300, -0.001400
2025/03/15 19:01:00, 795337260.00, 0.035200, 0.022400, -0.007400
2025/03/15 19:01:30, 795337290.00, 0.034600, 0.020600, -0.009300
2025/03/15 19:02:00, 795337320.00, 0.035900, 0.019700, -0.016900
2025/03/15 19:02:30, 795337350.00, 0.040000, 0.020600, -0.016600
2025/03/15 19:03:00, 795337380.00, 0.035700, 0.020700, -0.008600
2025/03/15 19:03:30, 795337410.00, 0.038000, 0.021200, -0.016700
2025/03/15 19:04:00, 795337440.00, 0.036000, 0.023400, -0.009100
2025/03/15 19:04:30, 795337470.00, 0.034200, 0.024600, -0.010000
2025/03/15 19:05:00, 795337500.00, 0.031600, 0.022900, -0.011600
2025/03/15 19:05:30, 795337530.00, 0.035300, 0.021700, -0.015300
2025/03/15 19:06:00, 795337560.00, 0.035900, 0.019900, -0.016700
2025/03/15 19:06:30, 795337590.00, 0.038100, 0.020500, -0.018100
2025/03/15 19:07:00, 795337620.00, 0.037900, 0.022000, -0.013500
2025/03/15 19:07:30, 795337650.00, 0.039300, 0.022200, -0.014800
2025/03/15 19:08:00, 795337680.00, 0.041000, 0.022600, -0.014700
2025/03/15 19:08:30, 795337710.00, 0.041400, 0.022800, -0.015300
2025/03/15 19:09:00, 795337740.00, 0.040500, 0.020900, -0.016500
2025/03/15 19:09:30, 795337770.00, 0.040100, 0.022500, -0.016500
2025/03/15 19:10:00, 795337800.00, 0.041900, 0.024200, -0.010800
2025/03/15 19:10:30, 795337830.00, 0.041100, 0.024300, -0.004200
2025/03/15 19:11:00, 795337860.00, 0.040000, 0.024800, -0.002400
2025/03/15 19:11:30, 795337890.00, 0.039800, 0.025100, -0.004000
2025/03/15 19:12:00, 795337920.00, 0.038600, 0.025900, -0.000400
2025/03/15 19:12:30, 795337950.00, 0.035500, 0.020400, -0.019500
2025/03/15 19:13:00, 795337980.00, 0.039000, 0.025800, 0.000300
2025/03/15 19:13:30, 795338010.00, 0.038900, 0.023200, -0.005000
2025/03/15 19:14:00, 795338040.00, 0.038700, 0.023900, 0.002500
2025/03/15 19:14:30, 795338070.00, 0.037000, 0.023300, -0.001000
2025/03/15 19:15:00, 795338100.00, 0.037200, 0.023700, 0.001500
2025/03/15 19:15:30, 795338130.00, 0.036200, 0.024500, -0.000500
2025/03/15 19:16:00, 795338160.00, 0.037800, 0.024600, -0.004300
2025/03/15 19:16:30, 795338190.00, 0.041900, 0.023500, -0.003500
2025/03/15 19:17:00, 795338220.00, 0.039700, 0.023400, -0.005600
2025/03/15 19:17:30, 795338250.00, 0.039600, 0.022900, -0.006000
2025/03/15 19:18:00, 795338280.00, 0.041600, 0.021900, -0.009400
2025/03/15 19:18:30, 795338310.00, 0.039600, 0.022700, -0.010600
2025/03/15 19:19:00, 795338340.00, 0.039400, 0.023000, -0.013600
2025/03/15 19:19:30, 795338370.00, 0.038000, 0.023500, -0.013700
2025/03/15 19:20:00, 795338400.00, 0.039300, 0.022400, -0.010200
2025/03/15 19:20:30, 795338430.00, 0.037800, 0.024100, -0.005200
2025/03/15 19:21:00, 795338460.00, 0.038500, 0.024200, -0.008200
2025/03/15 19:21:30, 795338490.00, 0.036600, 0.023500, -0.009300
2025/03/15 19:22:00, 795338520.00, 0.035300, 0.025400, -0.007400
2025/03/15 19:22:30, 795338550.00, 0.034900, 0.025700, -0.009400
2025/03/15 19:23:00, 795338580.00, 0.038200, 0.028100, -0.011000
2025/03/15 19:23:30, 795338610.00, 0.039900, 0.028400, -0.009900
2025/03/15 19:24:00, 795338640.00, 0.038200, 0.027100, -0.013200
2025/03/15 19:24:30, 795338670.00, 0.037000, 0.029300, -0.007500
2025/03/15 19:25:00, 795338700.00, 0.038200, 0.030800, -0.004600
2025/03/15 19:25:30, 795338730.00, 0.035900, 0.031100, 0.006300
2025/03/15 19:26:00, 795338760.00, 0.035300, 0.030300, 0.002000
2025/03/15 19:26:30, 795338790.00, 0.037700, 0.030200, -0.002800
2025/03/15 19:27:00, 795338820.00, 0.038200, 0.031900, -0.007800
2025/03/15 19:27:30, 795338850.00, 0.035600, 0.029700, -0.004600
2025/03/15 19:28:00, 795338880.00, 0.034200, 0.031100, -0.006100
2025/03/15 19:28:30, 795338910.00, 0.035200, 0.031200, -0.011100
2025/03/15 19:29:00, 795338940.00, 0.033700, 0.029300, -0.006500
2025/03/15 19:29:30, 795338970.00, 0.034200, 0.032200, -0.014500
2025/03/15 19:30:00, 795339000.00, 0.033700, 0.029700, -0.010500
2025/03/15 19:30:30, 795339030.00, 0.035500, 0.030200, -0.010100
2025/03/15 19:31:00, 795339060.00, 0.035900, 0.031900, -0.013700
2025/03/15 19:31:30, 795339090.00, 0.032400, 0.033600, -0.004300
2025/03/15 19:32:00, 795339120.00, 0.030100, 0.032500, -0.008400
2025/03/15 19:32:30, 795339150.00, 0.031800, 0.030900, -0.009000
2025/03/15 19:33:00, 795339180.00, 0.029700, 0.032100, -0.003900
2025/03/15 19:33:30, 795339210.00, 0.031000, 0.032000, -0.008700
2025/03/15 19:34:00, 795339240.00, 0.030300, 0.033500, -0.005900
2025/03/15 19:34:30, 795339270.00, 0.029800, 0.032300, -0.008000
2025/03/15 19:35:00, 795339300.00, 0.029000, 0.032700, -0.006500
2025/03/15 19:35:30, 795339330.00, 0.030000, 0.032400, -0.005500
2025/03/15 19:36:00, 795339360.00, 0.033400, 0.032700, -0.010600
2025/03/15 19:36:30, 795339390.00, 0.032600, 0.033000, -0.010200
2025/03/15 19:37:00, 795339420.00, 0.034500, 0.032800, -0.010600
2025/03/15 19:37:30, 795339450.00, 0.032400, 0.033000, -0.009000
2025/03/15 19:38:00, 795339480.00, 0.036900, 0.034600, -0.015100
2025/03/15 19:38:30, 795339510.00, 0.035500, 0.032400, -0.005400
2025/03/15 19:39:00, 795339540.00, 0.037100, 0.035200, -0.011500
2025/03/15 19:39:30, 795339570.00, 0.036300, 0.032800, -0.006500
2025/03/15 19:40:00, 795339600.00, 0.038500, 0.033500, -0.006500
2025/03/15 19:40:30, 795339630.00, 0.040800, 0.032500, -0.009200
2025/03/15 19:41:00, 795339660.00, 0.039300, 0.029800, -0.006600
2025/03/15 19:41:30, 795339690.00, 0.036800, 0.030900, -0.011400
2025/03/15 19:42:00, 795339720.00, 0.034100, 0.031500, -0.007200
2025/03/15 19:42:30, 795339750.00, 0.036500, 0.031000, -0.015200
2025/03/15 19:43:00, 795339780.00, 0.036500, 0.029600, -0.016800
2025/03/15 19:43:30, 795339810.00, 0.034900, 0.030200, -0.012300
2025/03/15 19:44:00, 795339840.00, 0.035100, 0.027500, -0.010100
2025/03/15 19:44:30, 795339870.00, 0.035100, 0.027100, -0.005300
2025/03/15 19:45:00, 795339900.00, 0.037200, 0.027700, -0.005400
2025/03/15 19:45:30, 795339930.00, 0.040800, 0.027500, -0.006500
2025/03/15 19:46:00, 795339960.00, 0.037800, 0.028900, -0.006900
2025/03/15 19:46:30, 795339990.00, 0.040700, 0.028100, -0.002700
2025/03/15 19:47:00, 795340020.00, 0.040300, 0.025800, -0.003100
2025/03/15 19:47:30, 795340050.00, 0.039500, 0.027400, -0.014100
2025/03/15 19:48:00, 795340080.00, 0.037600, 0.030300, -0.016100
2025/03/15 19:48:30, 795340110.00, 0.036600, 0.030400, -0.011600
2025/03/15 19:49:00, 795340140.00, 0.035700, 0.032300, -0.024900
2025/03/15 19:49:30, 795340170.00, 0.032300, 0.029200, -0.011800
2025/03/15 19:50:00, 795340200.00, 0.035300, 0.031700, -0.016900
2025/03/15 19:50:30, 795340230.00, 0.040300, 0.034800, -0.028500
2025/03/15 19:51:00, 795340260.00, 0.033300, 0.027800, -0.008400
2025/03/15 19:51:30, 795340290.00, 0.044100, 0.029600, -0.026900
2025/03/15 19:52:00, 795340320.00, 0.039900, 0.027700, -0.022800
2025/03/15 19:52:30, 795340350.00, 0.040700, 0.031200, -0.023600
2025/03/15 19:53:00, 795340380.00, 0.037900, 0.032100, -0.021200
2025/03/15 19:53:30, 795340410.00, 0.034900, 0.030900, -0.003800
2025/03/15 19:54:00, 795340440.00, 0.034000, 0.031600, -0.009300
2025/03/15 19:54:30, 795340470.00, 0.030300, 0.032900, -0.010300
2025/03/15 19:55:00, 795340500.00, 0.033500, 0.036300, -0.021500
2025/03/15 19:55:30, 795340530.00, 0.031600, 0.032200, -0.015000
2025/03/15 19:56:00, 795340560.00, 0.035300, 0.030700, -0.008300
2025/03/15 19:56:30, 795340590.00, 0.038900, 0.030100, -0.011600
2025/03/15 19:57:00, 795340620.00, 0.036800, 0.027300, -0.008600
2025/03/15 19:57:30, 795340650.00, 0.039600, 0.028500, -0.016800
2025/03/15 19:58:00, 795340680.00, 0.040900, 0.028200, -0.008600
2025/03/15 19:58:30, 795340710.00, 0.037800, 0.029000, -0.009300
2025/03/15 19:59:00, 795340740.00, 0.039200, 0.030900, -0.013200
2025/03/15 19:59:30, 795340770.00, 0.038300, 0.030100, -0.010500
2025/03/15 20:00:00, 795340800.00, 0.042200, 0.028800, -0.005100
2025/03/15 20:00:30, 795340830.00, 0.040400, 0.028800, -0.001300
2025/03/15 20:01:00, 795340860.00, 0.038700, 0.029000, -0.002300
2025/03/15 20:01:30, 795340890.00, 0.036300, 0.028400, -0.002500
2025/03/15 20:02:00, 795340920.00, 0.036700, 0.029000, 0.002800
2025/03/15 20:02:30, 795340950.00, 0.039400, 0.030400, 0.000700
2025/03/15 20:03:00, 795340980.00, 0.040000, 0.030900, -0.002200
2025/03/15 20:03:30, 795341010.00, 0.038600, 0.034600, -0.020000
2025/03/15 20:04:00, 795341040.00, 0.039400, 0.029500, -0.012900
2025/03/15 20:04:30, 795341070.00, 0.037100, 0.030600, -0.014100
2025/03/15 20:05:00, 795341100.00, 0.039500, 0.028000, -0.022300
2025/03/15 20:05:30, 795341130.00, 0.035700, 0.027400, -0.021700
2025/03/15 20:06:00, 795341160.00, 0.036800, 0.026800, -0.020800
2025/03/15 20:06:30, 795341190.00, 0.037700, 0.027200, -0.015000
2025/03/15 20:07:00, 795341220.00, 0.034800, 0.027900, -0.011600
2025/03/15 20:07:30, 795341250.00, 0.037800, 0.030600, -0.017700
2025/03/15 20:08:00, 795341280.00, 0.035300, 0.030200, -0.004000
2025/03/15 20:08:30, 795341310.00, 0.035800, 0.030600, -0.006400
2025/03/15 20:09:00, 795341340.00, 0.037000, 0.027700, -0.009200
2025/03/15 20:09:30, 795341370.00, 0.038600, 0.026600, -0.016000
2025/03/15 20:10:00, 795341400.00, 0.036300, 0.026100, -0.018600
2025/03/15 20:10:30, 795341430.00, 0.036800, 0.024800, -0.018800
2025/03/15 20:11:00, 795341460.00, 0.036400, 0.023600, -0.017500
2025/03/15 20:11:30, 795341490.00, 0.037300, 0.024200, -0.017900
2025/03/15 20:12:00, 795341520.00, 0.039100, 0.026200, -0.020400
2025/03/15 20:12:30, 795341550.00, 0.039400, 0.026200, -0.016500
2025/03/15 20:13:00, 795341580.00, 0.038800, 0.028400, -0.019000
2025/03/15 20:13:30, 795341610.00, 0.040100, 0.030300, -0.017500
2025/03/15 20:14:00, 795341640.00, 0.041400, 0.027200, -0.013300
2025/03/15 20:14:30, 795341670.00, 0.039400, 0.024500, -0.015800
2025/03/15 20:15:00, 795341700.00, 0.037800, 0.023000, -0.017900
2025/03/15 20:15:30, 795341730.00, 0.036000, 0.020500, -0.012900
2025/03/15 20:16:00, 795341760.00, 0.033800, 0.023400, -0.014400
2025/03/15 20:16:30, 795341790.00, 0.033900, 0.026200, -0.020400
2025/03/15 20:17:00, 795341820.00, 0.035400, 0.026700, -0.017000
2025/03/15 20:17:30, 795341850.00, 0.035100, 0.029000, -0.013900
2025/03/15 20:18:00, 795341880.00, 0.032900, 0.030900, -0.018400
2025/03/15 20:18:30, 795341910.00, 0.030900, 0.029700, -0.020600
2025/03/15 20:19:00, 795341940.00, 0.034200, 0.029500, -0.016900
2025/03/15 20:19:30, 795341970.00, 0.032600, 0.029500, -0.020100
2025/03/15 20:20:00, 795342000.00, 0.035500, 0.026400, -0.012100
2025/03/15 20:20:30, 795342030.00, 0.037900, 0.025900, -0.015800
2025/03/15 20:21:00, 795342060.00, 0.042700, 0.025800, -0.006800
2025/03/15 20:21:30, 795342090.00, 0.040000, 0.027100, -0.008500
2025/03/15 20:22:00, 795342120.00, 0.039100, 0.025600, -0.012200
2025/03/15 20:22:30, 795342150.00, 0.040300, 0.026000, -0.010100
2025/03/15 20:23:00, 795342180.00, 0.040600, 0.023400, -0.011600
2025/03/15 20:23:30, 795342210.00, 0.038700, 0.025700, -0.009200
2025/03/15 20:24:00, 795342240.00, 0.039700, 0.021700, -0.020200
2025/03/15 20:24:30, 795342270.00, 0.037700, 0.024700, -0.000900
2025/03/15 20:25:00, 795342300.00, 0.037100, 0.030400, -0.005500
2025/03/15 20:25:30, 795342330.00, 0.036400, 0.027200, 0.002500
2025/03/15 20:26:00, 795342360.00, 0.035500, 0.027400, 0.004000
2025/03/15 20:26:30, 795342390.00, 0.038100, 0.031800, 0.000500
2025/03/15 20:27:00, 795342420.00, 0.034200, 0.029400, 0.001300
2025/03/15 20:27:30, 795342450.00, 0.037800, 0.028900, -0.003700
2025/03/15 20:28:00, 795342480.00, 0.037800, 0.025100, -0.005000
2025/03/15 20:28:30, 795342510.00, 0.039400, 0.024100, -0.005600
2025/03/15 20:29:00, 795342540.00, 0.036900, 0.023200, -0.008500
2025/03/15 20:29:30, 795342570.00, 0.037500, 0.020300, -0.008500
2025/03/15 20:30:00, 795342600.00, 0.037400, 0.023000, -0.005800
2025/03/15 20:30:30, 795342630.00, 0.035800, 0.026400, -0.004600
2025/03/15 20:31:00, 795342660.00, 0.034700, 0.028000, -0.007100
2025/03/15 20:31:30, 795342690.00, 0.039600, 0.023100, -0.019800
2025/03/15 20:32:00, 795342720.00, 0.040000, 0.023500, -0.022100
2025/03/15 20:32:30, 795342750.00, 0.042100, 0.022200, -0.023800
2025/03/15 20:33:00, 795342780.00, 0.037800, 0.022000, -0.023700
2025/03/15 20:33:30, 795342810.00, 0.035500, 0.025200, -0.032300
2025/03/15 20:34:00, 795342840.00, 0.037500, 0.023700, -0.003800
2025/03/15 20:34:30, 795342870.00, 0.036600, 0.026800, -0.016100
2025/03/15 20:35:00, 795342900.00, 0.034200, 0.026100, -0.020800
2025/03/15 20:35:30, 795342930.00, 0.035100, 0.024900, -0.019400
2025/03/15 20:36:00, 795342960.00, 0.033500, 0.023400, -0.025200
2025/03/15 20:36:30, 795342990.00, 0.032000, 0.023200, -0.026400
2025/03/15 20:37:00, 795343020.00, 0.032700, 0.026100, -0.025100
2025/03/15 20:37:30, 795343050.00, 0.031500, 0.023900, -0.022000
2025/03/15 20:38:00, 795343080.00, 0.028300, 0.026900, -0.027100
2025/03/15 20:38:30, 795343110.00, 0.027000, 0.023900, -0.020700
2025/03/15 20:39:00, 795343140.00, 0.028400, 0.025700, -0.015100
2025/03/15 20:39:30, 795343170.00, 0.034100, 0.022700, -0.005900
2025/03/15 20:40:00, 795343200.00, 0.034600, 0.023000, -0.005100
2025/03/15 20:40:30, 795343230.00, 0.033200, 0.025300, -0.005200
2025/03/15 20:41:00, 795343260.00, 0.038700, 0.019800, 0.016200
2025/03/15 20:41:30, 795343290.00, 0.037800, 0.022300, 0.001900
2025/03/15 20:42:00, 795343320.00, 0.040300, 0.017700, 0.011500
2025/03/15 20:42:30, 795343350.00, 0.036300, 0.021600, -0.000800
2025/03/15 20:43:00, 795343380.00, 0.041300, 0.017200, 0.003700
2025/03/15 20:43:30, 795343410.00, 0.039800, 0.014300, 0.005400
2025/03/15 20:44:00, 795343440.00, 0.040600, 0.016000, -0.003400
2025/03/15 20:44:30, 795343470.00, 0.038500, 0.014900, -0.010000
2025/03/15 20:45:00, 795343500.00, 0.040100, 0.016200, -0.008000
2025/03/15 20:45:30, 795343530.00, 0.043500, 0.016100, -0.008700
2025/03/15 20:46:00, 795343560.00, 0.040200, 0.017700, -0.018800
2025/03/15 20:46:30, 795343590.00, 0.042900, 0.019100, -0.012000
2025/03/15 20:47:00, 795343620.00, 0.045800, 0.018000, -0.008600
2025/03/15 20:47:30, 795343650.00, 0.046700, 0.017200, -0.004800
2025/03/15 20:48:00, 795343680.00, 0.039100, 0.023100, -0.016800
2025/03/15 20:48:30, 795343710.00, 0.036600, 0.020900, -0.020100
2025/03/15 20:49:00, 795343740.00, 0.040100, 0.019900, -0.018800
2025/03/15 20:49:30, 795343770.00, 0.043500, 0.016900, -0.004400
2025/03/15 20:50:00, 795343800.00, 0.044400, 0.019800, -0.005300
2025/03/15 20:50:30, 795343830.00, 0.048000, 0.016600, 0.005100
2025/03/15 20:51:00, 795343860.00, 0.046700, 0.021400, -0.003700
2025/03/15 20:51:30, 795343890.00, 0.047400, 0.020900, 0.001400
2025/03/15 20:52:00, 795343920.00, 0.047600, 0.023500, -0.002800
2025/03/15 20:52:30, 795343950.00, 0.043900, 0.020000, 0.000900
2025/03/15 20:53:00, 795343980.00, 0.044700, 0.019100, 0.003100
2025/03/15 20:53:30, 795344010.00, 0.043800, 0.020100, -0.000900
2025/03/15 20:54:00, 795344040.00, 0.043700, 0.021200, -0.005300
2025/03/15 20:54:30, 795344070.00, 0.039200, 0.018600, -0.004200
2025/03/15 20:55:00, 795344100.00, 0.037100, 0.019400, -0.007300
2025/03/15 20:55:30, 795344130.00, 0.041900, 0.019900, -0.000400
2025/03/15 20:56:00, 795344160.00, 0.040000, 0.022000, 0.002900
2025/03/15 20:56:30, 795344190.00, 0.040600, 0.022200, -0.007200
2025/03/15 20:57:00, 795344220.00, 0.042900, 0.017100, -0.000800
2025/03/15 20:57:30, 795344250.00, 0.045300, 0.017800, 0.013600
2025/03/15 20:58:00, 795344280.00, 0.044600, 0.015700, 0.017400
2025/03/15 20:58:30, 795344310.00, 0.041600, 0.012900, 0.013900
2025/03/15 20:59:00, 795344340.00, 0.033200, 0.019500, -0.002600
2025/03/15 20:59:30, 795344370.00, 0.035100, 0.019800, 0.004700
2025/03/15 21:00:00, 795344400.00, 0.035800, 0.017800, 0.008300
2025/03/15 21:00:30, 795344430.00, 0.035000, 0.022500, 0.009400
2025/03/15 21:01:00, 795344460.00, 0.036500, 0.022100, 0.011800
2025/03/15 21:01:30, 795344490.00, 0.034400, 0.021900, 0.014200
2025/03/15 21:02:00, 795344520.00, 0.034800, 0.023000, 0.014200
2025/03/15 21:02:30, 795344550.00, 0.037700, 0.026700, 0.013100
2025/03/15 21:03:00, 795344580.00, 0.034200, 0.024600, 0.010500
2025/03/15 21:03:30, 795344610.00, 0.038700, 0.024700, 0.015200
2025/03/15 21:04:00, 795344640.00, 0.040600, 0.026100, 0.015100
2025/03/15 21:04:30, 795344670.00, 0.034400, 0.025000, 0.006500
2025/03/15 21:05:00, 795344700.00, 0.036800, 0.020100, 0.008200
2025/03/15 21:05:30, 795344730.00, 0.041800, 0.020500, 0.021500
2025/03/15 21:06:00, 795344760.00, 0.038100, 0.020400, 0.004200
2025/03/15 21:06:30, 795344790.00, 0.036800, 0.016800, 0.015000
2025/03/15 21:07:00, 795344820.00, 0.036600, 0.017200, 0.009900
2025/03/15 21:07:30, 795344850.00, 0.037400, 0.017600, 0.019700
2025/03/15 21:08:00, 795344880.00, 0.035500, 0.018600, 0.017000
2025/03/15 21:08:30, 795344910.00, 0.031200, 0.018700, 0.007300
2025/03/15 21:09:00, 795344940.00, 0.029200, 0.019700, 0.005100
2025/03/15 21:09:30, 795344970.00, 0.041500, 0.019400, 0.031200
2025/03/15 21:10:00, 795345000.00, 0.040800, 0.021200, 0.030200
2025/03/15 21:10:30, 795345030.00, 0.038000, 0.021900, 0.022400
2025/03/15 21:11:00, 795345060.00, 0.038000, 0.022300, 0.016300
2025/03/15 21:11:30, 795345090.00, 0.036300, 0.021400, 0.006400
2025/03/15 21:12:00, 795345120.00, 0.040400, 0.019200, 0.013000
2025/03/15 21:12:30, 795345150.00, 0.040900, 0.017300, 0.016800
2025/03/15 21:13:00, 795345180.00, 0.039200, 0.019500, 0.010600
2025/03/15 21:13:30, 795345210.00, 0.039400, 0.020000, 0.008400
2025/03/15 21:14:00, 795345240.00, 0.039800, 0.019800, 0.010200
2025/03/15 21:14:30, 795345270.00, 0.036000, 0.022100, 0.001100
2025/03/15 21:15:00, 795345300.00, 0.033600, 0.023000, 0.007200
2025/03/15 21:15:30, 795345330.00, 0.036500, 0.020200, 0.006600
2025/03/15 21:16:00, 795345360.00, 0.035000, 0.018200, 0.009700
2025/03/15 21:16:30, 795345390.00, 0.034200, 0.016300, 0.017200
2025/03/15 21:17:00, 795345420.00, 0.037700, 0.017800, 0.017700
2025/03/15 21:17:30, 795345450.00, 0.037200, 0.018600, 0.012200
2025/03/15 21:18:00, 795345480.00, 0.037400, 0.020200, 0.010100
2025/03/15 21:18:30, 795345510.00, 0.035300, 0.022200, 0.007000
2025/03/15 21:19:00, 795345540.00, 0.036000, 0.021900, 0.007200
2025/03/15 21:19:30, 795345570.00, 0.033300, 0.022900, 0.008900
2025/03/15 21:20:00, 795345600.00, 0.034900, 0.024700, 0.001600
2025/03/15 21:20:30, 795345630.00, 0.035400, 0.022500, 0.002300
2025/03/15 21:21:00, 795345660.00, 0.033000, 0.022700, 0.001000
2025/03/15 21:21:30, 795345690.00, 0.032900, 0.019800, 0.011100
2025/03/15 21:22:00, 795345720.00, 0.036700, 0.022200, 0.017200
2025/03/15 21:22:30, 795345750.00, 0.037100, 0.020500, 0.019300
2025/03/15 21:23:00, 795345780.00, 0.037100, 0.020600, 0.021600
2025/03/15 21:23:30, 795345810.00, 0.036800, 0.020600, 0.023600
2025/03/15 21:24:00, 795345840.00, 0.035500, 0.022900, 0.025500
2025/03/15 21:24:30, 795345870.00, 0.036500, 0.021400, 0.029100
2025/03/15 21:25:00, 795345900.00, 0.038600, 0.020800, 0.033600
2025/03/15 21:25:30, 795345930.00, 0.041300, 0.015000, 0.011700
2025/03/15 21:26:00, 795345960.00, 0.039300, 0.010800, 0.015500
2025/03/15 21:26:30, 795345990.00, 0.037200, 0.013600, 0.024100
2025/03/15 21:27:00, 795346020.00, 0.040500, 0.012000, 0.004900
2025/03/15 21:27:30, 795346050.00, 0.041500, 0.014200, 0.009600
2025/03/15 21:28:00, 795346080.00, 0.039800, 0.018600, 0.013300
2025/03/15 21:28:30, 795346110.00, 0.041200, 0.018600, 0.018900
2025/03/15 21:29:00, 795346140.00, 0.039300, 0.016100, 0.023400
2025/03/15 21:29:30, 795346170.00, 0.036500, 0.016900, 0.021600
2025/03/15 21:30:00, 795346200.00, 0.035900, 0.016900, 0.024800
2025/03/15 21:30:30, 795346230.00, 0.036400, 0.019200, 0.030800
2025/03/15 21:31:00, 795346260.00, 0.038600, 0.022600, 0.027500
2025/03/15 21:31:30, 795346290.00, 0.039100, 0.024700, 0.030700
2025/03/15 21:32:00, 795346320.00, 0.038000, 0.020600, 0.023500
2025/03/15 21:32:30, 795346350.00, 0.036800, 0.020700, 0.018100
2025/03/15 21:33:00, 795346380.00, 0.034200, 0.020800, 0.020900
2025/03/15 21:33:30, 795346410.00, 0.034800, 0.021400, 0.012100
2025/03/15 21:34:00, 795346440.00, 0.033900, 0.023200, 0.006300
2025/03/15 21:34:30, 795346470.00, 0.030800, 0.021000, 0.010900
2025/03/15 21:35:00, 795346500.00, 0.033400, 0.016800, 0.010600
2025/03/15 21:35:30, 795346530.00, 0.034500, 0.016300, 0.008400
2025/03/15 21:36:00, 795346560.00, 0.033900, 0.016900, 0.018500
2025/03/15 21:36:30, 795346590.00, 0.033800, 0.020000, 0.014700
2025/03/15 21:37:00, 795346620.00, 0.034900, 0.025100, 0.019400
2025/03/15 21:37:30, 795346650.00, 0.032300, 0.022400, 0.018500
2025/03/15 21:38:00, 795346680.00, 0.034900, 0.022600, 0.020100
2025/03/15 21:38:30, 795346710.00, 0.035600, 0.022800, 0.017600
2025/03/15 21:39:00, 795346740.00, 0.035600, 0.020000, 0.013900
2025/03/15 21:39:30, 795346770.00, 0.036400, 0.016500, 0.008400
2025/03/15 21:40:00, 795346800.00, 0.034600, 0.016700, 0.000400
2025/03/15 21:40:30, 795346830.00, 0.033300, 0.019300, 0.008400
2025/03/15 21:41:00, 795346860.00, 0.033500, 0.018000, 0.016800
2025/03/15 21:41:30, 795346890.00, 0.032300, 0.020300, 0.018900
2025/03/15 21:42:00, 795346920.00, 0.033700, 0.015300, 0.010400
2025/03/15 21:42:30, 795346950.00, 0.035100, 0.015600, 0.004800
2025/03/15 21:43:00, 795346980.00, 0.035600, 0.012000, 0.001400
2025/03/15 21:43:30, 795347010.00, 0.039800, 0.010700, -0.002200
2025/03/15 21:44:00, 795347040.00, 0.039600, 0.010900, 0.001600
2025/03/15 21:44:30, 795347070.00, 0.036900, 0.014900, 0.004700
2025/03/15 21:45:00, 795347100.00, 0.038000, 0.012400, 0.009600
2025/03/15 21:45:30, 795347130.00, 0.037400, 0.012800, 0.015600
2025/03/15 21:46:00, 795347160.00, 0.040200, 0.014600, 0.007800
2025/03/15 21:46:30, 795347190.00, 0.038600, 0.016700, 0.005500
2025/03/15 21:47:00, 795347220.00, 0.042300, 0.015500, 0.002300
2025/03/15 21:47:30, 795347250.00, 0.040200, 0.014500, 0.004000
2025/03/15 21:48:00, 795347280.00, 0.041600, 0.013700, 0.003000
2025/03/15 21:48:30, 795347310.00, 0.039500, 0.011300, 0.002600
2025/03/15 21:49:00, 795347340.00, 0.038300, 0.010700, 0.007900
2025/03/15 21:49:30, 795347370.00, 0.038700, 0.014300, 0.001600
2025/03/15 21:50:00, 795347400.00, 0.037800, 0.015700, 0.005800
2025/03/15 21:50:30, 795347430.00, 0.035700, 0.016900, 0.008600
2025/03/15 21:51:00, 795347460.00, 0.035900, 0.015200, 0.013900
2025/03/15 21:51:30, 795347490.00, 0.038100, 0.015600, 0.010900
2025/03/15 21:52:00, 795347520.00, 0.038200, 0.016200, 0.006800
2025/03/15 21:52:30, 795347550.00, 0.039400, 0.015100, 0.005000
2025/03/15 21:53:00, 795347580.00, 0.040200, 0.014300, -0.000700
2025/03/15 21:53:30, 795347610.00, 0.040600, 0.015400, 0.005300
2025/03/15 21:54:00, 795347640.00, 0.040900, 0.017900, 0.006000
2025/03/15 21:54:30, 795347670.00, 0.040100, 0.017800, 0.005700
2025/03/15 21:55:00, 795347700.00, 0.041200, 0.018800, 0.011200
2025/03/15 21:55:30, 795347730.00, 0.039200, 0.017500, 0.011200
2025/03/15 21:56:00, 795347760.00, 0.037700, 0.018400, 0.014500
2025/03/15 21:56:30, 795347790.00, 0.037100, 0.020000, 0.015000
2025/03/15 21:57:00, 795347820.00, 0.037000, 0.023000, 0.012300
2025/03/15 21:57:30, 795347850.00, 0.038700, 0.019800, 0.014300
2025/03/15 21:58:00, 795347880.00, 0.038800, 0.020200, 0.008600
2025/03/15 21:58:30, 795347910.00, 0.038500, 0.020100, 0.017000
2025/03/15 21:59:00, 795347940.00, 0.041800, 0.020600, 0.010400
2025/03/15 21:59:30, 795347970.00, 0.040600, 0.021200, 0.015500
2025/03/15 22:00:00, 795348000.00, 0.039900, 0.019800, 0.028900
2025/03/15 22:00:30, 795348030.00, 0.039900, 0.020900, 0.030400
2025/03/15 22:01:00, 795348060.00, 0.039100, 0.022900, 0.025000
2025/03/15 22:01:30, 795348090.00, 0.037900, 0.024700, 0.023200
2025/03/15 22:02:00, 795348120.00, 0.040200, 0.027900, 0.022200
2025/03/15 22:02:30, 795348150.00, 0.037000, 0.024500, 0.021600
2025/03/15 22:03:00, 795348180.00, 0.039000, 0.023200, 0.011600
2025/03/15 22:03:30, 795348210.00, 0.039100, 0.024600, 0.018200
2025/03/15 22:04:00, 795348240.00, 0.036800, 0.022600, 0.022000
2025/03/15 22:04:30, 795348270.00, 0.039600, 0.024700, 0.012000
2025/03/15 22:05:00, 795348300.00, 0.037300, 0.026000, 0.017500
2025/03/15 22:05:30, 795348330.00, 0.039700, 0.027800, 0.007300
2025/03/15 22:06:00, 795348360.00, 0.040600, 0.024300, 0.001100
2025/03/15 22:06:30, 795348390.00, 0.042600, 0.024500, 0.003000
2025/03/15 22:07:00, 795348420.00, 0.040400, 0.023400, 0.007300
2025/03/15 22:07:30, 795348450.00, 0.041000, 0.021600, 0.007000
2025/03/15 22:08:00, 795348480.00, 0.039500, 0.022000, 0.001100
2025/03/15 22:08:30, 795348510.00, 0.040600, 0.018400, 0.003300
2025/03/15 22:09:00, 795348540.00, 0.043200, 0.018300, -0.002100
2025/03/15 22:09:30, 795348570.00, 0.041300, 0.017300, 0.005300
2025/03/15 22:10:00, 795348600.00, 0.041400, 0.020200, 0.006000
2025/03/15 22:10:30, 795348630.00, 0.040900, 0.021200, 0.010000
2025/03/15 22:11:00, 795348660.00, 0.041400, 0.020900, 0.014400
2025/03/15 22:11:30, 795348690.00, 0.043200, 0.023000, -0.003000
2025/03/15 22:12:00, 795348720.00, 0.036500, 0.017500, 0.018900
2025/03/15 22:12:30, 795348750.00, 0.034800, 0.018200, 0.024500
2025/03/15 22:13:00, 795348780.00, 0.035000, 0.019400, 0.017100
2025/03/15 22:13:30, 795348810.00, 0.036500, 0.018400, 0.027900
2025/03/15 22:14:00, 795348840.00, 0.042000, 0.020400, 0.017700
2025/03/15 22:14:30, 795348870.00, 0.040200, 0.019400, 0.021900
2025/03/15 22:15:00, 795348900.00, 0.038900, 0.019500, 0.027600
2025/03/15 22:15:30, 795348930.00, 0.038900, 0.021400, 0.024600
2025/03/15 22:16:00, 795348960.00, 0.040000, 0.022300, 0.021900
2025/03/15 22:16:30, 795348990.00, 0.035900, 0.019700, 0.025800
2025/03/15 22:17:00, 795349020.00, 0.042000, 0.022600, 0.006200
2025/03/15 22:17:30, 795349050.00, 0.036200, 0.020900, 0.025900
2025/03/15 22:18:00, 795349080.00, 0.039200, 0.016200, 0.007300
2025/03/15 22:18:30, 795349110.00, 0.039700, 0.014000, 0.001800
2025/03/15 22:19:00, 795349140.00, 0.040500, 0.013200, 0.002400
2025/03/15 22:19:30, 795349170.00, 0.037300, 0.015400, 0.003500
2025/03/15 22:20:00, 795349200.00, 0.038500, 0.023100, 0.016600
2025/03/15 22:20:30, 795349230.00, 0.040800, 0.020400, -0.006700
2025/03/15 22:21:00, 795349260.00, 0.038600, 0.022600, 0.004600
2025/03/15 22:21:30, 795349290.00, 0.040500, 0.021800, -0.003700
2025/03/15 22:22:00, 795349320.00, 0.043400, 0.020600, -0.008600
2025/03/15 22:22:30, 795349350.00, 0.042300, 0.019700, -0.013200
2025/03/15 22:23:00, 795349380.00, 0.040200, 0.019500, -0.008600
2025/03/15 22:23:30, 795349410.00, 0.040500, 0.019100, -0.011500
2025/03/15 22:24:00, 795349440.00, 0.036300, 0.016300, -0.007000
2025/03/15 22:24:30, 795349470.00, 0.042400, 0.009800, -0.008900
2025/03/15 22:25:00, 795349500.00, 0.041300, 0.012600, -0.008800
2025/03/15 22:25:30, 795349530.00, 0.042200, 0.018400, 0.002400
2025/03/15 22:26:00, 795349560.00, 0.042800, 0.015700, 0.005900
2025/03/15 22:26:30, 795349590.00, 0.047100, 0.017000, -0.008800
2025/03/15 22:27:00, 795349620.00, 0.042100, 0.015600, 0.005300
2025/03/15 22:27:30, 795349650.00, 0.044500, 0.016200, -0.013100
2025/03/15 22:28:00, 795349680.00, 0.042900, 0.018100, -0.002300
2025/03/15 22:28:30, 795349710.00, 0.040300, 0.019900, 0.010100
2025/03/15 22:29:00, 795349740.00, 0.040300, 0.022500, -0.002000
2025/03/15 22:29:30, 795349770.00, 0.036900, 0.019600, 0.008300
2025/03/15 22:30:00, 795349800.00, 0.037100, 0.019600, 0.007300
2025/03/15 22:30:30, 795349830.00, 0.041000, 0.020500, 0.005400
2025/03/15 22:31:00, 795349860.00, 0.043400, 0.019600, 0.010900
2025/03/15 22:31:30, 795349890.00, 0.039900, 0.023800, 0.025000
2025/03/15 22:32:00, 795349920.00, 0.040500, 0.022500, 0.035700
2025/03/15 22:32:30, 795349950.00, 0.041700, 0.019600, 0.023800
2025/03/15 22:33:00, 795349980.00, 0.043600, 0.018400, 0.025200
2025/03/15 22:33:30, 795350010.00, 0.042500, 0.017900, 0.029400
2025/03/15 22:34:00, 795350040.00, 0.042400, 0.018900, 0.020400
2025/03/15 22:34:30, 795350070.00, 0.046400, 0.024000, 0.003600
2025/03/15 22:35:00, 795350100.00, 0.043300, 0.019400, 0.020500
2025/03/15 22:35:30, 795350130.00, 0.041000, 0.023500, 0.003400
2025/03/15 22:36:00, 795350160.00, 0.045400, 0.022300, -0.002600
2025/03/15 22:36:30, 795350190.00, 0.046400, 0.022800, -0.022400
2025/03/15 22:37:00, 795350220.00, 0.045500, 0.020900, -0.029300
2025/03/15 22:37:30, 795350250.00, 0.048200, 0.023900, -0.026700
2025/03/15 22:38:00, 795350280.00, 0.048300, 0.023400, -0.012900
2025/03/15 22:38:30, 795350310.00, 0.047700, 0.021700, -0.006600
2025/03/15 22:39:00, 795350340.00, 0.048500, 0.022000, -0.003500
2025/03/15 22:39:30, 795350370.00, 0.044500, 0.021100, -0.003200
2025/03/15 22:40:00, 795350400.00, 0.049300, 0.019400, -0.020900
2025/03/15 22:40:30, 795350430.00, 0.048200, 0.018700, -0.031300
2025/03/15 22:41:00, 795350460.00, 0.050400, 0.018700, -0.032500
2025/03/15 22:41:30, 795350490.00, 0.048200, 0.020600, -0.032500
2025/03/15 22:42:00, 795350520.00, 0.044500, 0.019300, -0.030000
2025/03/15 22:42:30, 795350550.00, 0.038900, 0.020200, -0.014300
2025/03/15 22:43:00, 795350580.00, 0.041100, 0.022900, -0.018400
2025/03/15 22:43:30, 795350610.00, 0.040500, 0.021500, -0.011600
2025/03/15 22:44:00, 795350640.00, 0.043100, 0.017100, -0.021700
2025/03/15 22:44:30, 795350670.00, 0.047900, 0.019400, -0.015300
2025/03/15 22:45:00, 795350700.00, 0.041700, 0.015900, -0.013800
2025/03/15 22:45:30, 795350730.00, 0.041200, 0.015500, -0.011500
2025/03/15 22:46:00, 795350760.00, 0.039800, 0.014400, -0.006800
2025/03/15 22:46:30, 795350790.00, 0.041300, 0.016100, -0.006000
2025/03/15 22:47:00, 795350820.00, 0.038100, 0.015800, -0.009700
2025/03/15 22:47:30, 795350850.00, 0.041200, 0.016100, -0.015700
2025/03/15 22:48:00, 795350880.00, 0.048400, 0.019800, -0.020600
2025/03/15 22:48:30, 795350910.00, 0.044100, 0.019800, -0.025900
2025/03/15 22:49:00, 795350940.00, 0.038400, 0.015800, -0.013400
2025/03/15 22:49:30, 795350970.00, 0.036500, 0.014300, -0.013600
2025/03/15 22:50:00, 795351000.00, 0.044700, 0.016200, -0.017900
2025/03/15 22:50:30, 795351030.00, 0.040600, 0.014800, -0.013600
2025/03/15 22:51:00, 795351060.00, 0.044700, 0.020900, -0.014500
2025/03/15 22:51:30, 795351090.00, 0.047900, 0.019700, -0.015900
2025/03/15 22:52:00, 795351120.00, 0.051500, 0.020700, -0.015100
2025/03/15 22:52:30, 795351150.00, 0.043100, 0.016900, -0.008300
2025/03/15 22:53:00, 795351180.00, 0.041000, 0.016900, -0.009800
2025/03/15 22:53:30, 795351210.00, 0.039700, 0.018100, -0.004600
2025/03/15 22:54:00, 795351240.00, 0.042900, 0.014800, -0.006700
2025/03/15 22:54:30, 795351270.00, 0.039700, 0.011200, -0.007800
2025/03/15 22:55:00, 795351300.00, 0.039700, 0.014700, -0.005700
2025/03/15 22:55:30, 795351330.00, 0.037500, 0.013700, 0.009700
2025/03/15 22:56:00, 795351360.00, 0.037700, 0.017600, 0.011900
2025/03/15 22:56:30, 795351390.00, 0.039500, 0.020700, 0.009600
2025/03/15 22:57:00, 795351420.00, 0.039900, 0.020400, 0.004000
2025/03/15 22:57:30, 795351450.00, 0.033500, 0.016500, -0.002000
2025/03/15 22:58:00, 795351480.00, 0.032200, 0.015000, -0.006800
2025/03/15 22:58:30, 795351510.00, 0.033900, 0.012600, -0.001700
2025/03/15 22:59:00, 795351540.00, 0.033400, 0.015200, -0.004500
2025/03/15 22:59:30, 795351570.00, 0.030400, 0.014700, -0.011200
2025/03/15 23:00:00, 795351600.00, 0.028900, 0.013300, -0.014900
2025/03/15 23:00:30, 795351630.00, 0.026100, 0.011200, -0.011300
2025/03/15 23:01:00, 795351660.00, 0.024800, 0.009700, -0.008700
2025/03/15 23:01:30, 795351690.00, 0.026600, 0.008800, -0.000200
2025/03/15 23:02:00, 795351720.00, 0.033600, 0.010900, -0.007300
2025/03/15 23:02:30, 795351750.00, 0.031000, 0.013200, -0.004400
2025/03/15 23:03:00, 795351780.00, 0.034100, 0.015000, -0.001400
2025/03/15 23:03:30, 795351810.00, 0.029300, 0.009700, 0.007900
2025/03/15 23:04:00, 795351840.00, 0.031000, 0.012700, 0.001400
2025/03/15 23:04:30, 795351870.00, 0.029800, 0.014000, 0.008600
2025/03/15 23:05:00, 795351900.00, 0.026400, 0.014100, 0.007100
2025/03/15 23:05:30, 795351930.00, 0.024400, 0.011200, 0.001200
2025/03/15 23:06:00, 795351960.00, 0.023700, 0.010500, 0.002800
2025/03/15 23:06:30, 795351990.00, 0.027900, 0.010200, 0.003600
2025/03/15 23:07:00, 795352020.00, 0.024600, 0.009300, -0.007000
2025/03/15 23:07:30, 795352050.00, 0.025700, 0.008000, -0.004000
2025/03/15 23:08:00, 795352080.00, 0.023000, 0.007900, 0.002300
2025/03/15 23:08:30, 795352110.00, 0.025600, 0.009100, 0.007500
2025/03/15 23:09:00, 795352140.00, 0.028700, 0.012000, 0.015000
2025/03/15 23:09:30, 795352170.00, 0.028800, 0.013200, 0.021500
2025/03/15 23:10:00, 795352200.00, 0.027300, 0.011800, 0.012200
2025/03/15 23:10:30, 795352230.00, 0.030800, 0.012300, 0.012600
2025/03/15 23:11:00, 795352260.00, 0.030000, 0.015400, 0.008300
2025/03/15 23:11:30, 795352290.00, 0.028900, 0.013000, 0.018200
2025/03/15 23:12:00, 795352320.00, 0.026700, 0.012300, 0.017800
2025/03/15 23:12:30, 795352350.00, 0.029500, 0.011600, 0.012900
2025/03/15 23:13:00, 795352380.00, 0.028600, 0.011300, 0.006800
2025/03/15 23:13:30, 795352410.00, 0.027100, 0.011000, 0.009400
2025/03/15 23:14:00, 795352440.00, 0.026000, 0.011300, 0.015300
2025/03/15 23:14:30, 795352470.00, 0.030000, 0.013500, 0.019400
2025/03/15 23:15:00, 795352500.00, 0.029800, 0.013800, 0.013500
2025/03/15 23:15:30, 795352530.00, 0.026300, 0.014300, 0.012200
2025/03/15 23:16:00, 795352560.00, 0.027900, 0.014200, 0.003500
2025/03/15 23:16:30, 795352590.00, 0.029800, 0.016900, 0.009600
2025/03/15 23:17:00, 795352620.00, 0.028300, 0.018500, 0.012100
2025/03/15 23:17:30, 795352650.00, 0.029100, 0.017200, 0.010100
2025/03/15 23:18:00, 795352680.00, 0.024400, 0.014800, -0.001000
2025/03/15 23:18:30, 795352710.00, 0.025700, 0.014400, 0.001900
2025/03/15 23:19:00, 795352740.00, 0.027100, 0.014000, 0.008200
2025/03/15 23:19:30, 795352770.00, 0.028500, 0.013900, 0.007000
2025/03/15 23:20:00, 795352800.00, 0.026900, 0.015900, 0.013100
2025/03/15 23:20:30, 795352830.00, 0.027500, 0.013900, 0.015700
2025/03/15 23:21:00, 795352860.00, 0.027000, 0.014500, 0.016900
2025/03/15 23:21:30, 795352890.00, 0.034300, 0.015000, 0.013100
2025/03/15 23:22:00, 795352920.00, 0.032600, 0.014300, 0.016900
2025/03/15 23:22:30, 795352950.00, 0.031900, 0.011300, 0.012000
2025/03/15 23:23:00, 795352980.00, 0.031600, 0.011900, 0.008700
2025/03/15 23:23:30, 795353010.00, 0.035700, 0.014100, 0.014000
2025/03/15 23:24:00, 795353040.00, 0.033300, 0.015100, 0.006400
2025/03/15 23:24:30, 795353070.00, 0.031200, 0.013900, 0.002700
2025/03/15 23:25:00, 795353100.00, 0.029300, 0.011800, -0.001800
2025/03/15 23:25:30, 795353130.00, 0.028900, 0.012100, -0.002800
2025/03/15 23:26:00, 795353160.00, 0.030000, 0.011400, -0.003000
2025/03/15 23:26:30, 795353190.00, 0.025700, 0.009500, -0.007600
2025/03/15 23:27:00, 795353220.00, 0.028200, 0.009700, 0.000900
2025/03/15 23:27:30, 795353250.00, 0.029100, 0.010000, 0.003500
2025/03/15 23:28:00, 795353280.00, 0.028900, 0.008100, 0.006500
2025/03/15 23:28:30, 795353310.00, 0.029100, 0.009600, 0.010300
2025/03/15 23:29:00, 795353340.00, 0.028100, 0.008800, 0.011700
2025/03/15 23:29:30, 795353370.00, 0.028300, 0.009000, 0.013100
2025/03/15 23:30:00, 795353400.00, 0.029000, 0.010500, 0.008700
2025/03/15 23:30:30, 795353430.00, 0.027300, 0.010800, 0.006000
2025/03/15 23:31:00, 795353460.00, 0.021300, 0.012700, 0.006200
2025/03/15 23:31:30, 795353490.00, 0.020700, 0.014700, 0.003300
2025/03/15 23:32:00, 795353520.00, 0.022400, 0.013000, -0.000900
2025/03/15 23:32:30, 795353550.00, 0.022800, 0.014900, -0.003300
2025/03/15 23:33:00, 795353580.00, 0.023300, 0.014400, -0.002500
2025/03/15 23:33:30, 795353610.00, 0.022300, 0.010400, -0.006200
2025/03/15 23:34:00, 795353640.00, 0.025500, 0.012400, -0.000700
2025/03/15 23:34:30, 795353670.00, 0.026300, 0.012900, 0.002700
2025/03/15 23:35:00, 795353700.00, 0.024900, 0.011700, 0.006600
2025/03/15 23:35:30, 795353730.00, 0.022900, 0.010800, 0.010100
2025/03/15 23:36:00, 795353760.00, 0.023900, 0.013600, 0.012100
2025/03/15 23:36:30, 795353790.00, 0.026400, 0.014900, 0.011700
2025/03/15 23:37:00, 795353820.00, 0.029800, 0.012700, 0.008500
2025/03/15 23:37:30, 795353850.00, 0.031900, 0.011900, -0.001400
2025/03/15 23:38:00, 795353880.00, 0.031900, 0.013700, -0.004600
2025/03/15 23:38:30, 795353910.00, 0.031200, 0.012100, -0.003600
2025/03/15 23:39:00, 795353940.00, 0.034800, 0.014500, -0.003700
2025/03/15 23:39:30, 795353970.00, 0.027500, 0.014400, -0.001000
2025/03/15 23:40:00, 795354000.00, 0.024200, 0.012400, 0.008500
2025/03/15 23:40:30, 795354030.00, 0.024700, 0.013300, 0.007000
2025/03/15 23:41:00, 795354060.00, 0.026100, 0.011900, 0.007000
2025/03/15 23:41:30, 795354090.00, 0.026600, 0.012900, 0.003800
2025/03/15 23:42:00, 795354120.00, 0.028200, 0.012600, 0.000400
2025/03/15 23:42:30, 795354150.00, 0.027100, 0.013500, 0.003900
2025/03/15 23:43:00, 795354180.00, 0.024500, 0.014000, -0.000500
2025/03/15 23:43:30, 795354210.00, 0.024100, 0.014300, -0.002600
2025/03/15 23:44:00, 795354240.00, 0.026700, 0.012600, -0.003500
2025/03/15 23:44:30, 795354270.00, 0.025300, 0.014100, -0.002900
2025/03/15 23:45:00, 795354300.00, 0.028500, 0.015300, -0.004600
2025/03/15 23:45:30, 795354330.00, 0.030200, 0.016500, -0.001800
2025/03/15 23:46:00, 795354360.00, 0.029600, 0.015500, 0.000800
2025/03/15 23:46:30, 795354390.00, 0.029400, 0.016100, 0.006800
2025/03/15 23:47:00, 795354420.00, 0.025700, 0.014600, 0.005600
2025/03/15 23:47:30, 795354450.00, 0.027400, 0.015200, -0.000800
2025/03/15 23:48:00, 795354480.00, 0.026200, 0.015100, 0.001200
2025/03/15 23:48:30, 795354510.00, 0.026600, 0.014900, 0.004100
2025/03/15 23:49:00, 795354540.00, 0.026900, 0.015300, 0.001600
2025/03/15 23:49:30, 795354570.00, 0.025700, 0.018100, 0.007900
2025/03/15 23:50:00, 795354600.00, 0.025300, 0.020500, 0.007900
2025/03/15 23:50:30, 795354630.00, 0.026000, 0.019700, 0.006300
2025/03/15 23:51:00, 795354660.00, 0.029900, 0.019200, 0.003900
2025/03/15 23:51:30, 795354690.00, 0.030600, 0.017600, 0.004200
2025/03/15 23:52:00, 795354720.00, 0.032100, 0.015800, 0.004200
2025/03/15 23:52:30, 795354750.00, 0.032000, 0.016100, 0.006100
2025/03/15 23:53:00, 795354780.00, 0.031000, 0.014700, 0.007900
2025/03/15 23:53:30, 795354810.00, 0.031900, 0.016100, 0.002700
2025/03/15 23:54:00, 795354840.00, 0.032300, 0.014900, 0.011400
2025/03/15 23:54:30, 795354870.00, 0.031000, 0.017000, 0.005900
2025/03/15 23:55:00, 795354900.00, 0.031000, 0.016200, 0.005900
2025/03/15 23:55:30, 795354930.00, 0.030900, 0.017900, 0.014700
2025/03/15 23:56:00, 795354960.00, 0.029300, 0.016000, 0.012900
2025/03/15 23:56:30, 795354990.00, 0.026300, 0.016900, 0.009400
2025/03/15 23:57:00, 795355020.00, 0.026900, 0.017100, 0.009100
2025/03/15 23:57:30, 795355050.00, 0.028800, 0.015800, 0.008100
2025/03/15 23:58:00, 795355080.00, 0.031900, 0.017800, 0.006700
2025/03/15 23:58:30, 795355110.00, 0.031000, 0.017400, 0.005900
2025/03/15 23:59:00, 795355140.00, 0.031400, 0.016500, 0.001700
2025/03/15 23:59:30, 795355170.00, 0.031600, 0.016200, 0.001000
2025/03/16 00:00:00, 795355200.00, 0.042800, 0.012000, -0.000200
2025/03/16 00:00:30, 795355230.00, 0.038800, 0.012300, -0.002700
2025/03/16 00:01:00, 795355260.00, 0.036000, 0.011800, -0.002300
2025/03/16 00:01:30, 795355290.00, 0.036200, 0.011200, -0.001300
2025/03/16 00:02:00, 795355320.00, 0.037800, 0.013900, 0.001100
2025/03/16 00:02:30, 795355350.00, 0.039700, 0.012700, 0.002200
2025/03/16 00:03:00, 795355380.00, 0.036900, 0.012500, 0.009800
2025/03/16 00:03:30, 795355410.00, 0.039300, 0.014800, 0.017400
2025/03/16 00:04:00, 795355440.00, 0.037700, 0.015500, 0.018100
2025/03/16 00:04:30, 795355470.00, 0.037700, 0.017200, 0.015400
2025/03/16 00:05:00, 795355500.00, 0.037700, 0.015100, 0.010300
2025/03/16 00:05:30, 795355530.00, 0.038400, 0.014700, 0.012500
2025/03/16 00:06:00, 795355560.00, 0.040400, 0.015100, 0.014100
2025/03/16 00:06:30, 795355590.00, 0.039600, 0.011700, 0.016000
2025/03/16 00:07:00, 795355620.00, 0.036500, 0.012600, 0.016800
2025/03/16 00:07:30, 795355650.00, 0.034400, 0.014100, 0.010900
2025/03/16 00:08:00, 795355680.00, 0.036700, 0.013800, 0.009400
2025/03/16 00:08:30, 795355710.00, 0.039800, 0.014300, 0.009300
2025/03/16 00:09:00, 795355740.00, 0.041300, 0.015700, 0.012800
2025/03/16 00:09:30, 795355770.00, 0.041700, 0.015400, 0.010300
2025/03/16 00:10:00, 795355800.00, 0.042300, 0.013700, 0.011000
2025/03/16 00:10:30, 795355830.00, 0.043200, 0.013500, 0.008800
2025/03/16 00:11:00, 795355860.00, 0.042200, 0.014100, 0.011700
2025/03/16 00:11:30, 795355890.00, 0.042100, 0.017000, 0.009200
2025/03/16 00:12:00, 795355920.00, 0.043700, 0.018200, 0.007000
2025/03/16 00:12:30, 795355950.00, 0.041300, 0.017500, 0.008000
2025/03/16 00:13:00, 795355980.00, 0.042600, 0.017900, 0.007100
2025/03/16 00:13:30, 795356010.00, 0.043900, 0.018000, 0.003200
2025/03/16 00:14:00, 795356040.00, 0.043800, 0.019800, 0.003000
2025/03/16 00:14:30, 795356070.00, 0.043600, 0.018700, 0.001600
2025/03/16 00:15:00, 795356100.00, 0.043100, 0.019200, 0.002300
2025/03/16 00:15:30, 795356130.00, 0.042600, 0.018400, -0.001400
2025/03/16 00:16:00, 795356160.00, 0.043100, 0.017500, -0.000700
2025/03/16 00:16:30, 795356190.00, 0.044600, 0.016500, 0.005800
2025/03/16 00:17:00, 795356220.00, 0.041700, 0.014600, 0.010700
2025/03/16 00:17:30, 795356250.00, 0.041500, 0.017600, 0.017200
2025/03/16 00:18:00, 795356280.00, 0.039200, 0.016400, 0.013000
2025/03/16 00:18:30, 795356310.00, 0.037500, 0.015600, 0.015400
2025/03/16 00:19:00, 795356340.00, 0.038100, 0.016300, 0.012500
2025/03/16 00:19:30, 795356370.00, 0.038400, 0.017000, 0.011900
2025/03/16 00:20:00, 795356400.00, 0.038100, 0.015700, 0.012300
2025/03/16 00:20:30, 795356430.00, 0.037900, 0.015700, 0.013500
2025/03/16 00:21:00, 795356460.00, 0.036600, 0.013700, 0.016500
2025/03/16 00:21:30, 795356490.00, 0.036500, 0.011400, 0.021100
2025/03/16 00:22:00, 795356520.00, 0.037800, 0.014700, 0.016100
2025/03/16 00:22:30, 795356550.00, 0.037000, 0.016500, 0.015400
2025/03/16 00:23:00, 795356580.00, 0.038000, 0.012900, 0.023600
2025/03/16 00:23:30, 795356610.00, 0.035800, 0.013900, 0.019500
2025/03/16 00:24:00, 795356640.00, 0.035300, 0.014400, 0.019800
2025/03/16 00:24:30, 795356670.00, 0.036400, 0.015200, 0.027800
2025/03/16 00:25:00, 795356700.00, 0.037600, 0.018000, 0.016300
2025/03/16 00:25:30, 795356730.00, 0.040300, 0.018700, 0.015200
2025/03/16 00:26:00, 795356760.00, 0.040100, 0.019000, 0.018900
2025/03/16 00:26:30, 795356790.00, 0.040800, 0.019200, 0.011800
2025/03/16 00:27:00, 795356820.00, 0.040500, 0.019900, 0.008800
2025/03/16 00:27:30, 795356850.00, 0.041200, 0.021000, 0.007400
2025/03/16 00:28:00, 795356880.00, 0.041600, 0.022600, -0.000600
2025/03/16 00:28:30, 795356910.00, 0.038900, 0.021100, -0.005200
2025/03/16 00:29:00, 795356940.00, 0.034700, 0.020800, -0.008200
2025/03/16 00:29:30, 795356970.00, 0.038700, 0.020500, -0.019800
2025/03/16 00:30:00, 795357000.00, 0.040900, 0.020000, -0.020800
2025/03/16 00:30:30, 795357030.00, 0.039600, 0.018200, -0.001800
2025/03/16 00:31:00, 795357060.00, 0.042900, 0.020200, -0.015100
2025/03/16 00:31:30, 795357090.00, 0.040300, 0.020900, -0.029600
2025/03/16 00:32:00, 795357120.00, 0.039200, 0.018100, -0.014800
2025/03/16 00:32:30, 795357150.00, 0.038600, 0.019900, -0.011700
2025/03/16 00:33:00, 795357180.00, 0.037000, 0.014000, -0.004700
2025/03/16 00:33:30, 795357210.00, 0.032600, 0.016200, 0.013700
2025/03/16 00:34:00, 795357240.00, 0.036200, 0.017300, -0.011400
2025/03/16 00:34:30, 795357270.00, 0.035100, 0.013800, 0.005500
2025/03/16 00:35:00, 795357300.00, 0.035300, 0.013400, 0.000900
2025/03/16 00:35:30, 795357330.00, 0.033000, 0.014100, -0.000800
2025/03/16 00:36:00, 795357360.00, 0.031600, 0.010800, 0.001200
2025/03/16 00:36:30, 795357390.00, 0.035800, 0.014500, -0.003100
2025/03/16 00:37:00, 795357420.00, 0.028700, 0.009500, 0.007700
2025/03/16 00:37:30, 795357450.00, 0.029600, 0.011700, 0.011900
2025/03/16 00:38:00, 795357480.00, 0.031300, 0.010500, 0.019800
2025/03/16 00:38:30, 795357510.00, 0.031800, 0.014000, 0.012800
2025/03/16 00:39:00, 795357540.00, 0.030600, 0.011400, 0.006100
2025/03/16 00:39:30, 795357570.00, 0.027500, 0.009800, 0.011400
2025/03/16 00:40:00, 795357600.00, 0.028400, 0.010300, 0.020400
2025/03/16 00:40:30, 795357630.00, 0.033000, 0.009200, 0.021600
2025/03/16 00:41:00, 795357660.00, 0.032500, 0.007800, 0.024800
2025/03/16 00:41:30, 795357690.00, 0.032900, 0.010400, 0.020700
2025/03/16 00:42:00, 795357720.00, 0.031900, 0.013000, 0.007200
2025/03/16 00:42:30, 795357750.00, 0.033100, 0.015300, -0.006200
2025/03/16 00:43:00, 795357780.00, 0.030400, 0.014200, 0.006100
2025/03/16 00:43:30, 795357810.00, 0.030200, 0.011800, 0.014700
2025/03/16 00:44:00, 795357840.00, 0.031800, 0.011700, 0.011300
2025/03/16 00:44:30, 795357870.00, 0.031800, 0.012100, 0.001500
2025/03/16 00:45:00, 795357900.00, 0.032100, 0.012500, -0.011000
2025/03/16 00:45:30, 795357930.00, 0.033200, 0.015300, -0.023200
2025/03/16 00:46:00, 795357960.00, 0.033600, 0.014300, -0.014400
2025/03/16 00:46:30, 795357990.00, 0.036100, 0.018500, -0.025600
2025/03/16 00:47:00, 795358020.00, 0.035200, 0.012000, -0.011700
2025/03/16 00:47:30, 795358050.00, 0.034200, 0.014500, -0.023100
2025/03/16 00:48:00, 795358080.00, 0.031700, 0.010600, -0.007500
2025/03/16 00:48:30, 795358110.00, 0.032900, 0.009900, -0.005700
2025/03/16 00:49:00, 795358140.00, 0.032300, 0.009200, -0.008800
2025/03/16 00:49:30, 795358170.00, 0.034200, 0.009000, -0.009500
2025/03/16 00:50:00, 795358200.00, 0.032100, 0.008400, 0.004300
2025/03/16 00:50:30, 795358230.00, 0.030200, 0.012300, -0.003300
2025/03/16 00:51:00, 795358260.00, 0.031700, 0.013000, -0.006000
2025/03/16 00:51:30, 795358290.00, 0.031300, 0.013300, -0.010000
2025/03/16 00:52:00, 795358320.00, 0.034100, 0.014700, -0.015800
2025/03/16 00:52:30, 795358350.00, 0.033600, 0.015600, -0.020800
2025/03/16 00:53:00, 795358380.00, 0.030600, 0.014800, -0.012600
2025/03/16 00:53:30, 795358410.00, 0.031100, 0.012800, -0.009500
2025/03/16 00:54:00, 795358440.00, 0.032900, 0.014100, -0.013200
2025/03/16 00:54:30, 795358470.00, 0.032600, 0.013400, -0.009900
2025/03/16 00:55:00, 795358500.00, 0.034600, 0.017400, -0.012300
2025/03/16 00:55:30, 795358530.00, 0.035500, 0.017500, -0.013900
2025/03/16 00:56:00, 795358560.00, 0.033200, 0.016700, -0.008100
2025/03/16 00:56:30, 795358590.00, 0.033400, 0.017600, -0.008400
2025/03/16 00:57:00, 795358620.00, 0.035600, 0.019900, -0.019000
2025/03/16 00:57:30, 795358650.00, 0.035300, 0.019800, -0.023800
2025/03/16 00:58:00, 795358680.00, 0.037700, 0.015200, -0.028500
2025/03/16 00:58:30, 795358710.00, 0.036600, 0.009700, -0.018100
2025/03/16 00:59:00, 795358740.00, 0.033900, 0.007600, -0.008400
2025/03/16 00:59:30, 795358770.00, 0.032500, 0.008500, -0.006000
2025/03/16 01:00:00, 795358800.00, 0.031600, 0.010600, 0.004400
2025/03/16 01:00:30, 795358830.00, 0.031800, 0.013900, 0.002400
2025/03/16 01:01:00, 795358860.00, 0.031600, 0.015600, 0.001100
2025/03/16 01:01:30, 795358890.00, 0.029300, 0.009900, 0.014200
2025/03/16 01:02:00, 795358920.00, 0.032300, 0.019000, -0.014500
2025/03/16 01:02:30, 795358950.00, 0.032800, 0.016000, -0.002300
2025/03/16 01:03:00, 795358980.00, 0.031600, 0.013600, 0.001400
2025/03/16 01:03:30, 795359010.00, 0.032800, 0.015500, -0.009300
2025/03/16 01:04:00, 795359040.00, 0.034100, 0.013000, -0.012300
2025/03/16 01:04:30, 795359070.00, 0.033500, 0.014300, -0.000400
2025/03/16 01:05:00, 795359100.00, 0.035200, 0.017600, -0.014300
2025/03/16 01:05:30, 795359130.00, 0.031400, 0.017900, -0.015500
2025/03/16 01:06:00, 795359160.00, 0.031600, 0.013100, 0.000500
2025/03/16 01:06:30, 795359190.00, 0.031900, 0.012400, -0.000600
2025/03/16 01:07:00, 795359220.00, 0.028600, 0.014600, 0.009600
2025/03/16 01:07:30, 795359250.00, 0.028200, 0.015600, 0.007400
2025/03/16 01:08:00, 795359280.00, 0.031100, 0.014800, -0.001700
2025/03/16 01:08:30, 795359310.00, 0.033100, 0.014700, 0.000300
2025/03/16 01:09:00, 795359340.00, 0.032300, 0.015400, -0.005400
2025/03/16 01:09:30, 795359370.00, 0.032300, 0.015800, -0.000500
2025/03/16 01:10:00, 795359400.00, 0.031800, 0.016900, -0.001900
2025/03/16 01:10:30, 795359430.00, 0.034600, 0.018800, -0.018000
2025/03/16 01:11:00, 795359460.00, 0.034400, 0.014900, -0.006700
2025/03/16 01:11:30, 795359490.00, 0.035700, 0.017000, -0.010800
2025/03/16 01:12:00, 795359520.00, 0.035400, 0.016600, -0.003700
2025/03/16 01:12:30, 795359550.00, 0.032500, 0.016000, 0.002800
2025/03/16 01:13:00, 795359580.00, 0.034900, 0.019000, -0.015400
2025/03/16 01:13:30, 795359610.00, 0.036400, 0.016400, -0.002500
2025/03/16 01:14:00, 795359640.00, 0.033300, 0.016800, 0.009800
2025/03/16 01:14:30, 795359670.00, 0.033300, 0.013900, 0.010900
2025/03/16 01:15:00, 795359700.00, 0.035400, 0.018700, -0.001400
2025/03/16 01:15:30, 795359730.00, 0.033000, 0.015800, -0.004800
2025/03/16 01:16:00, 795359760.00, 0.037700, 0.016600, -0.009500
2025/03/16 01:16:30, 795359790.00, 0.036100, 0.018100, -0.007500
2025/03/16 01:17:00, 795359820.00, 0.035400, 0.018500, -0.006000
2025/03/16 01:17:30, 795359850.00, 0.033200, 0.016100, 0.007900
2025/03/16 01:18:00, 795359880.00, 0.035300, 0.019500, -0.004800
2025/03/16 01:18:30, 795359910.00, 0.034000, 0.017500, 0.008400
2025/03/16 01:19:00, 795359940.00, 0.033900, 0.015700, 0.008000
2025/03/16 01:19:30, 795359970.00, 0.036600, 0.014000, 0.007500
2025/03/16 01:20:00, 795360000.00, 0.034600, 0.013000, 0.002000
2025/03/16 01:20:30, 795360030.00, 0.036700, 0.013300, -0.002000
2025/03/16 01:21:00, 795360060.00, 0.035700, 0.011000, 0.004800
2025/03/16 01:21:30, 795360090.00, 0.036500, 0.012700, 0.005600
2025/03/16 01:22:00, 795360120.00, 0.037300, 0.012000, 0.002800
2025/03/16 01:22:30, 795360150.00, 0.038100, 0.012500, 0.004600
2025/03/16 01:23:00, 795360180.00, 0.037700, 0.015000, -0.006000
2025/03/16 01:23:30, 795360210.00, 0.038800, 0.016100, -0.000900
2025/03/16 01:24:00, 795360240.00, 0.038300, 0.017200, 0.001100
2025/03/16 01:24:30, 795360270.00, 0.036600, 0.017900, 0.000600
2025/03/16 01:25:00, 795360300.00, 0.038400, 0.017900, 0.003300
2025/03/16 01:25:30, 795360330.00, 0.039100, 0.016900, -0.001000
2025/03/16 01:26:00, 795360360.00, 0.035600, 0.015400, 0.003100
2025/03/16 01:26:30, 795360390.00, 0.036600, 0.017600, 0.006900
2025/03/16 01:27:00, 795360420.00, 0.038200, 0.018700, 0.002600
2025/03/16 01:27:30, 795360450.00, 0.037000, 0.016300, 0.003300
2025/03/16 01:28:00, 795360480.00, 0.034300, 0.016900, 0.008800
2025/03/16 01:28:30, 795360510.00, 0.035300, 0.016400, 0.005700
2025/03/16 01:29:00, 795360540.00, 0.035600, 0.014600, 0.011300
2025/03/16 01:29:30, 795360570.00, 0.037500, 0.015900, 0.013300
2025/03/16 01:30:00, 795360600.00, 0.035400, 0.015800, 0.002700
2025/03/16 01:30:30, 795360630.00, 0.035900, 0.020500, 0.003000
2025/03/16 01:31:00, 795360660.00, 0.037200, 0.017000, 0.011500
2025/03/16 01:31:30, 795360690.00, 0.036900, 0.014500, 0.010200
2025/03/16 01:32:00, 795360720.00, 0.033900, 0.014200, 0.011700
2025/03/16 01:32:30, 795360750.00, 0.033600, 0.014000, 0.015500
2025/03/16 01:33:00, 795360780.00, 0.034500, 0.016400, 0.013000
2025/03/16 01:33:30, 795360810.00, 0.032700, 0.015500, 0.013400
2025/03/16 01:34:00, 795360840.00, 0.033900, 0.016800, 0.011200
2025/03/16 01:34:30, 795360870.00, 0.034900, 0.014700, 0.013000
2025/03/16 01:35:00, 795360900.00, 0.031800, 0.020000, 0.005300
2025/03/16 01:35:30, 795360930.00, 0.030900, 0.014100, 0.020700
2025/03/16 01:36:00, 795360960.00, 0.035500, 0.012000, 0.022900
2025/03/16 01:36:30, 795360990.00, 0.036100, 0.014400, 0.013500
2025/03/16 01:37:00, 795361020.00, 0.037100, 0.013900, 0.004100
2025/03/16 01:37:30, 795361050.00, 0.036700, 0.014300, -0.001500
2025/03/16 01:38:00, 795361080.00, 0.036200, 0.014100, 0.002000
2025/03/16 01:38:30, 795361110.00, 0.035500, 0.017200, -0.007300
2025/03/16 01:39:00, 795361140.00, 0.033900, 0.013100, 0.010400
2025/03/16 01:39:30, 795361170.00, 0.036000, 0.020100, 0.004000
2025/03/16 01:40:00, 795361200.00, 0.032100, 0.014600, 0.020700
2025/03/16 01:40:30, 795361230.00, 0.035000, 0.018900, 0.010700
2025/03/16 01:41:00, 795361260.00, 0.038000, 0.013500, 0.000300
2025/03/16 01:41:30, 795361290.00, 0.034300, 0.016600, 0.017200
2025/03/16 01:42:00, 795361320.00, 0.040000, 0.022300, 0.020000
2025/03/16 01:42:30, 795361350.00, 0.032900, 0.015600, 0.015400
2025/03/16 01:43:00, 795361380.00, 0.034300, 0.014100, 0.019200
2025/03/16 01:43:30, 795361410.00, 0.035400, 0.015500, 0.005900
2025/03/16 01:44:00, 795361440.00, 0.035600, 0.014700, 0.002500
2025/03/16 01:44:30, 795361470.00, 0.033900, 0.012600, 0.004300
2025/03/16 01:45:00, 795361500.00, 0.035600, 0.010300, 0.001000
2025/03/16 01:45:30, 795361530.00, 0.036400, 0.012600, -0.002500
2025/03/16 01:46:00, 795361560.00, 0.035700, 0.014100, -0.007000
2025/03/16 01:46:30, 795361590.00, 0.035300, 0.013800, -0.000300
2025/03/16 01:47:00, 795361620.00, 0.033000, 0.015500, -0.003300
2025/03/16 01:47:30, 795361650.00, 0.034600, 0.018100, -0.003800
2025/03/16 01:48:00, 795361680.00, 0.036000, 0.017900, 0.004900
2025/03/16 01:48:30, 795361710.00, 0.035100, 0.020000, -0.005600
2025/03/16 01:49:00, 795361740.00, 0.033700, 0.019300, -0.001300
2025/03/16 01:49:30, 795361770.00, 0.033700, 0.019400, 0.001900
2025/03/16 01:50:00, 795361800.00, 0.032500, 0.022000, -0.005500
2025/03/16 01:50:30, 795361830.00, 0.035300, 0.023200, -0.001300
2025/03/16 01:51:00, 795361860.00, 0.034100, 0.022500, 0.002300
2025/03/16 01:51:30, 795361890.00, 0.033600, 0.022100, 0.002100
2025/03/16 01:52:00, 795361920.00, 0.034100, 0.018700, 0.005300
2025/03/16 01:52:30, 795361950.00, 0.035800, 0.021300, -0.000100
2025/03/16 01:53:00, 795361980.00, 0.035300, 0.018500, 0.003200
2025/03/16 01:53:30, 795362010.00, 0.035800, 0.019500, -0.002000
2025/03/16 01:54:00, 795362040.00, 0.036400, 0.015000, 0.002700
2025/03/16 01:54:30, 795362070.00, 0.040000, 0.012500, 0.005400
2025/03/16 01:55:00, 795362100.00, 0.041600, 0.008000, 0.004300
2025/03/16 01:55:30, 795362130.00, 0.039300, 0.013700, 0.001400
2025/03/16 01:56:00, 795362160.00, 0.037200, 0.018100, 0.001400
2025/03/16 01:56:30, 795362190.00, 0.037700, 0.023400, -0.003700
2025/03/16 01:57:00, 795362220.00, 0.035900, 0.023300, -0.005000
2025/03/16 01:57:30, 795362250.00, 0.036800, 0.021500, -0.008300
2025/03/16 01:58:00, 795362280.00, 0.035800, 0.017700, -0.010300
2025/03/16 01:58:30, 795362310.00, 0.040200, 0.018500, -0.010300
2025/03/16 01:59:00, 795362340.00, 0.039700, 0.020800, -0.011500
2025/03/16 01:59:30, 795362370.00, 0.038600, 0.023300, -0.001200
2025/03/16 02:00:00, 795362400.00, 0.035900, 0.021600, 0.001400
2025/03/16 02:00:30, 795362430.00, 0.038200, 0.021200, 0.009200
2025/03/16 02:01:00, 795362460.00, 0.036500, 0.022000, 0.016600
2025/03/16 02:01:30, 795362490.00, 0.036800, 0.022300, 0.010700
2025/03/16 02:02:00, 795362520.00, 0.038300, 0.020700, 0.010800
2025/03/16 02:02:30, 795362550.00, 0.035200, 0.014500, 0.003600
2025/03/16 02:03:00, 795362580.00, 0.035500, 0.013900, 0.004200
2025/03/16 02:03:30, 795362610.00, 0.033300, 0.016000, -0.005800
2025/03/16 02:04:00, 795362640.00, 0.031200, 0.015400, 0.000700
2025/03/16 02:04:30, 795362670.00, 0.033100, 0.015500, 0.002600
2025/03/16 02:05:00, 795362700.00, 0.038200, 0.016300, 0.007600
2025/03/16 02:05:30, 795362730.00, 0.041400, 0.017100, 0.007200
2025/03/16 02:06:00, 795362760.00, 0.040500, 0.015200, 0.014800
2025/03/16 02:06:30, 795362790.00, 0.039600, 0.013800, 0.012000
2025/03/16 02:07:00, 795362820.00, 0.039500, 0.013700, 0.011800
2025/03/16 02:07:30, 795362850.00, 0.038100, 0.014600, 0.011700
2025/03/16 02:08:00, 795362880.00, 0.035100, 0.017900, 0.008600
2025/03/16 02:08:30, 795362910.00, 0.029200, 0.015900, 0.007200
2025/03/16 02:09:00, 795362940.00, 0.030100, 0.018100, -0.002200
2025/03/16 02:09:30, 795362970.00, 0.030600, 0.017900, -0.003000
2025/03/16 02:10:00, 795363000.00, 0.029700, 0.016300, -0.000800
2025/03/16 02:10:30, 795363030.00, 0.028500, 0.017200, 0.001700
2025/03/16 02:11:00, 795363060.00, 0.029600, 0.015900, 0.003000
2025/03/16 02:11:30, 795363090.00, 0.027300, 0.017700, -0.009100
2025/03/16 02:12:00, 795363120.00, 0.028100, 0.013900, 0.000200
2025/03/16 02:12:30, 795363150.00, 0.029400, 0.015300, -0.003300
2025/03/16 02:13:00, 795363180.00, 0.035300, 0.015200, -0.003800
2025/03/16 02:13:30, 795363210.00, 0.033600, 0.014100, -0.001100
2025/03/16 02:14:00, 795363240.00, 0.031700, 0.015100, -0.003600
2025/03/16 02:14:30, 795363270.00, 0.032300, 0.014800, 0.000400
2025/03/16 02:15:00, 795363300.00, 0.037200, 0.015500, -0.006600
2025/03/16 02:15:30, 795363330.00, 0.039100, 0.016300, -0.004800
2025/03/16 02:16:00, 795363360.00, 0.038000, 0.014900, -0.002500
2025/03/16 02:16:30, 795363390.00, 0.037700, 0.019600, -0.003400
2025/03/16 02:17:00, 795363420.00, 0.036300, 0.017300, 0.005300
2025/03/16 02:17:30, 795363450.00, 0.033400, 0.021500, -0.002900
2025/03/16 02:18:00, 795363480.00, 0.035400, 0.019200, 0.003500
2025/03/16 02:18:30, 795363510.00, 0.035400, 0.017500, 0.006000
2025/03/16 02:19:00, 795363540.00, 0.035400, 0.019200, 0.007200
2025/03/16 02:19:30, 795363570.00, 0.036200, 0.020500, 0.009500
2025/03/16 02:20:00, 795363600.00, 0.034300, 0.019900, 0.007100
2025/03/16 02:20:30, 795363630.00, 0.032300, 0.022700, 0.003500
2025/03/16 02:21:00, 795363660.00, 0.033900, 0.017200, 0.007700
2025/03/16 02:21:30, 795363690.00, 0.040900, 0.017400, 0.014800
2025/03/16 02:22:00, 795363720.00, 0.040700, 0.014600, 0.006300
2025/03/16 02:22:30, 795363750.00, 0.044700, 0.018600, 0.012100
2025/03/16 02:23:00, 795363780.00, 0.038400, 0.017400, 0.013300
2025/03/16 02:23:30, 795363810.00, 0.039000, 0.016300, 0.015400
2025/03/16 02:24:00, 795363840.00, 0.041800, 0.017900, 0.013900
2025/03/16 02:24:30, 795363870.00, 0.041100, 0.016100, 0.014700
2025/03/16 02:25:00, 795363900.00, 0.043000, 0.020500, 0.017900
2025/03/16 02:25:30, 795363930.00, 0.037100, 0.020800, 0.011300
2025/03/16 02:26:00, 795363960.00, 0.030800, 0.015200, -0.008100
2025/03/16 02:26:30, 795363990.00, 0.035700, 0.020600, 0.004200
2025/03/16 02:27:00, 795364020.00, 0.034900, 0.022000, 0.007900
2025/03/16 02:27:30, 795364050.00, 0.033400, 0.025600, 0.012500
2025/03/16 02:28:00, 795364080.00, 0.033400, 0.029500, 0.014000
2025/03/16 02:28:30, 795364110.00, 0.032200, 0.023600, 0.006800
2025/03/16 02:29:00, 795364140.00, 0.031800, 0.019500, 0.005200
2025/03/16 02:29:30, 795364170.00, 0.031400, 0.017100, 0.007500
2025/03/16 02:30:00, 795364200.00, 0.030100, 0.019100, 0.007800
2025/03/16 02:30:30, 795364230.00, 0.031500, 0.018300, 0.010700
2025/03/16 02:31:00, 795364260.00, 0.030400, 0.019100, 0.008300
2025/03/16 02:31:30, 795364290.00, 0.031900, 0.021100, 0.010600
2025/03/16 02:32:00, 795364320.00, 0.032900, 0.019000, 0.007200
2025/03/16 02:32:30, 795364350.00, 0.033800, 0.019900, 0.009300
2025/03/16 02:33:00, 795364380.00, 0.034000, 0.019400, 0.009500
2025/03/16 02:33:30, 795364410.00, 0.031900, 0.022900, 0.010600
2025/03/16 02:34:00, 795364440.00, 0.033100, 0.025500, 0.015500
2025/03/16 02:34:30, 795364470.00, 0.033400, 0.020200, 0.014700
2025/03/16 02:35:00, 795364500.00, 0.035000, 0.021500, 0.017300
2025/03/16 02:35:30, 795364530.00, 0.029700, 0.021900, 0.013600
2025/03/16 02:36:00, 795364560.00, 0.031900, 0.019600, 0.003100
2025/03/16 02:36:30, 795364590.00, 0.032400, 0.018200, 0.001600
2025/03/16 02:37:00, 795364620.00, 0.028900, 0.019700, 0.006600
2025/03/16 02:37:30, 795364650.00, 0.028200, 0.017800, 0.007500
2025/03/16 02:38:00, 795364680.00, 0.026500, 0.017700, 0.003400
2025/03/16 02:38:30, 795364710.00, 0.027300, 0.017100, 0.006800
2025/03/16 02:39:00, 795364740.00, 0.033900, 0.014900, 0.012900
2025/03/16 02:39:30, 795364770.00, 0.032400, 0.019300, 0.018900
2025/03/16 02:40:00, 795364800.00, 0.030900, 0.017600, 0.015900
2025/03/16 02:40:30, 795364830.00, 0.030300, 0.017800, 0.010100
2025/03/16 02:41:00, 795364860.00, 0.032100, 0.017500, 0.009500
2025/03/16 02:41:30, 795364890.00, 0.034100, 0.016300, 0.012700
2025/03/16 02:42:00, 795364920.00, 0.034600, 0.016200, 0.016400
2025/03/16 02:42:30, 795364950.00, 0.032200, 0.018100, 0.017200
2025/03/16 02:43:00, 795364980.00, 0.032100, 0.017500, 0.010100
2025/03/16 02:43:30, 795365010.00, 0.032200, 0.017000, 0.008000
2025/03/16 02:44:00, 795365040.00, 0.031600, 0.015400, 0.006200
2025/03/16 02:44:30, 795365070.00, 0.031500, 0.013900, 0.008000
2025/03/16 02:45:00, 795365100.00, 0.029700, 0.013100, 0.002300
2025/03/16 02:45:30, 795365130.00, 0.027800, 0.014300, -0.001600
2025/03/16 02:46:00, 795365160.00, 0.028000, 0.016500, 0.009400
2025/03/16 02:46:30, 795365190.00, 0.031700, 0.007400, 0.015300
2025/03/16 02:47:00, 795365220.00, 0.032000, 0.008200, 0.008300
2025/03/16 02:47:30, 795365250.00, 0.032500, 0.012800, -0.002600
2025/03/16 02:48:00, 795365280.00, 0.033000, 0.011000, 0.003900
2025/03/16 02:48:30, 795365310.00, 0.028900, 0.014500, 0.004000
2025/03/16 02:49:00, 795365340.00, 0.030200, 0.012000, 0.006700
2025/03/16 02:49:30, 795365370.00, 0.030100, 0.016400, 0.010300
2025/03/16 02:50:00, 795365400.00, 0.032500, 0.014200, 0.010200
2025/03/16 02:50:30, 795365430.00, 0.030500, 0.012300, 0.009700
2025/03/16 02:51:00, 795365460.00, 0.031200, 0.011600, 0.012000
2025/03/16 02:51:30, 795365490.00, 0.033500, 0.013200, 0.001900
2025/03/16 02:52:00, 795365520.00, 0.031000, 0.014600, 0.003800
2025/03/16 02:52:30, 795365550.00, 0.035900, 0.017200, 0.007700
2025/03/16 02:53:00, 795365580.00, 0.035700, 0.015800, 0.012700
2025/03/16 02:53:30, 795365610.00, 0.034500, 0.016400, 0.009000
2025/03/16 02:54:00, 795365640.00, 0.032300, 0.013000, 0.000200
2025/03/16 02:54:30, 795365670.00, 0.031300, 0.012400, -0.001000
2025/03/16 02:55:00, 795365700.00, 0.031500, 0.013600, 0.011800
2025/03/16 02:55:30, 795365730.00, 0.032200, 0.016300, 0.010100
2025/03/16 02:56:00, 795365760.00, 0.032000, 0.011600, 0.006100
2025/03/16 02:56:30, 795365790.00, 0.031700, 0.013300, 0.009700
2025/03/16 02:57:00, 795365820.00, 0.030400, 0.015900, 0.010600
2025/03/16 02:57:30, 795365850.00, 0.031200, 0.010200, 0.019900
2025/03/16 02:58:00, 795365880.00, 0.029300, 0.015400, 0.012400
2025/03/16 02:58:30, 795365910.00, 0.031800, 0.017200, 0.011000
2025/03/16 02:59:00, 795365940.00, 0.033700, 0.011900, 0.020800
2025/03/16 02:59:30, 795365970.00, 0.034900, 0.008900, 0.014000
2025/03/16 03:00:00, 795366000.00, 0.036000, 0.008500, 0.010200
2025/03/16 03:00:30, 795366030.00, 0.040000, 0.008800, 0.006500
2025/03/16 03:01:00, 795366060.00, 0.036400, 0.015700, 0.011300
2025/03/16 03:01:30, 795366090.00, 0.038900, 0.010400, 0.020900
2025/03/16 03:02:00, 795366120.00, 0.039100, 0.009900, 0.017200
2025/03/16 03:02:30, 795366150.00, 0.040000, 0.001400, -0.008200
2025/03/16 03:03:00, 795366180.00, 0.040000, 0.004100, -0.016600
2025/03/16 03:03:30, 795366210.00, 0.037100, 0.009200, -0.015500
2025/03/16 03:04:00, 795366240.00, 0.034900, 0.011600, -0.012300
2025/03/16 03:04:30, 795366270.00, 0.034500, 0.016300, -0.009000
2025/03/16 03:05:00, 795366300.00, 0.032800, 0.017300, -0.005800
2025/03/16 03:05:30, 795366330.00, 0.032600, 0.017400, -0.001900
2025/03/16 03:06:00, 795366360.00, 0.031800, 0.018200, -0.006600
2025/03/16 03:06:30, 795366390.00, 0.032700, 0.016100, -0.008800
2025/03/16 03:07:00, 795366420.00, 0.030300, 0.014800, -0.009500
2025/03/16 03:07:30, 795366450.00, 0.033100, 0.018600, -0.004900
2025/03/16 03:08:00, 795366480.00, 0.033700, 0.019000, -0.005000
2025/03/16 03:08:30, 795366510.00, 0.035300, 0.019200, 0.000100
2025/03/16 03:09:00, 795366540.00, 0.033500, 0.017500, 0.002400
2025/03/16 03:09:30, 795366570.00, 0.031800, 0.015500, 0.006100
2025/03/16 03:10:00, 795366600.00, 0.034400, 0.021400, -0.004200
2025/03/16 03:10:30, 795366630.00, 0.036500, 0.015200, -0.000900
2025/03/16 03:11:00, 795366660.00, 0.035800, 0.011200, -0.006000
2025/03/16 03:11:30, 795366690.00, 0.033600, 0.017200, -0.003000
2025/03/16 03:12:00, 795366720.00, 0.033300, 0.015500, -0.015600
2025/03/16 03:12:30, 795366750.00, 0.036300, 0.012500, -0.006400
2025/03/16 03:13:00, 795366780.00, 0.036500, 0.015300, -0.003900
2025/03/16 03:13:30, 795366810.00, 0.037200, 0.011200, 0.007500
2025/03/16 03:14:00, 795366840.00, 0.034000, 0.014600, 0.004500
2025/03/16 03:14:30, 795366870.00, 0.034300, 0.014800, 0.005200
2025/03/16 03:15:00, 795366900.00, 0.033000, 0.009900, 0.004700
2025/03/16 03:15:30, 795366930.00, 0.034400, 0.009300, 0.005400
2025/03/16 03:16:00, 795366960.00, 0.032400, 0.005300, 0.002900
2025/03/16 03:16:30, 795366990.00, 0.034200, 0.006400, 0.004200
2025/03/16 03:17:00, 795367020.00, 0.033400, 0.003600, -0.003900
2025/03/16 03:17:30, 795367050.00, 0.032600, 0.004600, 0.009800
2025/03/16 03:18:00, 795367080.00, 0.034000, 0.007800, 0.009700
2025/03/16 03:18:30, 795367110.00, 0.033000, 0.008300, 0.012800
2025/03/16 03:19:00, 795367140.00, 0.035200, 0.009600, 0.005500
2025/03/16 03:19:30, 795367170.00, 0.035700, 0.012100, 0.004800
2025/03/16 03:20:00, 795367200.00, 0.035900, 0.004600, -0.001500
2025/03/16 03:20:30, 795367230.00, 0.039200, 0.007200, -0.010300
2025/03/16 03:21:00, 795367260.00, 0.033800, -0.002000, -0.004200
2025/03/16 03:21:30, 795367290.00, 0.032700, 0.003200, -0.001800
2025/03/16 03:22:00, 795367320.00, 0.032100, 0.002000, 0.010000
2025/03/16 03:22:30, 795367350.00, 0.032100, 0.006100, 0.014800
2025/03/16 03:23:00, 795367380.00, 0.032000, 0.016100, 0.008000
2025/03/16 03:23:30, 795367410.00, 0.031900, 0.012700, 0.024400
2025/03/16 03:24:00, 795367440.00, 0.034300, 0.011600, 0.016600
2025/03/16 03:24:30, 795367470.00, 0.034100, 0.009800, 0.011200
2025/03/16 03:25:00, 795367500.00, 0.039100, 0.009600, 0.005600
2025/03/16 03:25:30, 795367530.00, 0.036700, 0.009400, 0.008300
2025/03/16 03:26:00, 795367560.00, 0.038600, 0.008300, 0.002500
2025/03/16 03:26:30, 795367590.00, 0.039500, 0.008400, 0.007100
2025/03/16 03:27:00, 795367620.00, 0.041500, 0.015500, -0.004600
2025/03/16 03:27:30, 795367650.00, 0.041700, 0.015200, -0.009000
2025/03/16 03:28:00, 795367680.00, 0.040500, 0.013200, -0.008500
2025/03/16 03:28:30, 795367710.00, 0.039600, 0.019300, -0.000300
2025/03/16 03:29:00, 795367740.00, 0.039300, 0.018300, -0.005200
2025/03/16 03:29:30, 795367770.00, 0.039600, 0.016800, -0.011200
2025/03/16 03:30:00, 795367800.00, 0.038400, 0.014800, -0.007000
2025/03/16 03:30:30, 795367830.00, 0.037600, 0.014500, -0.010600
2025/03/16 03:31:00, 795367860.00, 0.038400, 0.016000, -0.013600
2025/03/16 03:31:30, 795367890.00, 0.038900, 0.019000, -0.019000
2025/03/16 03:32:00, 795367920.00, 0.039500, 0.018600, -0.010500
2025/03/16 03:32:30, 795367950.00, 0.037800, 0.015100, -0.006700
2025/03/16 03:33:00, 795367980.00, 0.037100, 0.019500, -0.009900
2025/03/16 03:33:30, 795368010.00, 0.037500, 0.016800, 0.000500
2025/03/16 03:34:00, 795368040.00, 0.038400, 0.016000, -0.003700
2025/03/16 03:34:30, 795368070.00, 0.038000, 0.016300, -0.011400
2025/03/16 03:35:00, 795368100.00, 0.037500, 0.011200, -0.019200
2025/03/16 03:35:30, 795368130.00, 0.038900, 0.015700, -0.022800
2025/03/16 03:36:00, 795368160.00, 0.036200, 0.013200, -0.004800
2025/03/16 03:36:30, 795368190.00, 0.036700, 0.013500, 0.003600
2025/03/16 03:37:00, 795368220.00, 0.036100, 0.019800, -0.004500
2025/03/16 03:37:30, 795368250.00, 0.034700, 0.018900, -0.006100
2025/03/16 03:38:00, 795368280.00, 0.036100, 0.017900, -0.008700
2025/03/16 03:38:30, 795368310.00, 0.037100, 0.022900, -0.005400
2025/03/16 03:39:00, 795368340.00, 0.034400, 0.025400, -0.004600
2025/03/16 03:39:30, 795368370.00, 0.035200, 0.028700, 0.004300
2025/03/16 03:40:00, 795368400.00, 0.035500, 0.024000, 0.005600
2025/03/16 03:40:30, 795368430.00, 0.035800, 0.024400, 0.013100
2025/03/16 03:41:00, 795368460.00, 0.037800, 0.024300, 0.016900
2025/03/16 03:41:30, 795368490.00, 0.035600, 0.022800, 0.012800
2025/03/16 03:42:00, 795368520.00, 0.037900, 0.019900, 0.024700
2025/03/16 03:42:30, 795368550.00, 0.036900, 0.018000, 0.022900
2025/03/16 03:43:00, 795368580.00, 0.036500, 0.020600, 0.020200
2025/03/16 03:43:30, 795368610.00, 0.035100, 0.022600, 0.012900
2025/03/16 03:44:00, 795368640.00, 0.035400, 0.021700, 0.012900
2025/03/16 03:44:30, 795368670.00, 0.037100, 0.019300, 0.023100
2025/03/16 03:45:00, 795368700.00, 0.036000, 0.021300, 0.012500
2025/03/16 03:45:30, 795368730.00, 0.037000, 0.014800, 0.009900
2025/03/16 03:46:00, 795368760.00, 0.035800, 0.018000, -0.006100
2025/03/16 03:46:30, 795368790.00, 0.034600, 0.017400, 0.005900
2025/03/16 03:47:00, 795368820.00, 0.034700, 0.021900, 0.007200
2025/03/16 03:47:30, 795368850.00, 0.036700, 0.022500, 0.000700
2025/03/16 03:48:00, 795368880.00, 0.034200, 0.018100, 0.006600
2025/03/16 03:48:30, 795368910.00, 0.035100, 0.023000, -0.003900
2025/03/16 03:49:00, 795368940.00, 0.034100, 0.021800, 0.000000
2025/03/16 03:49:30, 795368970.00, 0.034300, 0.013900, 0.008400
2025/03/16 03:50:00, 795369000.00, 0.034800, 0.018500, -0.007500
2025/03/16 03:50:30, 795369030.00, 0.035100, 0.015700, -0.002800
2025/03/16 03:51:00, 795369060.00, 0.035400, 0.010400, 0.006500
2025/03/16 03:51:30, 795369090.00, 0.035300, 0.019800, -0.008700
2025/03/16 03:52:00, 795369120.00, 0.034900, 0.018500, -0.008200
2025/03/16 03:52:30, 795369150.00, 0.035500, 0.013700, 0.000400
2025/03/16 03:53:00, 795369180.00, 0.034800, 0.008800, 0.003600
2025/03/16 03:53:30, 795369210.00, 0.033300, 0.008000, 0.008800
2025/03/16 03:54:00, 795369240.00, 0.034400, 0.010100, 0.005800
2025/03/16 03:54:30, 795369270.00, 0.035100, 0.014400, 0.004200
2025/03/16 03:55:00, 795369300.00, 0.035100, 0.015300, -0.004600
2025/03/16 03:55:30, 795369330.00, 0.035300, 0.018600, -0.008800
2025/03/16 03:56:00, 795369360.00, 0.033200, 0.011300, 0.002300
2025/03/16 03:56:30, 795369390.00, 0.035400, 0.016400, -0.001400
2025/03/16 03:57:00, 795369420.00, 0.036600, 0.014800, 0.003600
2025/03/16 03:57:30, 795369450.00, 0.037300, 0.018900, 0.002500
2025/03/16 03:58:00, 795369480.00, 0.036800, 0.023800, -0.006100
2025/03/16 03:58:30, 795369510.00, 0.038600, 0.023800, 0.001600
2025/03/16 03:59:00, 795369540.00, 0.038700, 0.025700, -0.008800
2025/03/16 03:59:30, 795369570.00, 0.037700, 0.021700, -0.000700
2025/03/16 04:00:00, 795369600.00, 0.037300, 0.022600, 0.002900
2025/03/16 04:00:30, 795369630.00, 0.036600, 0.017200, 0.007900
2025/03/16 04:01:00, 795369660.00, 0.035400, 0.021800, -0.001600
2025/03/16 04:01:30, 795369690.00, 0.035600, 0.019000, -0.001800
2025/03/16 04:02:00, 795369720.00, 0.032800, 0.014300, 0.008200
2025/03/16 04:02:30, 795369750.00, 0.035000, 0.016700, 0.001600
2025/03/16 04:03:00, 795369780.00, 0.034200, 0.016100, 0.003300
2025/03/16 04:03:30, 795369810.00, 0.031900, 0.016400, -0.001000
2025/03/16 04:04:00, 795369840.00, 0.032300, 0.016700, -0.002400
2025/03/16 04:04:30, 795369870.00, 0.031500, 0.014700, -0.005200
2025/03/16 04:05:00, 795369900.00, 0.033300, 0.018300, -0.011600
2025/03/16 04:05:30, 795369930.00, 0.035600, 0.017000, -0.018000
2025/03/16 04:06:00, 795369960.00, 0.037900, 0.016200, -0.017100
2025/03/16 04:06:30, 795369990.00, 0.036200, 0.016500, -0.016700
2025/03/16 04:07:00, 795370020.00, 0.033900, 0.014900, -0.005600
2025/03/16 04:07:30, 795370050.00, 0.034400, 0.017600, -0.008500
2025/03/16 04:08:00, 795370080.00, 0.037000, 0.019600, -0.007400
2025/03/16 04:08:30, 795370110.00, 0.035100, 0.014100, 0.003200
2025/03/16 04:09:00, 795370140.00, 0.036800, 0.018000, 0.004000
2025/03/16 04:09:30, 795370170.00, 0.038200, 0.016900, 0.008800
2025/03/16 04:10:00, 795370200.00, 0.038800, 0.018600, 0.002400
2025/03/16 04:10:30, 795370230.00, 0.038100, 0.016100, 0.000700
2025/03/16 04:11:00, 795370260.00, 0.037800, 0.015300, 0.003500
2025/03/16 04:11:30, 795370290.00, 0.035800, 0.010900, 0.002700
2025/03/16 04:12:00, 795370320.00, 0.035300, 0.009000, 0.011100
2025/03/16 04:12:30, 795370350.00, 0.037200, 0.011300, 0.010100
2025/03/16 04:13:00, 795370380.00, 0.036800, 0.013000, 0.008200
2025/03/16 04:13:30, 795370410.00, 0.036400, 0.013100, 0.011500
2025/03/16 04:14:00, 795370440.00, 0.036100, 0.010200, 0.019700
2025/03/16 04:14:30, 795370470.00, 0.034500, 0.011100, 0.024500
2025/03/16 04:15:00, 795370500.00, 0.033200, 0.009900, 0.033900
2025/03/16 04:15:30, 795370530.00, 0.032400, 0.018000, 0.018200
2025/03/16 04:16:00, 795370560.00, 0.035400, 0.024200, -0.008400
2025/03/16 04:16:30, 795370590.00, 0.036100, 0.024700, -0.012600
2025/03/16 04:17:00, 795370620.00, 0.040400, 0.021500, -0.014000
2025/03/16 04:17:30, 795370650.00, 0.043100, 0.022800, -0.015300
2025/03/16 04:18:00, 795370680.00, 0.041500, 0.021600, -0.015800
2025/03/16 04:18:30, 795370710.00, 0.041200, 0.019000, -0.018300
2025/03/16 04:19:00, 795370740.00, 0.035200, 0.009800, 0.014500
2025/03/16 04:19:30, 795370770.00, 0.033200, 0.009500, 0.019300
2025/03/16 04:20:00, 795370800.00, 0.035400, 0.020100, -0.008500
2025/03/16 04:20:30, 795370830.00, 0.030400, 0.011300, 0.016900
2025/03/16 04:21:00, 795370860.00, 0.031400, 0.010900, 0.018400
2025/03/16 04:21:30, 795370890.00, 0.031400, 0.015600, 0.011100
2025/03/16 04:22:00, 795370920.00, 0.034200, 0.013400, 0.011200
2025/03/16 04:22:30, 795370950.00, 0.036000, 0.017100, -0.001600
2025/03/16 04:23:00, 795370980.00, 0.036900, 0.019200, -0.006800
2025/03/16 04:23:30, 795371010.00, 0.036800, 0.018900, -0.009400
2025/03/16 04:24:00, 795371040.00, 0.037600, 0.019300, -0.009400
2025/03/16 04:24:30, 795371070.00, 0.038200, 0.019700, -0.005500
2025/03/16 04:25:00, 795371100.00, 0.038700, 0.019500, -0.011700
2025/03/16 04:25:30, 795371130.00, 0.038000, 0.020800, -0.014800
2025/03/16 04:26:00, 795371160.00, 0.040800, 0.019500, -0.011700
2025/03/16 04:26:30, 795371190.00, 0.040400, 0.020400, -0.011900
2025/03/16 04:27:00, 795371220.00, 0.038100, 0.020800, -0.007200
2025/03/16 04:27:30, 795371250.00, 0.037300, 0.018500, -0.008300
2025/03/16 04:28:00, 795371280.00, 0.036800, 0.019700, -0.006800
2025/03/16 04:28:30, 795371310.00, 0.039300, 0.020200, -0.007200
2025/03/16 04:29:00, 795371340.00, 0.038400, 0.017200, -0.004200
2025/03/16 04:29:30, 795371370.00, 0.038000, 0.017200, 0.004400
2025/03/16 04:30:00, 795371400.00, 0.038400, 0.017500, 0.003100
2025/03/16 04:30:30, 795371430.00, 0.038400, 0.018400, 0.005200
2025/03/16 04:31:00, 795371460.00, 0.039800, 0.018100, 0.005500
2025/03/16 04:31:30, 795371490.00, 0.038300, 0.021300, -0.006500
2025/03/16 04:32:00, 795371520.00, 0.037300, 0.021200, -0.013600
2025/03/16 04:32:30, 795371550.00, 0.037500, 0.019000, -0.012800
2025/03/16 04:33:00, 795371580.00, 0.036700, 0.018300, -0.012900
2025/03/16 04:33:30, 795371610.00, 0.036300, 0.018300, -0.009000
2025/03/16 04:34:00, 795371640.00, 0.041200, 0.017400, -0.012700
2025/03/16 04:34:30, 795371670.00, 0.038900, 0.017700, -0.008500
2025/03/16 04:35:00, 795371700.00, 0.038800, 0.016500, -0.006700
2025/03/16 04:35:30, 795371730.00, 0.040100, 0.014400, -0.007700
2025/03/16 04:36:00, 795371760.00, 0.041000, 0.015900, -0.016500
2025/03/16 04:36:30, 795371790.00, 0.041200, 0.018200, -0.020300
2025/03/16 04:37:00, 795371820.00, 0.040900, 0.018300, -0.018200
2025/03/16 04:37:30, 795371850.00, 0.040700, 0.019600, -0.018000
2025/03/16 04:38:00, 795371880.00, 0.043700, 0.023000, -0.004200
2025/03/16 04:38:30, 795371910.00, 0.040800, 0.022900, -0.008400
2025/03/16 04:39:00, 795371940.00, 0.039100, 0.020300, -0.018400
2025/03/16 04:39:30, 795371970.00, 0.039100, 0.016500, -0.008100
2025/03/16 04:40:00, 795372000.00, 0.036500, 0.017300, -0.011400
2025/03/16 04:40:30, 795372030.00, 0.036500, 0.019600, -0.011900
2025/03/16 04:41:00, 795372060.00, 0.037000, 0.019400, -0.010500
2025/03/16 04:41:30, 795372090.00, 0.039800, 0.018200, -0.008500
2025/03/16 04:42:00, 795372120.00, 0.039800, 0.014000, -0.006500
2025/03/16 04:42:30, 795372150.00, 0.041300, 0.016800, -0.007400
2025/03/16 04:43:00, 795372180.00, 0.039300, 0.018300, -0.009700
2025/03/16 04:43:30, 795372210.00, 0.039900, 0.017100, -0.011500
2025/03/16 04:44:00, 795372240.00, 0.040900, 0.018800, -0.013700
2025/03/16 04:44:30, 795372270.00, 0.042800, 0.018000, -0.006700
2025/03/16 04:45:00, 795372300.00, 0.039700, 0.018300, -0.004000
2025/03/16 04:45:30, 795372330.00, 0.040100, 0.018000, -0.006900
2025/03/16 04:46:00, 795372360.00, 0.040600, 0.020300, -0.008800
2025/03/16 04:46:30, 795372390.00, 0.039500, 0.018900, -0.004100
2025/03/16 04:47:00, 795372420.00, 0.035500, 0.023100, -0.016900
2025/03/16 04:47:30, 795372450.00, 0.036100, 0.026800, -0.017100
2025/03/16 04:48:00, 795372480.00, 0.038100, 0.025300, -0.012700
2025/03/16 04:48:30, 795372510.00, 0.034400, 0.026000, -0.010700
2025/03/16 04:49:00, 795372540.00, 0.034900, 0.024600, -0.005100
2025/03/16 04:49:30, 795372570.00, 0.036400, 0.024300, -0.002500
2025/03/16 04:50:00, 795372600.00, 0.037900, 0.022200, 0.002900
2025/03/16 04:50:30, 795372630.00, 0.040800, 0.020200, 0.006200
2025/03/16 04:51:00, 795372660.00, 0.037800, 0.021900, 0.003800
2025/03/16 04:51:30, 795372690.00, 0.038700, 0.022300, -0.001500
2025/03/16 04:52:00, 795372720.00, 0.039500, 0.020400, -0.006800
2025/03/16 04:52:30, 795372750.00, 0.039400, 0.022400, -0.011700
2025/03/16 04:53:00, 795372780.00, 0.036800, 0.023700, -0.014800
2025/03/16 04:53:30, 795372810.00, 0.035400, 0.021800, -0.015900
2025/03/16 04:54:00, 795372840.00, 0.031500, 0.021300, -0.015800
2025/03/16 04:54:30, 795372870.00, 0.033300, 0.021700, -0.011000
2025/03/16 04:55:00, 795372900.00, 0.036900, 0.022800, -0.003900
2025/03/16 04:55:30, 795372930.00, 0.038600, 0.022800, 0.001700
2025/03/16 04:56:00, 795372960.00, 0.040700, 0.019400, 0.007400
2025/03/16 04:56:30, 795372990.00, 0.039100, 0.023100, 0.002100
2025/03/16 04:57:00, 795373020.00, 0.038800, 0.028500, -0.009200
2025/03/16 04:57:30, 795373050.00, 0.034800, 0.028300, -0.015200
2025/03/16 04:58:00, 795373080.00, 0.034800, 0.022600, -0.005400
2025/03/16 04:58:30, 795373110.00, 0.036600, 0.024400, -0.009900
2025/03/16 04:59:00, 795373140.00, 0.039800, 0.018800, -0.002800
2025/03/16 04:59:30, 795373170.00, 0.034000, 0.021600, -0.013600
2025/03/16 05:00:00, 795373200.00, 0.038600, 0.019500, -0.005700
2025/03/16 05:00:30, 795373230.00, 0.038400, 0.017700, -0.002300
2025/03/16 05:01:00, 795373260.00, 0.038100, 0.023600, -0.008300
2025/03/16 05:01:30, 795373290.00, 0.036900, 0.020600, -0.008100
2025/03/16 05:02:00, 795373320.00, 0.039200, 0.020700, -0.000600
2025/03/16 05:02:30, 795373350.00, 0.033900, 0.023600, -0.003700
2025/03/16 05:03:00, 795373380.00, 0.031100, 0.028800, -0.013500
2025/03/16 05:03:30, 795373410.00, 0.030000, 0.026700, -0.007900
2025/03/16 05:04:00, 795373440.00, 0.032700, 0.030800, -0.014300
2025/03/16 05:04:30, 795373470.00, 0.030800, 0.027800, -0.014100
2025/03/16 05:05:00, 795373500.00, 0.037400, 0.024900, -0.015300
2025/03/16 05:05:30, 795373530.00, 0.031900, 0.026800, -0.024400
2025/03/16 05:06:00, 795373560.00, 0.040000, 0.020600, -0.012500
2025/03/16 05:06:30, 795373590.00, 0.037100, 0.024000, -0.017300
2025/03/16 05:07:00, 795373620.00, 0.041500, 0.019400, -0.008000
2025/03/16 05:07:30, 795373650.00, 0.042500, 0.022500, -0.009600
2025/03/16 05:08:00, 795373680.00, 0.042200, 0.024100, -0.015800
2025/03/16 05:08:30, 795373710.00, 0.042800, 0.027600, -0.011000
2025/03/16 05:09:00, 795373740.00, 0.036300, 0.030800, -0.022000
2025/03/16 05:09:30, 795373770.00, 0.038600, 0.030800, -0.013100
2025/03/16 05:10:00, 795373800.00, 0.037000, 0.025200, -0.008300
2025/03/16 05:10:30, 795373830.00, 0.043000, 0.023100, -0.006300
2025/03/16 05:11:00, 795373860.00, 0.039700, 0.020000, -0.007600
2025/03/16 05:11:30, 795373890.00, 0.041400, 0.021100, -0.008100
2025/03/16 05:12:00, 795373920.00, 0.037000, 0.023800, -0.009300
2025/03/16 05:12:30, 795373950.00, 0.035500, 0.023400, -0.009200
2025/03/16 05:13:00, 795373980.00, 0.036400, 0.020500, -0.006200
2025/03/16 05:13:30, 795374010.00, 0.032300, 0.023600, -0.009400
2025/03/16 05:14:00, 795374040.00, 0.033900, 0.019800, -0.006600
2025/03/16 05:14:30, 795374070.00, 0.036900, 0.021900, -0.011300
2025/03/16 05:15:00, 795374100.00, 0.038300, 0.021500, -0.003100
2025/03/16 05:15:30, 795374130.00, 0.036000, 0.022400, -0.011300
2025/03/16 05:16:00, 795374160.00, 0.035300, 0.023200, -0.010900
2025/03/16 05:16:30, 795374190.00, 0.039000, 0.026700, -0.006600
2025/03/16 05:17:00, 795374220.00, 0.037600, 0.025400, -0.002000
2025/03/16 05:17:30, 795374250.00, 0.036300, 0.026600, -0.005600
2025/03/16 05:18:00, 795374280.00, 0.036500, 0.027400, -0.011500
2025/03/16 05:18:30, 795374310.00, 0.036300, 0.025900, -0.009500
2025/03/16 05:19:00, 795374340.00, 0.034900, 0.029100, -0.013700
2025/03/16 05:19:30, 795374370.00, 0.038900, 0.026600, -0.007600
2025/03/16 05:20:00, 795374400.00, 0.037400, 0.024300, -0.008400
2025/03/16 05:20:30, 795374430.00, 0.040900, 0.022500, -0.003500
2025/03/16 05:21:00, 795374460.00, 0.040500, 0.023100, -0.007400
2025/03/16 05:21:30, 795374490.00, 0.042200, 0.021100, -0.009900
2025/03/16 05:22:00, 795374520.00, 0.042200, 0.023800, -0.017800
2025/03/16 05:22:30, 795374550.00, 0.040600, 0.023300, -0.012700
2025/03/16 05:23:00, 795374580.00, 0.039600, 0.025800, -0.016300
2025/03/16 05:23:30, 795374610.00, 0.036500, 0.025700, -0.016900
2025/03/16 05:24:00, 795374640.00, 0.036500, 0.028300, -0.019000
2025/03/16 05:24:30, 795374670.00, 0.034400, 0.024700, -0.010200
2025/03/16 05:25:00, 795374700.00, 0.034900, 0.025200, -0.007700
2025/03/16 05:25:30, 795374730.00, 0.035300, 0.023400, -0.007200
2025/03/16 05:26:00, 795374760.00, 0.034700, 0.026100, -0.010600
2025/03/16 05:26:30, 795374790.00, 0.033200, 0.027300, -0.010100
2025/03/16 05:27:00, 795374820.00, 0.036600, 0.032000, -0.004700
2025/03/16 05:27:30, 795374850.00, 0.034700, 0.030500, -0.010600
2025/03/16 05:28:00, 795374880.00, 0.038900, 0.027800, -0.002700
2025/03/16 05:28:30, 795374910.00, 0.038000, 0.030100, -0.006500
2025/03/16 05:29:00, 795374940.00, 0.042200, 0.027800, -0.003700
2025/03/16 05:29:30, 795374970.00, 0.040400, 0.027100, -0.004400
2025/03/16 05:30:00, 795375000.00, 0.040500, 0.024000, -0.001700
2025/03/16 05:30:30, 795375030.00, 0.041100, 0.026400, -0.007800
2025/03/16 05:31:00, 795375060.00, 0.040000, 0.027000, -0.011200
2025/03/16 05:31:30, 795375090.00, 0.038600, 0.026900, -0.017900
2025/03/16 05:32:00, 795375120.00, 0.042000, 0.028000, -0.016000
2025/03/16 05:32:30, 795375150.00, 0.038200, 0.030000, -0.013200
2025/03/16 05:33:00, 795375180.00, 0.044100, 0.025800, -0.002700
2025/03/16 05:33:30, 795375210.00, 0.039300, 0.029000, -0.008500
2025/03/16 05:34:00, 795375240.00, 0.041800, 0.029800, -0.003400
2025/03/16 05:34:30, 795375270.00, 0.039400, 0.027100, 0.002900
2025/03/16 05:35:00, 795375300.00, 0.041200, 0.026800, 0.001700
2025/03/16 05:35:30, 795375330.00, 0.040400, 0.026800, 0.000700
2025/03/16 05:36:00, 795375360.00, 0.039500, 0.030300, 0.000800
2025/03/16 05:36:30, 795375390.00, 0.037900, 0.028400, -0.004800
2025/03/16 05:37:00, 795375420.00, 0.040000, 0.029700, -0.005200
2025/03/16 05:37:30, 795375450.00, 0.038400, 0.028600, -0.006900
2025/03/16 05:38:00, 795375480.00, 0.036900, 0.027100, -0.006800
2025/03/16 05:38:30, 795375510.00, 0.039100, 0.025000, -0.007200
2025/03/16 05:39:00, 795375540.00, 0.038500, 0.027100, -0.006300
2025/03/16 05:39:30, 795375570.00, 0.039600, 0.028300, -0.004700
2025/03/16 05:40:00, 795375600.00, 0.039400, 0.028600, -0.007400
2025/03/16 05:40:30, 795375630.00, 0.037500, 0.026900, -0.005100
2025/03/16 05:41:00, 795375660.00, 0.038000, 0.027800, -0.010400
2025/03/16 05:41:30, 795375690.00, 0.037600, 0.026800, -0.012600
2025/03/16 05:42:00, 795375720.00, 0.037600, 0.026700, -0.011300
2025/03/16 05:42:30, 795375750.00, 0.038200, 0.026000, -0.015600
2025/03/16 05:43:00, 795375780.00, 0.042900, 0.025600, -0.014100
2025/03/16 05:43:30, 795375810.00, 0.041800, 0.027900, -0.010400
2025/03/16 05:44:00, 795375840.00, 0.041500, 0.026100, -0.015700
2025/03/16 05:44:30, 795375870.00, 0.037800, 0.021300, -0.011700
2025/03/16 05:45:00, 795375900.00, 0.040700, 0.024100, -0.010300
2025/03/16 05:45:30, 795375930.00, 0.042900, 0.025400, -0.004900
2025/03/16 05:46:00, 795375960.00, 0.042100, 0.021400, -0.006400
2025/03/16 05:46:30, 795375990.00, 0.043400, 0.025800, -0.006500
2025/03/16 05:47:00, 795376020.00, 0.035800, 0.022400, -0.018300
2025/03/16 05:47:30, 795376050.00, 0.037900, 0.022400, -0.012800
2025/03/16 05:48:00, 795376080.00, 0.039200, 0.017400, -0.005300
2025/03/16 05:48:30, 795376110.00, 0.037200, 0.018700, -0.005900
2025/03/16 05:49:00, 795376140.00, 0.043300, 0.017000, 0.008600
2025/03/16 05:49:30, 795376170.00, 0.037600, 0.020000, -0.006700
2025/03/16 05:50:00, 795376200.00, 0.038400, 0.017700, -0.010400
2025/03/16 05:50:30, 795376230.00, 0.036100, 0.022300, -0.018200
2025/03/16 05:51:00, 795376260.00, 0.038200, 0.019800, -0.019200
2025/03/16 05:51:30, 795376290.00, 0.034400, 0.018100, -0.017700
2025/03/16 05:52:00, 795376320.00, 0.033900, 0.017000, -0.016000
2025/03/16 05:52:30, 795376350.00, 0.038000, 0.020200, -0.011200
2025/03/16 05:53:00, 795376380.00, 0.038500, 0.018100, -0.009000
2025/03/16 05:53:30, 795376410.00, 0.040700, 0.021300, -0.012900
2025/03/16 05:54:00, 795376440.00, 0.041700, 0.018400, -0.009500
2025/03/16 05:54:30, 795376470.00, 0.040900, 0.019600, -0.009800
2025/03/16 05:55:00, 795376500.00, 0.039100, 0.020200, -0.003800
2025/03/16 05:55:30, 795376530.00, 0.044100, 0.021900, -0.002900
2025/03/16 05:56:00, 795376560.00, 0.042400, 0.021700, -0.005600
2025/03/16 05:56:30, 795376590.00, 0.040000, 0.017600, -0.015500
2025/03/16 05:57:00, 795376620.00, 0.039300, 0.019000, -0.022600
2025/03/16 05:57:30, 795376650.00, 0.038000, 0.016700, -0.016700
2025/03/16 05:58:00, 795376680.00, 0.044400, 0.021900, -0.002600
2025/03/16 05:58:30, 795376710.00, 0.040300, 0.019600, -0.018400
2025/03/16 05:59:00, 795376740.00, 0.043000, 0.022900, -0.007800
2025/03/16 05:59:30, 795376770.00, 0.035000, 0.017500, -0.013300
2025/03/16 06:00:00, 795376800.00, 0.035700, 0.018400, -0.011500
2025/03/16 06:00:30, 795376830.00, 0.036200, 0.021300, -0.016400
2025/03/16 06:01:00, 795376860.00, 0.037900, 0.021400, -0.016700
2025/03/16 06:01:30, 795376890.00, 0.036500, 0.022100, -0.012500
2025/03/16 06:02:00, 795376920.00, 0.038000, 0.021700, -0.010600
2025/03/16 06:02:30, 795376950.00, 0.039400, 0.020500, -0.009000
2025/03/16 06:03:00, 795376980.00, 0.035900, 0.020000, -0.008700
2025/03/16 06:03:30, 795377010.00, 0.037800, 0.020100, -0.009000
2025/03/16 06:04:00, 795377040.00, 0.035500, 0.021300, -0.008700
2025/03/16 06:04:30, 795377070.00, 0.034300, 0.018100, -0.018400
2025/03/16 06:05:00, 795377100.00, 0.036000, 0.018600, -0.017700
2025/03/16 06:05:30, 795377130.00, 0.037900, 0.017400, -0.013600
2025/03/16 06:06:00, 795377160.00, 0.034700, 0.014900, -0.010400
2025/03/16 06:06:30, 795377190.00, 0.038000, 0.018900, -0.002300
2025/03/16 06:07:00, 795377220.00, 0.037400, 0.019100, -0.007800
2025/03/16 06:07:30, 795377250.00, 0.036300, 0.017900, -0.000400
2025/03/16 06:08:00, 795377280.00, 0.036400, 0.016200, -0.006500
2025/03/16 06:08:30, 795377310.00, 0.034400, 0.014900, -0.007200
2025/03/16 06:09:00, 795377340.00, 0.033200, 0.013000, -0.006000
2025/03/16 06:09:30, 795377370.00, 0.034400, 0.013200, -0.014500
2025/03/16 06:10:00, 795377400.00, 0.035700, 0.012800, -0.017000
2025/03/16 06:10:30, 795377430.00, 0.036400, 0.011600, -0.007500
2025/03/16 06:11:00, 795377460.00, 0.033800, 0.009000, -0.005300
2025/03/16 06:11:30, 795377490.00, 0.036100, 0.013700, -0.011700
2025/03/16 06:12:00, 795377520.00, 0.034500, 0.011500, -0.006000
2025/03/16 06:12:30, 795377550.00, 0.033500, 0.011400, -0.007400
2025/03/16 06:13:00, 795377580.00, 0.034700, 0.015800, -0.009400
2025/03/16 06:13:30, 795377610.00, 0.033300, 0.015600, -0.013100
2025/03/16 06:14:00, 795377640.00, 0.035400, 0.015300, -0.007600
2025/03/16 06:14:30, 795377670.00, 0.034100, 0.014900, -0.015500
2025/03/16 06:15:00, 795377700.00, 0.036200, 0.014700, -0.018800
2025/03/16 06:15:30, 795377730.00, 0.033200, 0.015000, -0.011100
2025/03/16 06:16:00, 795377760.00, 0.034300, 0.014500, -0.012300
2025/03/16 06:16:30, 795377790.00, 0.034800, 0.014700, -0.009400
2025/03/16 06:17:00, 795377820.00, 0.034800, 0.014400, -0.013200
2025/03/16 06:17:30, 795377850.00, 0.034600, 0.014400, -0.006300
2025/03/16 06:18:00, 795377880.00, 0.037800, 0.014200, -0.006100
2025/03/16 06:18:30, 795377910.00, 0.038800, 0.013500, 0.002500
2025/03/16 06:19:00, 795377940.00, 0.039500, 0.014100, -0.001700
2025/03/16 06:19:30, 795377970.00, 0.038800, 0.014200, 0.002600
2025/03/16 06:20:00, 795378000.00, 0.037200, 0.016000, 0.005500
2025/03/16 06:20:30, 795378030.00, 0.036800, 0.015400, -0.003900
2025/03/16 06:21:00, 795378060.00, 0.037300, 0.012900, 0.002500
2025/03/16 06:21:30, 795378090.00, 0.039600, 0.016500, -0.002700
2025/03/16 06:22:00, 795378120.00, 0.041400, 0.015000, -0.000200
2025/03/16 06:22:30, 795378150.00, 0.039700, 0.014500, 0.001700
2025/03/16 06:23:00, 795378180.00, 0.043700, 0.017200, -0.003600
2025/03/16 06:23:30, 795378210.00, 0.040900, 0.016600, -0.001000
2025/03/16 06:24:00, 795378240.00, 0.046200, 0.016300, -0.000100
2025/03/16 06:24:30, 795378270.00, 0.044600, 0.014200, -0.001000
2025/03/16 06:25:00, 795378300.00, 0.042600, 0.014800, 0.000600
2025/03/16 06:25:30, 795378330.00, 0.042000, 0.014300, 0.007000
2025/03/16 06:26:00, 795378360.00, 0.039700, 0.016000, 0.005500
2025/03/16 06:26:30, 795378390.00, 0.040100, 0.020000, 0.014300
2025/03/16 06:27:00, 795378420.00, 0.041100, 0.018200, 0.006700
2025/03/16 06:27:30, 795378450.00, 0.041000, 0.019700, 0.007900
2025/03/16 06:28:00, 795378480.00, 0.040500, 0.018400, -0.000700
2025/03/16 06:28:30, 795378510.00, 0.038700, 0.018300, -0.003900
2025/03/16 06:29:00, 795378540.00, 0.038200, 0.019300, 0.003500
2025/03/16 06:29:30, 795378570.00, 0.039000, 0.018400, 0.010400
2025/03/16 06:30:00, 795378600.00, 0.040100, 0.017700, 0.009200
2025/03/16 06:30:30, 795378630.00, 0.037800, 0.017700, 0.007800
2025/03/16 06:31:00, 795378660.00, 0.039200, 0.014900, 0.001800
2025/03/16 06:31:30, 795378690.00, 0.038800, 0.011500, 0.001400
2025/03/16 06:32:00, 795378720.00, 0.040900, 0.011100, 0.009400
2025/03/16 06:32:30, 795378750.00, 0.041400, 0.010300, 0.003100
2025/03/16 06:33:00, 795378780.00, 0.041400, 0.011500, 0.007100
2025/03/16 06:33:30, 795378810.00, 0.042000, 0.012600, 0.010500
2025/03/16 06:34:00, 795378840.00, 0.041600, 0.014700, 0.010400
2025/03/16 06:34:30, 795378870.00, 0.042000, 0.018400, 0.017000
2025/03/16 06:35:00, 795378900.00, 0.042400, 0.017800, 0.009300
2025/03/16 06:35:30, 795378930.00, 0.042400, 0.017200, 0.013800
2025/03/16 06:36:00, 795378960.00, 0.042400, 0.018400, 0.013600
2025/03/16 06:36:30, 795378990.00, 0.044000, 0.018100, 0.011700
2025/03/16 06:37:00, 795379020.00, 0.042700, 0.020200, 0.012700
2025/03/16 06:37:30, 795379050.00, 0.042700, 0.018500, 0.013200
2025/03/16 06:38:00, 795379080.00, 0.044900, 0.016300, 0.008300
2025/03/16 06:38:30, 795379110.00, 0.045300, 0.017200, 0.012200
2025/03/16 06:39:00, 795379140.00, 0.044500, 0.019800, 0.009700
2025/03/16 06:39:30, 795379170.00, 0.042200, 0.019800, 0.009000
2025/03/16 06:40:00, 795379200.00, 0.042800, 0.022000, 0.011100
2025/03/16 06:40:30, 795379230.00, 0.042100, 0.020500, 0.003000
2025/03/16 06:41:00, 795379260.00, 0.041900, 0.020700, 0.008300
2025/03/16 06:41:30, 795379290.00, 0.041900, 0.020900, 0.002700
2025/03/16 06:42:00, 795379320.00, 0.040400, 0.020600, -0.000500
2025/03/16 06:42:30, 795379350.00, 0.043600, 0.022600, 0.005700
2025/03/16 06:43:00, 795379380.00, 0.042400, 0.020400, -0.001400
2025/03/16 06:43:30, 795379410.00, 0.043200, 0.024300, 0.002900
2025/03/16 06:44:00, 795379440.00, 0.041600, 0.023900, 0.007400
2025/03/16 06:44:30, 795379470.00, 0.041200, 0.025100, 0.008800
2025/03/16 06:45:00, 795379500.00, 0.042200, 0.024600, 0.004900
2025/03/16 06:45:30, 795379530.00, 0.042300, 0.024200, 0.006600
2025/03/16 06:46:00, 795379560.00, 0.040300, 0.021800, 0.005200
2025/03/16 06:46:30, 795379590.00, 0.039300, 0.023000, 0.006800
2025/03/16 06:47:00, 795379620.00, 0.038100, 0.019800, 0.000100
2025/03/16 06:47:30, 795379650.00, 0.038700, 0.017400, -0.004400
2025/03/16 06:48:00, 795379680.00, 0.040300, 0.018900, 0.000700
2025/03/16 06:48:30, 795379710.00, 0.040600, 0.017300, 0.003900
2025/03/16 06:49:00, 795379740.00, 0.037300, 0.019000, 0.009100
2025/03/16 06:49:30, 795379770.00, 0.036900, 0.020300, -0.000400
2025/03/16 06:50:00, 795379800.00, 0.037700, 0.018400, -0.002100
2025/03/16 06:50:30, 795379830.00, 0.037700, 0.020500, 0.001700
2025/03/16 06:51:00, 795379860.00, 0.038200, 0.020900, 0.000600
2025/03/16 06:51:30, 795379890.00, 0.037600, 0.017800, -0.005800
2025/03/16 06:52:00, 795379920.00, 0.041000, 0.018800, -0.004400
2025/03/16 06:52:30, 795379950.00, 0.042100, 0.020900, 0.002400
2025/03/16 06:53:00, 795379980.00, 0.041300, 0.019600, -0.000500
2025/03/16 06:53:30, 795380010.00, 0.041900, 0.022500, -0.000400
2025/03/16 06:54:00, 795380040.00, 0.042200, 0.020500, 0.006700
2025/03/16 06:54:30, 795380070.00, 0.043200, 0.020900, 0.001600
2025/03/16 06:55:00, 795380100.00, 0.042300, 0.022500, 0.015900
2025/03/16 06:55:30, 795380130.00, 0.043600, 0.020600, 0.003400
2025/03/16 06:56:00, 795380160.00, 0.044900, 0.020700, 0.004700
2025/03/16 06:56:30, 795380190.00, 0.043900, 0.020400, 0.003800
2025/03/16 06:57:00, 795380220.00, 0.044700, 0.019800, -0.005200
2025/03/16 06:57:30, 795380250.00, 0.041400, 0.021700, 0.001400
2025/03/16 06:58:00, 795380280.00, 0.042300, 0.026600, -0.012000
2025/03/16 06:58:30, 795380310.00, 0.040100, 0.025200, -0.013200
2025/03/16 06:59:00, 795380340.00, 0.040700, 0.025800, -0.007300
2025/03/16 06:59:30, 795380370.00, 0.043200, 0.025100, -0.009600
2025/03/16 07:00:00, 795380400.00, 0.041100, 0.024300, -0.000900
2025/03/16 07:00:30, 795380430.00, 0.042300, 0.023500, -0.002000
2025/03/16 07:01:00, 795380460.00, 0.041400, 0.020900, 0.001100
2025/03/16 07:01:30, 795380490.00, 0.041900, 0.019600, 0.001200
2025/03/16 07:02:00, 795380520.00, 0.040700, 0.023900, -0.000400
2025/03/16 07:02:30, 795380550.00, 0.043400, 0.023400, -0.003500
2025/03/16 07:03:00, 795380580.00, 0.044300, 0.024700, -0.012500
2025/03/16 07:03:30, 795380610.00, 0.044900, 0.028800, -0.000900
2025/03/16 07:04:00, 795380640.00, 0.044300, 0.031200, -0.005300
2025/03/16 07:04:30, 795380670.00, 0.044000, 0.024100, -0.016300
2025/03/16 07:05:00, 795380700.00, 0.045600, 0.024200, -0.016700
2025/03/16 07:05:30, 795380730.00, 0.045400, 0.027500, -0.011400
2025/03/16 07:06:00, 795380760.00, 0.044400, 0.026600, -0.006100
2025/03/16 07:06:30, 795380790.00, 0.042800, 0.024400, -0.009000
2025/03/16 07:07:00, 795380820.00, 0.039900, 0.025900, -0.002900
2025/03/16 07:07:30, 795380850.00, 0.038500, 0.026100, 0.000300
2025/03/16 07:08:00, 795380880.00, 0.039300, 0.025100, -0.007300
2025/03/16 07:08:30, 795380910.00, 0.038000, 0.025800, 0.000200
2025/03/16 07:09:00, 795380940.00, 0.039100, 0.024900, -0.007700
2025/03/16 07:09:30, 795380970.00, 0.040100, 0.023700, -0.009200
2025/03/16 07:10:00, 795381000.00, 0.037900, 0.022500, 0.002800
2025/03/16 07:10:30, 795381030.00, 0.038800, 0.022900, 0.001500
2025/03/16 07:11:00, 795381060.00, 0.037700, 0.024300, 0.004500
2025/03/16 07:11:30, 795381090.00, 0.040500, 0.020900, 0.001600
2025/03/16 07:12:00, 795381120.00, 0.039400, 0.023200, 0.004000
2025/03/16 07:12:30, 795381150.00, 0.038300, 0.022800, 0.003900
2025/03/16 07:13:00, 795381180.00, 0.037200, 0.022700, 0.008100
2025/03/16 07:13:30, 795381210.00, 0.036800, 0.022000, 0.004000
2025/03/16 07:14:00, 795381240.00, 0.037600, 0.021200, 0.000100
2025/03/16 07:14:30, 795381270.00, 0.036400, 0.021600, -0.000200
2025/03/16 07:15:00, 795381300.00, 0.038300, 0.021200, 0.005300
2025/03/16 07:15:30, 795381330.00, 0.041200, 0.021000, -0.013900
2025/03/16 07:16:00, 795381360.00, 0.042800, 0.019500, -0.013600
2025/03/16 07:16:30, 795381390.00, 0.043300, 0.017800, -0.024600
2025/03/16 07:17:00, 795381420.00, 0.044500, 0.013100, -0.019700
2025/03/16 07:17:30, 795381450.00, 0.045100, 0.013800, -0.016000
2025/03/16 07:18:00, 795381480.00, 0.046400, 0.015600, -0.012600
2025/03/16 07:18:30, 795381510.00, 0.046900, 0.016800, -0.002200
2025/03/16 07:19:00, 795381540.00, 0.043900, 0.015700, 0.005000
2025/03/16 07:19:30, 795381570.00, 0.044700, 0.023900, 0.000800
2025/03/16 07:20:00, 795381600.00, 0.041800, 0.024500, 0.003100
2025/03/16 07:20:30, 795381630.00, 0.042900, 0.027700, -0.003300
2025/03/16 07:21:00, 795381660.00, 0.038100, 0.026500, 0.015000
2025/03/16 07:21:30, 795381690.00, 0.036900, 0.028200, 0.010300
2025/03/16 07:22:00, 795381720.00, 0.036600, 0.029200, 0.003600
2025/03/16 07:22:30, 795381750.00, 0.040600, 0.025600, -0.001100
2025/03/16 07:23:00, 795381780.00, 0.039400, 0.027300, 0.003200
2025/03/16 07:23:30, 795381810.00, 0.043500, 0.027800, 0.016100
2025/03/16 07:24:00, 795381840.00, 0.044000, 0.032600, 0.013300
2025/03/16 07:24:30, 795381870.00, 0.044600, 0.033200, 0.017500
2025/03/16 07:25:00, 795381900.00, 0.044400, 0.031000, 0.019000
2025/03/16 07:25:30, 795381930.00, 0.044400, 0.030300, 0.012400
2025/03/16 07:26:00, 795381960.00, 0.040800, 0.031200, 0.008800
2025/03/16 07:26:30, 795381990.00, 0.041900, 0.031700, 0.002600
2025/03/16 07:27:00, 795382020.00, 0.041900, 0.030900, -0.003900
2025/03/16 07:27:30, 795382050.00, 0.041500, 0.029200, -0.008400
2025/03/16 07:28:00, 795382080.00, 0.042700, 0.027900, -0.012400
2025/03/16 07:28:30, 795382110.00, 0.043700, 0.027500, -0.017400
2025/03/16 07:29:00, 795382140.00, 0.040500, 0.025800, -0.008000
2025/03/16 07:29:30, 795382170.00, 0.040400, 0.025400, -0.002400
2025/03/16 07:30:00, 795382200.00, 0.037800, 0.025600, 0.003900
2025/03/16 07:30:30, 795382230.00, 0.039200, 0.024500, 0.003100
2025/03/16 07:31:00, 795382260.00, 0.038800, 0.024800, 0.002500
2025/03/16 07:31:30, 795382290.00, 0.039200, 0.024100, 0.003500
2025/03/16 07:32:00, 795382320.00, 0.037000, 0.024200, 0.000500
2025/03/16 07:32:30, 795382350.00, 0.038800, 0.022300, -0.009700
2025/03/16 07:33:00, 795382380.00, 0.042100, 0.025400, -0.010500
2025/03/16 07:33:30, 795382410.00, 0.041500, 0.027500, -0.018200
2025/03/16 07:34:00, 795382440.00, 0.042300, 0.028800, -0.020500
2025/03/16 07:34:30, 795382470.00, 0.041900, 0.029500, -0.012700
2025/03/16 07:35:00, 795382500.00, 0.040100, 0.029200, 0.000600
2025/03/16 07:35:30, 795382530.00, 0.039100, 0.027000, 0.010100
2025/03/16 07:36:00, 795382560.00, 0.037100, 0.026800, 0.013900
2025/03/16 07:36:30, 795382590.00, 0.035700, 0.031600, 0.008600
2025/03/16 07:37:00, 795382620.00, 0.036700, 0.027500, 0.011800
2025/03/16 07:37:30, 795382650.00, 0.041000, 0.026700, 0.012900
2025/03/16 07:38:00, 795382680.00, 0.038000, 0.028600, 0.003100
2025/03/16 07:38:30, 795382710.00, 0.038900, 0.029700, -0.004600
2025/03/16 07:39:00, 795382740.00, 0.038900, 0.028700, -0.008700
2025/03/16 07:39:30, 795382770.00, 0.046000, 0.025000, -0.001700
2025/03/16 07:40:00, 795382800.00, 0.045900, 0.026000, 0.001100
2025/03/16 07:40:30, 795382830.00, 0.043800, 0.027100, 0.002400
2025/03/16 07:41:00, 795382860.00, 0.044000, 0.030400, 0.007100
2025/03/16 07:41:30, 795382890.00, 0.042800, 0.028600, 0.010300
2025/03/16 07:42:00, 795382920.00, 0.044800, 0.029200, 0.009500
2025/03/16 07:42:30, 795382950.00, 0.044100, 0.030700, 0.005600
2025/03/16 07:43:00, 795382980.00, 0.042700, 0.029000, -0.001100
2025/03/16 07:43:30, 795383010.00, 0.044500, 0.028600, -0.000800
2025/03/16 07:44:00, 795383040.00, 0.044500, 0.029400, -0.005600
2025/03/16 07:44:30, 795383070.00, 0.040200, 0.034100, -0.001400
2025/03/16 07:45:00, 795383100.00, 0.038000, 0.031800, -0.002200
2025/03/16 07:45:30, 795383130.00, 0.038700, 0.030000, -0.003500
2025/03/16 07:46:00, 795383160.00, 0.037400, 0.030200, 0.001400
2025/03/16 07:46:30, 795383190.00, 0.038200, 0.028300, 0.007000
2025/03/16 07:47:00, 795383220.00, 0.039000, 0.028200, 0.005700
2025/03/16 07:47:30, 795383250.00, 0.040500, 0.024500, 0.002300
2025/03/16 07:48:00, 795383280.00, 0.042500, 0.024400, 0.004800
2025/03/16 07:48:30, 795383310.00, 0.041000, 0.025900, -0.008700
2025/03/16 07:49:00, 795383340.00, 0.042000, 0.027200, -0.002600
2025/03/16 07:49:30, 795383370.00, 0.041400, 0.028200, 0.001900
2025/03/16 07:50:00, 795383400.00, 0.040300, 0.029800, -0.001500
2025/03/16 07:50:30, 795383430.00, 0.040000, 0.030200, 0.000700
2025/03/16 07:51:00, 795383460.00, 0.041600, 0.029800, 0.000400
2025/03/16 07:51:30, 795383490.00, 0.041700, 0.030200, 0.002200
2025/03/16 07:52:00, 795383520.00, 0.040100, 0.030700, 0.003800
2025/03/16 07:52:30, 795383550.00, 0.038900, 0.034900, -0.000200
2025/03/16 07:53:00, 795383580.00, 0.036700, 0.032200, 0.002500
2025/03/16 07:53:30, 795383610.00, 0.037100, 0.032400, 0.004500
2025/03/16 07:54:00, 795383640.00, 0.039000, 0.032100, 0.002700
2025/03/16 07:54:30, 795383670.00, 0.037500, 0.033000, -0.000500
2025/03/16 07:55:00, 795383700.00, 0.037000, 0.033300, -0.000600
2025/03/16 07:55:30, 795383730.00, 0.038900, 0.031300, -0.006400
2025/03/16 07:56:00, 795383760.00, 0.038200, 0.030000, -0.003800
2025/03/16 07:56:30, 795383790.00, 0.037100, 0.030200, -0.002600
2025/03/16 07:57:00, 795383820.00, 0.034900, 0.028300, -0.004900
2025/03/16 07:57:30, 795383850.00, 0.033200, 0.029200, -0.002800
2025/03/16 07:58:00, 795383880.00, 0.033300, 0.026500, 0.001700
2025/03/16 07:58:30, 795383910.00, 0.037000, 0.027000, 0.004700
2025/03/16 07:59:00, 795383940.00, 0.038100, 0.029000, -0.000400
2025/03/16 07:59:30, 795383970.00, 0.040400, 0.027500, -0.004300
2025/03/16 08:00:00, 795384000.00, 0.039400, 0.024900, -0.002400
2025/03/16 08:00:30, 795384030.00, 0.038700, 0.024400, -0.003600
2025/03/16 08:01:00, 795384060.00, 0.038600, 0.026000, -0.003800
2025/03/16 08:01:30, 795384090.00, 0.039900, 0.026300, -0.006900
2025/03/16 08:02:00, 795384120.00, 0.040600, 0.024900, -0.006500
2025/03/16 08:02:30, 795384150.00, 0.039500, 0.024400, -0.007800
2025/03/16 08:03:00, 795384180.00, 0.041200, 0.026600, -0.006400
2025/03/16 08:03:30, 795384210.00, 0.039300, 0.026200, -0.007800
2025/03/16 08:04:00, 795384240.00, 0.041000, 0.024700, -0.007300
2025/03/16 08:04:30, 795384270.00, 0.041200, 0.025600, -0.006700
2025/03/16 08:05:00, 795384300.00, 0.043500, 0.029100, -0.009400
2025/03/16 08:05:30, 795384330.00, 0.044900, 0.025300, -0.014000
2025/03/16 08:06:00, 795384360.00, 0.044100, 0.025100, -0.013700
2025/03/16 08:06:30, 795384390.00, 0.040000, 0.024900, -0.018800
2025/03/16 08:07:00, 795384420.00, 0.039100, 0.029000, -0.024600
2025/03/16 08:07:30, 795384450.00, 0.039000, 0.028000, -0.017800
2025/03/16 08:08:00, 795384480.00, 0.038900, 0.029600, -0.011600
2025/03/16 08:08:30, 795384510.00, 0.042200, 0.029400, -0.010500
2025/03/16 08:09:00, 795384540.00, 0.040100, 0.031800, -0.003800
2025/03/16 08:09:30, 795384570.00, 0.038100, 0.033100, -0.002200
2025/03/16 08:10:00, 795384600.00, 0.039800, 0.034100, -0.008600
2025/03/16 08:10:30, 795384630.00, 0.038700, 0.034000, -0.014800
2025/03/16 08:11:00, 795384660.00, 0.037000, 0.031000, -0.020900
2025/03/16 08:11:30, 795384690.00, 0.039300, 0.032200, -0.026300
2025/03/16 08:12:00, 795384720.00, 0.041600, 0.029200, -0.027400
2025/03/16 08:12:30, 795384750.00, 0.039800, 0.026900, -0.030900
2025/03/16 08:13:00, 795384780.00, 0.041300, 0.026200, -0.025900
2025/03/16 08:13:30, 795384810.00, 0.036400, 0.025100, -0.021300
2025/03/16 08:14:00, 795384840.00, 0.037800, 0.025700, -0.020000
2025/03/16 08:14:30, 795384870.00, 0.038500, 0.026200, -0.012100
2025/03/16 08:15:00, 795384900.00, 0.037500, 0.026500, -0.004700
2025/03/16 08:15:30, 795384930.00, 0.035800, 0.027400, -0.005600
2025/03/16 08:16:00, 795384960.00, 0.036600, 0.027700, -0.002100
2025/03/16 08:16:30, 795384990.00, 0.034700, 0.027400, -0.004300
2025/03/16 08:17:00, 795385020.00, 0.035900, 0.026700, -0.007900
2025/03/16 08:17:30, 795385050.00, 0.038800, 0.025200, -0.000100
2025/03/16 08:18:00, 795385080.00, 0.036400, 0.026900, -0.012600
2025/03/16 08:18:30, 795385110.00, 0.033700, 0.025900, -0.013000
2025/03/16 08:19:00, 795385140.00, 0.034900, 0.025200, -0.013200
2025/03/16 08:19:30, 795385170.00, 0.033900, 0.026300, -0.012800
2025/03/16 08:20:00, 795385200.00, 0.033500, 0.025200, -0.012600
2025/03/16 08:20:30, 795385230.00, 0.033500, 0.022700, -0.009600
2025/03/16 08:21:00, 795385260.00, 0.036600, 0.024100, -0.016400
2025/03/16 08:21:30, 795385290.00, 0.038800, 0.023400, -0.011100
2025/03/16 08:22:00, 795385320.00, 0.037800, 0.027500, -0.011700
2025/03/16 08:22:30, 795385350.00, 0.031600, 0.028400, -0.021000
2025/03/16 08:23:00, 795385380.00, 0.032600, 0.025600, -0.022000
2025/03/16 08:23:30, 795385410.00, 0.031200, 0.026500, -0.024200
2025/03/16 08:24:00, 795385440.00, 0.031500, 0.024200, -0.025600
2025/03/16 08:24:30, 795385470.00, 0.036300, 0.020600, -0.027300
2025/03/16 08:25:00, 795385500.00, 0.040100, 0.022000, -0.025200
2025/03/16 08:25:30, 795385530.00, 0.044400, 0.023600, -0.026200
2025/03/16 08:26:00, 795385560.00, 0.043900, 0.028900, -0.020400
2025/03/16 08:26:30, 795385590.00, 0.042700, 0.026600, -0.015700
2025/03/16 08:27:00, 795385620.00, 0.039700, 0.025400, -0.020100
2025/03/16 08:27:30, 795385650.00, 0.039100, 0.027100, -0.021900
2025/03/16 08:28:00, 795385680.00, 0.039100, 0.028500, -0.022100
2025/03/16 08:28:30, 795385710.00, 0.039300, 0.027100, -0.022500
2025/03/16 08:29:00, 795385740.00, 0.041300, 0.023000, -0.026000
2025/03/16 08:29:30, 795385770.00, 0.045800, 0.020100, -0.025300
2025/03/16 08:30:00, 795385800.00, 0.045000, 0.019200, -0.022400
2025/03/16 08:30:30, 795385830.00, 0.037800, 0.023800, -0.028800
2025/03/16 08:31:00, 795385860.00, 0.035800, 0.023000, -0.023500
2025/03/16 08:31:30, 795385890.00, 0.038400, 0.024300, -0.021500
2025/03/16 08:32:00, 795385920.00, 0.042600, 0.025100, -0.023300
2025/03/16 08:32:30, 795385950.00, 0.044100, 0.023600, -0.011800
2025/03/16 08:33:00, 795385980.00, 0.044100, 0.021600, -0.006100
2025/03/16 08:33:30, 795386010.00, 0.040500, 0.023000, -0.022700
2025/03/16 08:34:00, 795386040.00, 0.037500, 0.020400, -0.014100
2025/03/16 08:34:30, 795386070.00, 0.032100, 0.022600, -0.029600
2025/03/16 08:35:00, 795386100.00, 0.029000, 0.019500, -0.031300
2025/03/16 08:35:30, 795386130.00, 0.030000, 0.018700, -0.030700
2025/03/16 08:36:00, 795386160.00, 0.030900, 0.017300, -0.025800
2025/03/16 08:36:30, 795386190.00, 0.034000, 0.016800, -0.018600
2025/03/16 08:37:00, 795386220.00, 0.039700, 0.018000, -0.015100
2025/03/16 08:37:30, 795386250.00, 0.040700, 0.018600, -0.013800
2025/03/16 08:38:00, 795386280.00, 0.038100, 0.018600, -0.008600
2025/03/16 08:38:30, 795386310.00, 0.035200, 0.019500, -0.011000
2025/03/16 08:39:00, 795386340.00, 0.033600, 0.021300, -0.017200
2025/03/16 08:39:30, 795386370.00, 0.030700, 0.023700, -0.025100
2025/03/16 08:40:00, 795386400.00, 0.030800, 0.025200, -0.024300
2025/03/16 08:40:30, 795386430.00, 0.029000, 0.024400, -0.023800
2025/03/16 08:41:00, 795386460.00, 0.026400, 0.026600, -0.027000
2025/03/16 08:41:30, 795386490.00, 0.032300, 0.027400, -0.026800
2025/03/16 08:42:00, 795386520.00, 0.032700, 0.024900, -0.030400
2025/03/16 08:42:30, 795386550.00, 0.035000, 0.024900, -0.027700
2025/03/16 08:43:00, 795386580.00, 0.028400, 0.028000, -0.039200
2025/03/16 08:43:30, 795386610.00, 0.029000, 0.027300, -0.043600
2025/03/16 08:44:00, 795386640.00, 0.036000, 0.020500, -0.027900
2025/03/16 08:44:30, 795386670.00, 0.037600, 0.019900, -0.012600
2025/03/16 08:45:00, 795386700.00, 0.032300, 0.020400, -0.013400
2025/03/16 08:45:30, 795386730.00, 0.033400, 0.021600, -0.017800
2025/03/16 08:46:00, 795386760.00, 0.037300, 0.024100, -0.009800
2025/03/16 08:46:30, 795386790.00, 0.041300, 0.024100, -0.009500
2025/03/16 08:47:00, 795386820.00, 0.044200, 0.023900, -0.008600
2025/03/16 08:47:30, 795386850.00, 0.047300, 0.021600, -0.008500
2025/03/16 08:48:00, 795386880.00, 0.043400, 0.023600, -0.014000
2025/03/16 08:48:30, 795386910.00, 0.041600, 0.020400, -0.013900
2025/03/16 08:49:00, 795386940.00, 0.041600, 0.019900, -0.013600
2025/03/16 08:49:30, 795386970.00, 0.044600, 0.019300, -0.007000
2025/03/16 08:50:00, 795387000.00, 0.044900, 0.018700, -0.006400
2025/03/16 08:50:30, 795387030.00, 0.044500, 0.022500, -0.019700
2025/03/16 08:51:00, 795387060.00, 0.044400, 0.021600, -0.018400
2025/03/16 08:51:30, 795387090.00, 0.043900, 0.024000, -0.015600
2025/03/16 08:52:00, 795387120.00, 0.042100, 0.021300, -0.022800
2025/03/16 08:52:30, 795387150.00, 0.041400, 0.019400, -0.029100
2025/03/16 08:53:00, 795387180.00, 0.039700, 0.018700, -0.020800
2025/03/16 08:53:30, 795387210.00, 0.041500, 0.017000, -0.017000
2025/03/16 08:54:00, 795387240.00, 0.042000, 0.017300, -0.023400
2025/03/16 08:54:30, 795387270.00, 0.048300, 0.016500, -0.017400
2025/03/16 08:55:00, 795387300.00, 0.051000, 0.013200, -0.005200
2025/03/16 08:55:30, 795387330.00, 0.047000, 0.012100, -0.009100
2025/03/16 08:56:00, 795387360.00, 0.045000, 0.012400, -0.016600
2025/03/16 08:56:30, 795387390.00, 0.041200, 0.011600, -0.021700
2025/03/16 08:57:00, 795387420.00, 0.040700, 0.013400, -0.033500
2025/03/16 08:57:30, 795387450.00, 0.035300, 0.015100, -0.031200
2025/03/16 08:58:00, 795387480.00, 0.036200, 0.016500, -0.036000
2025/03/16 08:58:30, 795387510.00, 0.041100, 0.014700, -0.027400
2025/03/16 08:59:00, 795387540.00, 0.040600, 0.014800, -0.020300
2025/03/16 08:59:30, 795387570.00, 0.036500, 0.019000, -0.027000
2025/03/16 09:00:00, 795387600.00, 0.035500, 0.016700, -0.021700
2025/03/16 09:00:30, 795387630.00, 0.040100, 0.014200, -0.024600
2025/03/16 09:01:00, 795387660.00, 0.039600, 0.016500, -0.019900
2025/03/16 09:01:30, 795387690.00, 0.041600, 0.015900, -0.016500
2025/03/16 09:02:00, 795387720.00, 0.044800, 0.017200, -0.020000
2025/03/16 09:02:30, 795387750.00, 0.039200, 0.017300, -0.016000
2025/03/16 09:03:00, 795387780.00, 0.043600, 0.019200, -0.018100
2025/03/16 09:03:30, 795387810.00, 0.041700, 0.018300, -0.019700
2025/03/16 09:04:00, 795387840.00, 0.043400, 0.017000, -0.019600
2025/03/16 09:04:30, 795387870.00, 0.041500, 0.015600, -0.020400
2025/03/16 09:05:00, 795387900.00, 0.039800, 0.015600, -0.015300
2025/03/16 09:05:30, 795387930.00, 0.037700, 0.018300, -0.013600
2025/03/16 09:06:00, 795387960.00, 0.035400, 0.018600, -0.011200
2025/03/16 09:06:30, 795387990.00, 0.035900, 0.018100, -0.026400
2025/03/16 09:07:00, 795388020.00, 0.039300, 0.018300, -0.020400
2025/03/16 09:07:30, 795388050.00, 0.042800, 0.019300, -0.022400
2025/03/16 09:08:00, 795388080.00, 0.042500, 0.022900, -0.000300
2025/03/16 09:08:30, 795388110.00, 0.043000, 0.021100, 0.005600
2025/03/16 09:09:00, 795388140.00, 0.045800, 0.020100, 0.000100
2025/03/16 09:09:30, 795388170.00, 0.043300, 0.017500, -0.005900
2025/03/16 09:10:00, 795388200.00, 0.040600, 0.017300, -0.008600
2025/03/16 09:10:30, 795388230.00, 0.038600, 0.014700, -0.002300
2025/03/16 09:11:00, 795388260.00, 0.040700, 0.016100, -0.002500
2025/03/16 09:11:30, 795388290.00, 0.037500, 0.015000, 0.001000
2025/03/16 09:12:00, 795388320.00, 0.037600, 0.017000, 0.003800
2025/03/16 09:12:30, 795388350.00, 0.033700, 0.017400, -0.006600
2025/03/16 09:13:00, 795388380.00, 0.033700, 0.017400, -0.007300
2025/03/16 09:13:30, 795388410.00, 0.036800, 0.017100, -0.004900
2025/03/16 09:14:00, 795388440.00, 0.038900, 0.018700, -0.012600
2025/03/16 09:14:30, 795388470.00, 0.034500, 0.020900, -0.019300
2025/03/16 09:15:00, 795388500.00, 0.041700, 0.023000, -0.021400
2025/03/16 09:15:30, 795388530.00, 0.039800, 0.025400, -0.024500
2025/03/16 09:16:00, 795388560.00, 0.041300, 0.024400, -0.019000
2025/03/16 09:16:30, 795388590.00, 0.039900, 0.023200, -0.023000
2025/03/16 09:17:00, 795388620.00, 0.039600, 0.024900, -0.024900
2025/03/16 09:17:30, 795388650.00, 0.039800, 0.022700, -0.024300
2025/03/16 09:18:00, 795388680.00, 0.035600, 0.020400, -0.011800
2025/03/16 09:18:30, 795388710.00, 0.034700, 0.019100, -0.014800
2025/03/16 09:19:00, 795388740.00, 0.032100, 0.018600, -0.009800
2025/03/16 09:19:30, 795388770.00, 0.033500, 0.020200, -0.007300
2025/03/16 09:20:00, 795388800.00, 0.028100, 0.020100, -0.007400
2025/03/16 09:20:30, 795388830.00, 0.029700, 0.020200, -0.009700
2025/03/16 09:21:00, 795388860.00, 0.032600, 0.020700, -0.012700
2025/03/16 09:21:30, 795388890.00, 0.033900, 0.020200, -0.023700
2025/03/16 09:22:00, 795388920.00, 0.034000, 0.019700, -0.022900
2025/03/16 09:22:30, 795388950.00, 0.032000, 0.016300, -0.010500
2025/03/16 09:23:00, 795388980.00, 0.032800, 0.016900, -0.021600
2025/03/16 09:23:30, 795389010.00, 0.031600, 0.015800, -0.013700
2025/03/16 09:24:00, 795389040.00, 0.032900, 0.013300, -0.011300
2025/03/16 09:24:30, 795389070.00, 0.030300, 0.013200, -0.014000
2025/03/16 09:25:00, 795389100.00, 0.030900, 0.010700, -0.005700
2025/03/16 09:25:30, 795389130.00, 0.029800, 0.011600, -0.009100
2025/03/16 09:26:00, 795389160.00, 0.030000, 0.009700, -0.001100
2025/03/16 09:26:30, 795389190.00, 0.028400, 0.013800, -0.007200
2025/03/16 09:27:00, 795389220.00, 0.032900, 0.019200, -0.015500
2025/03/16 09:27:30, 795389250.00, 0.031900, 0.020500, -0.012300
2025/03/16 09:28:00, 795389280.00, 0.029600, 0.022700, -0.020000
2025/03/16 09:28:30, 795389310.00, 0.032900, 0.025400, -0.026200
2025/03/16 09:29:00, 795389340.00, 0.031000, 0.020100, -0.024100
2025/03/16 09:29:30, 795389370.00, 0.029800, 0.019000, -0.018000
2025/03/16 09:30:00, 795389400.00, 0.029500, 0.018600, -0.012200
2025/03/16 09:30:30, 795389430.00, 0.029200, 0.020400, -0.013900
2025/03/16 09:31:00, 795389460.00, 0.029600, 0.021200, -0.009600
2025/03/16 09:31:30, 795389490.00, 0.032400, 0.023200, -0.013200
2025/03/16 09:32:00, 795389520.00, 0.032300, 0.024500, -0.013000
2025/03/16 09:32:30, 795389550.00, 0.030600, 0.019700, -0.010600
2025/03/16 09:33:00, 795389580.00, 0.032400, 0.017800, -0.010600
2025/03/16 09:33:30, 795389610.00, 0.035900, 0.022000, -0.020600
2025/03/16 09:34:00, 795389640.00, 0.032400, 0.020800, -0.018200
2025/03/16 09:34:30, 795389670.00, 0.034900, 0.019300, -0.017400
2025/03/16 09:35:00, 795389700.00, 0.035300, 0.023400, -0.022800
2025/03/16 09:35:30, 795389730.00, 0.034200, 0.021100, -0.015700
2025/03/16 09:36:00, 795389760.00, 0.033700, 0.018800, -0.004300
2025/03/16 09:36:30, 795389790.00, 0.030500, 0.021300, -0.007200
2025/03/16 09:37:00, 795389820.00, 0.030900, 0.022000, -0.002600
2025/03/16 09:37:30, 795389850.00, 0.029900, 0.024200, -0.003400
2025/03/16 09:38:00, 795389880.00, 0.031000, 0.018900, -0.002500
2025/03/16 09:38:30, 795389910.00, 0.029800, 0.019800, 0.002400
2025/03/16 09:39:00, 795389940.00, 0.029800, 0.020400, 0.005400
2025/03/16 09:39:30, 795389970.00, 0.029400, 0.018300, 0.008600
2025/03/16 09:40:00, 795390000.00, 0.030700, 0.018400, 0.004500
2025/03/16 09:40:30, 795390030.00, 0.030000, 0.017000, 0.007500
2025/03/16 09:41:00, 795390060.00, 0.033000, 0.024700, -0.009300
2025/03/16 09:41:30, 795390090.00, 0.028500, 0.014600, 0.012000
2025/03/16 09:42:00, 795390120.00, 0.027100, 0.012600, 0.017000
2025/03/16 09:42:30, 795390150.00, 0.032200, 0.023900, -0.019300
2025/03/16 09:43:00, 795390180.00, 0.027900, 0.016300, 0.006600
2025/03/16 09:43:30, 795390210.00, 0.028200, 0.016100, 0.004900
2025/03/16 09:44:00, 795390240.00, 0.029200, 0.021600, -0.009800
2025/03/16 09:44:30, 795390270.00, 0.027100, 0.017900, 0.006300
2025/03/16 09:45:00, 795390300.00, 0.031900, 0.023800, -0.007800
2025/03/16 09:45:30, 795390330.00, 0.031500, 0.024300, -0.013200
2025/03/16 09:46:00, 795390360.00, 0.029900, 0.025100, -0.016000
2025/03/16 09:46:30, 795390390.00, 0.029300, 0.028600, -0.014800
2025/03/16 09:47:00, 795390420.00, 0.028900, 0.028200, -0.019100
2025/03/16 09:47:30, 795390450.00, 0.027800, 0.022900, -0.005200
2025/03/16 09:48:00, 795390480.00, 0.027800, 0.019400, 0.010200
2025/03/16 09:48:30, 795390510.00, 0.030200, 0.025500, -0.004700
2025/03/16 09:49:00, 795390540.00, 0.031600, 0.024600, -0.000700
2025/03/16 09:49:30, 795390570.00, 0.030000, 0.023900, 0.005600
2025/03/16 09:50:00, 795390600.00, 0.027200, 0.022300, 0.008300
2025/03/16 09:50:30, 795390630.00, 0.030200, 0.024900, -0.001100
2025/03/16 09:51:00, 795390660.00, 0.033600, 0.028400, -0.016400
2025/03/16 09:51:30, 795390690.00, 0.031600, 0.031700, -0.012600
2025/03/16 09:52:00, 795390720.00, 0.029000, 0.022800, 0.008000
2025/03/16 09:52:30, 795390750.00, 0.030400, 0.030100, -0.018500
2025/03/16 09:53:00, 795390780.00, 0.033500, 0.025300, -0.010500
2025/03/16 09:53:30, 795390810.00, 0.032900, 0.025600, -0.009800
2025/03/16 09:54:00, 795390840.00, 0.031800, 0.020400, 0.002800
2025/03/16 09:54:30, 795390870.00, 0.030100, 0.020600, 0.001400
2025/03/16 09:55:00, 795390900.00, 0.029700, 0.021700, 0.005400
2025/03/16 09:55:30, 795390930.00, 0.026200, 0.019000, 0.017900
2025/03/16 09:56:00, 795390960.00, 0.029100, 0.026500, -0.006200
2025/03/16 09:56:30, 795390990.00, 0.025200, 0.019000, 0.015200
2025/03/16 09:57:00, 795391020.00, 0.027100, 0.023400, -0.006900
2025/03/16 09:57:30, 795391050.00, 0.026600, 0.022100, -0.005800
2025/03/16 09:58:00, 795391080.00, 0.026100, 0.022900, -0.005500
2025/03/16 09:58:30, 795391110.00, 0.026300, 0.020200, -0.001200
2025/03/16 09:59:00, 795391140.00, 0.027100, 0.019500, -0.004800
2025/03/16 09:59:30, 795391170.00, 0.031200, 0.018500, -0.012100
2025/03/16 10:00:00, 795391200.00, 0.033500, 0.022400, -0.017500
2025/03/16 10:00:30, 795391230.00, 0.031000, 0.017500, -0.000300
2025/03/16 10:01:00, 795391260.00, 0.028700, 0.020000, -0.005600
2025/03/16 10:01:30, 795391290.00, 0.025800, 0.018400, -0.001000
2025/03/16 10:02:00, 795391320.00, 0.026900, 0.018200, 0.001400
2025/03/16 10:02:30, 795391350.00, 0.025200, 0.018700, 0.001100
2025/03/16 10:03:00, 795391380.00, 0.029000, 0.020800, -0.008500
2025/03/16 10:03:30, 795391410.00, 0.031200, 0.019400, -0.000900
2025/03/16 10:04:00, 795391440.00, 0.032000, 0.019500, 0.004300
2025/03/16 10:04:30, 795391470.00, 0.029400, 0.019700, 0.006900
2025/03/16 10:05:00, 795391500.00, 0.031200, 0.020600, 0.000600
2025/03/16 10:05:30, 795391530.00, 0.029000, 0.021000, 0.000700
2025/03/16 10:06:00, 795391560.00, 0.030100, 0.023800, -0.000600
2025/03/16 10:06:30, 795391590.00, 0.029700, 0.028500, -0.010600
2025/03/16 10:07:00, 795391620.00, 0.027300, 0.031100, -0.004400
2025/03/16 10:07:30, 795391650.00, 0.029000, 0.029200, -0.005300
2025/03/16 10:08:00, 795391680.00, 0.025100, 0.021900, 0.016100
2025/03/16 10:08:30, 795391710.00, 0.028600, 0.023800, 0.000500
2025/03/16 10:09:00, 795391740.00, 0.027500, 0.019400, 0.009700
2025/03/16 10:09:30, 795391770.00, 0.032000, 0.026500, -0.011100
2025/03/16 10:10:00, 795391800.00, 0.030800, 0.022400, -0.000500
2025/03/16 10:10:30, 795391830.00, 0.030800, 0.022600, 0.004300
2025/03/16 10:11:00, 795391860.00, 0.030900, 0.022000, 0.012800
2025/03/16 10:11:30, 795391890.00, 0.030300, 0.014400, 0.029600
2025/03/16 10:12:00, 795391920.00, 0.029400, 0.020800, 0.015600
2025/03/16 10:12:30, 795391950.00, 0.031000, 0.022000, 0.010800
2025/03/16 10:13:00, 795391980.00, 0.027300, 0.018800, 0.031100
2025/03/16 10:13:30, 795392010.00, 0.027800, 0.023500, 0.015700
2025/03/16 10:14:00, 795392040.00, 0.027400, 0.022900, 0.014000
2025/03/16 10:14:30, 795392070.00, 0.029400, 0.026000, 0.002400
2025/03/16 10:15:00, 795392100.00, 0.031800, 0.024100, 0.000000
2025/03/16 10:15:30, 795392130.00, 0.031500, 0.022900, 0.002500
2025/03/16 10:16:00, 795392160.00, 0.034900, 0.026700, -0.004700
2025/03/16 10:16:30, 795392190.00, 0.033800, 0.020200, 0.004600
2025/03/16 10:17:00, 795392220.00, 0.032000, 0.020400, 0.015700
2025/03/16 10:17:30, 795392250.00, 0.034200, 0.028400, 0.001100
2025/03/16 10:18:00, 795392280.00, 0.029300, 0.025600, 0.008200
2025/03/16 10:18:30, 795392310.00, 0.034500, 0.026200, 0.003700
2025/03/16 10:19:00, 795392340.00, 0.033300, 0.028300, 0.004000
2025/03/16 10:19:30, 795392370.00, 0.031800, 0.028600, 0.007900
2025/03/16 10:20:00, 795392400.00, 0.032200, 0.029600, 0.007800
2025/03/16 10:20:30, 795392430.00, 0.034400, 0.032000, 0.000600
2025/03/16 10:21:00, 795392460.00, 0.033100, 0.030200, 0.009100
2025/03/16 10:21:30, 795392490.00, 0.032700, 0.021300, 0.032500
2025/03/16 10:22:00, 795392520.00, 0.031900, 0.019500, 0.038000
2025/03/16 10:22:30, 795392550.00, 0.029700, 0.024100, 0.027300
2025/03/16 10:23:00, 795392580.00, 0.030000, 0.024300, 0.032500
2025/03/16 10:23:30, 795392610.00, 0.032300, 0.024200, 0.029500
2025/03/16 10:24:00, 795392640.00, 0.034100, 0.032000, 0.000000
2025/03/16 10:24:30, 795392670.00, 0.032600, 0.027600, 0.016500
2025/03/16 10:25:00, 795392700.00, 0.032200, 0.026000, 0.023000
2025/03/16 10:25:30, 795392730.00, 0.033600, 0.024600, 0.021200
2025/03/16 10:26:00, 795392760.00, 0.031000, 0.023600, 0.021300
2025/03/16 10:26:30, 795392790.00, 0.030400, 0.024500, 0.041000
2025/03/16 10:27:00, 795392820.00, 0.030800, 0.031800, 0.019700
2025/03/16 10:27:30, 795392850.00, 0.031500, 0.031400, 0.011500
2025/03/16 10:28:00, 795392880.00, 0.031100, 0.030200, 0.011900
2025/03/16 10:28:30, 795392910.00, 0.028700, 0.028100, 0.017500
2025/03/16 10:29:00, 795392940.00, 0.029000, 0.030000, 0.015500
2025/03/16 10:29:30, 795392970.00, 0.029300, 0.028700, 0.010800
2025/03/16 10:30:00, 795393000.00, 0.027100, 0.027500, 0.011400
2025/03/16 10:30:30, 795393030.00, 0.029100, 0.030000, 0.005400
2025/03/16 10:31:00, 795393060.00, 0.030900, 0.025200, 0.014400
2025/03/16 10:31:30, 795393090.00, 0.028500, 0.030300, 0.010000
2025/03/16 10:32:00, 795393120.00, 0.030600, 0.032500, 0.000000
2025/03/16 10:32:30, 795393150.00, 0.032900, 0.033700, -0.004900
2025/03/16 10:33:00, 795393180.00, 0.027400, 0.036600, -0.009800
2025/03/16 10:33:30, 795393210.00, 0.030700, 0.031300, 0.000300
2025/03/16 10:34:00, 795393240.00, 0.030800, 0.024100, 0.003600
2025/03/16 10:34:30, 795393270.00, 0.030500, 0.022600, 0.016900
2025/03/16 10:35:00, 795393300.00, 0.030800, 0.022700, 0.005500
2025/03/16 10:35:30, 795393330.00, 0.029400, 0.020200, 0.014900
2025/03/16 10:36:00, 795393360.00, 0.031100, 0.025300, 0.007600
2025/03/16 10:36:30, 795393390.00, 0.031800, 0.025600, 0.004100
2025/03/16 10:37:00, 795393420.00, 0.032300, 0.024100, 0.016900
2025/03/16 10:37:30, 795393450.00, 0.029400, 0.023000, 0.013400
2025/03/16 10:38:00, 795393480.00, 0.025100, 0.023100, 0.004600
2025/03/16 10:38:30, 795393510.00, 0.026400, 0.020800, 0.006700
2025/03/16 10:39:00, 795393540.00, 0.026700, 0.021400, 0.002300
2025/03/16 10:39:30, 795393570.00, 0.029800, 0.016200, 0.005600
2025/03/16 10:40:00, 795393600.00, 0.029900, 0.020500, -0.005400
2025/03/16 10:40:30, 795393630.00, 0.027000, 0.020800, 0.001700
2025/03/16 10:41:00, 795393660.00, 0.029800, 0.019500, 0.008200
2025/03/16 10:41:30, 795393690.00, 0.027900, 0.021800, -0.001400
2025/03/16 10:42:00, 795393720.00, 0.029700, 0.018300, 0.006000
2025/03/16 10:42:30, 795393750.00, 0.029400, 0.018800, -0.000200
2025/03/16 10:43:00, 795393780.00, 0.029100, 0.020800, -0.005700
2025/03/16 10:43:30, 795393810.00, 0.030500, 0.018900, -0.002900
2025/03/16 10:44:00, 795393840.00, 0.030100, 0.017200, 0.002100
2025/03/16 10:44:30, 795393870.00, 0.028200, 0.021100, -0.008100
2025/03/16 10:45:00, 795393900.00, 0.027700, 0.018000, 0.004900
2025/03/16 10:45:30, 795393930.00, 0.026300, 0.020200, 0.000100
2025/03/16 10:46:00, 795393960.00, 0.028300, 0.019300, 0.007100
2025/03/16 10:46:30, 795393990.00, 0.027000, 0.020800, -0.004000
2025/03/16 10:47:00, 795394020.00, 0.031100, 0.018200, -0.006300
2025/03/16 10:47:30, 795394050.00, 0.029500, 0.024000, 0.003800
2025/03/16 10:48:00, 795394080.00, 0.030700, 0.019100, -0.010300
2025/03/16 10:48:30, 795394110.00, 0.027400, 0.026500, -0.008300
2025/03/16 10:49:00, 795394140.00, 0.028900, 0.024500, -0.005700
2025/03/16 10:49:30, 795394170.00, 0.028700, 0.027100, -0.009100
2025/03/16 10:50:00, 795394200.00, 0.030500, 0.019700, -0.017100
2025/03/16 10:50:30, 795394230.00, 0.031000, 0.022900, -0.019000
2025/03/16 10:51:00, 795394260.00, 0.030700, 0.020900, -0.017100
2025/03/16 10:51:30, 795394290.00, 0.030700, 0.021900, -0.021100
2025/03/16 10:52:00, 795394320.00, 0.032700, 0.022100, -0.022700
2025/03/16 10:52:30, 795394350.00, 0.031400, 0.020900, -0.011500
2025/03/16 10:53:00, 795394380.00, 0.031500, 0.023400, -0.009100
2025/03/16 10:53:30, 795394410.00, 0.033400, 0.025900, -0.009900
2025/03/16 10:54:00, 795394440.00, 0.032700, 0.028800, -0.011300
2025/03/16 10:54:30, 795394470.00, 0.031500, 0.029300, -0.011200
2025/03/16 10:55:00, 795394500.00, 0.036000, 0.025500, -0.003200
2025/03/16 10:55:30, 795394530.00, 0.035200, 0.022900, -0.002000
2025/03/16 10:56:00, 795394560.00, 0.035700, 0.020600, -0.015600
2025/03/16 10:56:30, 795394590.00, 0.035000, 0.020100, -0.019200
2025/03/16 10:57:00, 795394620.00, 0.035100, 0.023400, -0.001200
2025/03/16 10:57:30, 795394650.00, 0.033100, 0.018200, -0.026200
2025/03/16 10:58:00, 795394680.00, 0.034400, 0.023800, -0.027700
2025/03/16 10:58:30, 795394710.00, 0.034400, 0.026800, -0.024600
2025/03/16 10:59:00, 795394740.00, 0.031900, 0.029400, -0.016500
2025/03/16 10:59:30, 795394770.00, 0.034400, 0.029300, -0.015500
2025/03/16 11:00:00, 795394800.00, 0.033700, 0.028100, -0.007800
2025/03/16 11:00:30, 795394830.00, 0.031800, 0.032700, -0.012900
2025/03/16 11:01:00, 795394860.00, 0.032200, 0.033100, -0.009300
2025/03/16 11:01:30, 795394890.00, 0.032500, 0.031900, -0.009500
2025/03/16 11:02:00, 795394920.00, 0.033400, 0.028300, -0.000500
2025/03/16 11:02:30, 795394950.00, 0.031900, 0.027300, -0.004100
2025/03/16 11:03:00, 795394980.00, 0.033000, 0.020700, 0.003500
2025/03/16 11:03:30, 795395010.00, 0.033900, 0.019400, 0.004200
2025/03/16 11:04:00, 795395040.00, 0.033000, 0.019200, 0.004600
2025/03/16 11:04:30, 795395070.00, 0.034400, 0.022700, -0.009400
2025/03/16 11:05:00, 795395100.00, 0.029400, 0.022200, -0.010300
2025/03/16 11:05:30, 795395130.00, 0.029200, 0.025500, -0.011200
2025/03/16 11:06:00, 795395160.00, 0.029600, 0.024400, -0.008800
2025/03/16 11:06:30, 795395190.00, 0.033900, 0.025500, -0.007200
2025/03/16 11:07:00, 795395220.00, 0.036800, 0.029200, -0.007400
2025/03/16 11:07:30, 795395250.00, 0.033900, 0.029300, -0.010300
2025/03/16 11:08:00, 795395280.00, 0.033500, 0.023900, -0.012300
2025/03/16 11:08:30, 795395310.00, 0.027600, 0.015400, -0.020200
2025/03/16 11:09:00, 795395340.00, 0.027600, 0.015800, -0.012300
2025/03/16 11:09:30, 795395370.00, 0.031800, 0.016600, 0.003100
2025/03/16 11:10:00, 795395400.00, 0.032100, 0.021800, 0.004800
2025/03/16 11:10:30, 795395430.00, 0.034300, 0.025100, 0.000700
2025/03/16 11:11:00, 795395460.00, 0.030800, 0.025400, -0.020100
2025/03/16 11:11:30, 795395490.00, 0.030100, 0.024800, -0.021100
2025/03/16 11:12:00, 795395520.00, 0.031800, 0.022700, -0.020400
2025/03/16 11:12:30, 795395550.00, 0.032500, 0.023500, -0.022200
2025/03/16 11:13:00, 795395580.00, 0.032200, 0.025100, -0.015900
2025/03/16 11:13:30, 795395610.00, 0.029700, 0.024900, -0.008600
2025/03/16 11:14:00, 795395640.00, 0.029600, 0.024900, -0.001500
2025/03/16 11:14:30, 795395670.00, 0.029600, 0.026500, -0.008700
2025/03/16 11:15:00, 795395700.00, 0.029300, 0.019500, 0.000800
2025/03/16 11:15:30, 795395730.00, 0.027700, 0.014800, 0.000800
2025/03/16 11:16:00, 795395760.00, 0.032500, 0.018500, 0.003700
2025/03/16 11:16:30, 795395790.00, 0.033100, 0.016700, -0.003500
2025/03/16 11:17:00, 795395820.00, 0.033200, 0.015500, -0.013900
2025/03/16 11:17:30, 795395850.00, 0.036300, 0.015300, -0.015000
2025/03/16 11:18:00, 795395880.00, 0.034300, 0.018500, -0.008900
2025/03/16 11:18:30, 795395910.00, 0.036600, 0.019700, -0.003800
2025/03/16 11:19:00, 795395940.00, 0.034800, 0.021300, 0.000700
2025/03/16 11:19:30, 795395970.00, 0.033800, 0.025600, -0.001800
2025/03/16 11:20:00, 795396000.00, 0.030600, 0.026100, -0.009100
2025/03/16 11:20:30, 795396030.00, 0.030000, 0.024900, -0.018000
2025/03/16 11:21:00, 795396060.00, 0.028700, 0.020500, -0.015900
2025/03/16 11:21:30, 795396090.00, 0.028300, 0.022800, -0.011500
2025/03/16 11:22:00, 795396120.00, 0.032400, 0.015500, -0.003800
2025/03/16 11:22:30, 795396150.00, 0.034100, 0.018900, 0.012600
2025/03/16 11:23:00, 795396180.00, 0.040300, 0.020700, 0.011900
2025/03/16 11:23:30, 795396210.00, 0.040700, 0.021900, 0.015600
2025/03/16 11:24:00, 795396240.00, 0.040900, 0.024300, 0.013300
2025/03/16 11:24:30, 795396270.00, 0.040700, 0.024000, -0.002200
2025/03/16 11:25:00, 795396300.00, 0.037500, 0.024100, -0.022600
2025/03/16 11:25:30, 795396330.00, 0.032100, 0.022800, -0.013600
2025/03/16 11:26:00, 795396360.00, 0.035400, 0.025800, -0.005900
2025/03/16 11:26:30, 795396390.00, 0.034500, 0.028000, -0.013800
2025/03/16 11:27:00, 795396420.00, 0.027600, 0.014700, -0.008600
2025/03/16 11:27:30, 795396450.00, 0.032800, 0.019100, -0.018100
2025/03/16 11:28:00, 795396480.00, 0.031000, 0.021000, -0.016600
2025/03/16 11:28:30, 795396510.00, 0.032100, 0.017700, -0.006200
2025/03/16 11:29:00, 795396540.00, 0.036100, 0.020700, 0.007100
2025/03/16 11:29:30, 795396570.00, 0.038500, 0.023000, -0.000800
2025/03/16 11:30:00, 795396600.00, 0.040000, 0.026300, 0.000700
2025/03/16 11:30:30, 795396630.00, 0.039800, 0.023000, 0.006600
2025/03/16 11:31:00, 795396660.00, 0.040100, 0.025700, -0.003400
2025/03/16 11:31:30, 795396690.00, 0.038100, 0.022000, -0.003600
2025/03/16 11:32:00, 795396720.00, 0.039100, 0.022000, -0.019400
2025/03/16 11:32:30, 795396750.00, 0.034500, 0.017700, -0.023100
2025/03/16 11:33:00, 795396780.00, 0.034300, 0.015900, -0.010700
2025/03/16 11:33:30, 795396810.00, 0.034100, 0.013900, -0.011600
2025/03/16 11:34:00, 795396840.00, 0.034500, 0.014600, -0.015700
2025/03/16 11:34:30, 795396870.00, 0.032600, 0.017700, -0.007300
2025/03/16 11:35:00, 795396900.00, 0.030500, 0.022500, -0.005900
2025/03/16 11:35:30, 795396930.00, 0.030200, 0.019900, -0.006700
2025/03/16 11:36:00, 795396960.00, 0.032900, 0.019700, -0.012200
2025/03/16 11:36:30, 795396990.00, 0.033300, 0.016200, -0.013800
2025/03/16 11:37:00, 795397020.00, 0.033600, 0.015700, -0.004600
2025/03/16 11:37:30, 795397050.00, 0.034100, 0.015300, -0.006200
2025/03/16 11:38:00, 795397080.00, 0.035000, 0.017800, 0.002800
2025/03/16 11:38:30, 795397110.00, 0.031900, 0.016800, -0.002500
2025/03/16 11:39:00, 795397140.00, 0.031800, 0.018000, -0.005800
2025/03/16 11:39:30, 795397170.00, 0.031400, 0.020200, 0.002500
2025/03/16 11:40:00, 795397200.00, 0.033500, 0.020100, 0.002200
2025/03/16 11:40:30, 795397230.00, 0.032500, 0.020600, -0.001900
2025/03/16 11:41:00, 795397260.00, 0.033400, 0.021300, -0.006200
2025/03/16 11:41:30, 795397290.00, 0.033300, 0.020600, -0.006700
2025/03/16 11:42:00, 795397320.00, 0.036400, 0.020900, -0.005300
2025/03/16 11:42:30, 795397350.00, 0.036400, 0.019300, -0.007600
2025/03/16 11:43:00, 795397380.00, 0.038500, 0.017500, -0.018900
2025/03/16 11:43:30, 795397410.00, 0.037900, 0.020200, -0.015300
2025/03/16 11:44:00, 795397440.00, 0.042000, 0.019100, -0.017100
2025/03/16 11:44:30, 795397470.00, 0.037900, 0.019300, -0.017600
2025/03/16 11:45:00, 795397500.00, 0.039600, 0.020900, -0.011200
2025/03/16 11:45:30, 795397530.00, 0.035000, 0.023100, -0.007300
2025/03/16 11:46:00, 795397560.00, 0.036500, 0.024100, -0.004100
2025/03/16 11:46:30, 795397590.00, 0.038300, 0.022400, -0.006800
2025/03/16 11:47:00, 795397620.00, 0.040400, 0.022600, -0.004800
2025/03/16 11:47:30, 795397650.00, 0.040500, 0.019200, -0.004200
2025/03/16 11:48:00, 795397680.00, 0.042700, 0.019900, -0.008400
2025/03/16 11:48:30, 795397710.00, 0.044000, 0.018700, -0.015500
2025/03/16 11:49:00, 795397740.00, 0.045900, 0.015100, -0.011700
2025/03/16 11:49:30, 795397770.00, 0.045000, 0.016800, -0.011300
2025/03/16 11:50:00, 795397800.00, 0.039100, 0.017000, -0.006600
2025/03/16 11:50:30, 795397830.00, 0.038200, 0.018200, -0.004800
2025/03/16 11:51:00, 795397860.00, 0.039400, 0.017200, -0.002000
2025/03/16 11:51:30, 795397890.00, 0.035000, 0.020800, 0.002200
2025/03/16 11:52:00, 795397920.00, 0.038600, 0.017700, -0.009300
2025/03/16 11:52:30, 795397950.00, 0.036900, 0.019300, -0.009100
2025/03/16 11:53:00, 795397980.00, 0.039500, 0.018600, -0.006100
2025/03/16 11:53:30, 795398010.00, 0.038000, 0.020200, -0.006900
2025/03/16 11:54:00, 795398040.00, 0.042100, 0.019400, -0.000700
2025/03/16 11:54:30, 795398070.00, 0.040300, 0.017900, -0.007000
2025/03/16 11:55:00, 795398100.00, 0.038900, 0.016800, -0.006100
2025/03/16 11:55:30, 795398130.00, 0.035300, 0.018000, -0.011600
2025/03/16 11:56:00, 795398160.00, 0.031500, 0.020900, -0.006600
2025/03/16 11:56:30, 795398190.00, 0.030000, 0.020600, -0.009400
2025/03/16 11:57:00, 795398220.00, 0.030900, 0.021100, -0.007300
2025/03/16 11:57:30, 795398250.00, 0.034500, 0.023500, -0.001100
2025/03/16 11:58:00, 795398280.00, 0.035900, 0.023700, -0.000100
2025/03/16 11:58:30, 795398310.00, 0.039700, 0.020200, -0.004900
2025/03/16 11:59:00, 795398340.00, 0.039400, 0.018300, -0.003500
2025/03/16 11:59:30, 795398370.00, 0.035400, 0.017900, -0.007400
2025/03/16 12:00:00, 795398400.00, 0.036900, 0.019200, -0.005800
2025/03/16 12:00:30, 795398430.00, 0.037300, 0.018000, -0.002300
2025/03/16 12:01:00, 795398460.00, 0.036100, 0.019500, 0.002000
2025/03/16 12:01:30, 795398490.00, 0.034000, 0.023200, 0.002400
2025/03/16 12:02:00, 795398520.00, 0.034800, 0.022100, 0.003000
2025/03/16 12:02:30, 795398550.00, 0.033300, 0.022100, 0.004100
2025/03/16 12:03:00, 795398580.00, 0.030700, 0.025400, 0.003000
2025/03/16 12:03:30, 795398610.00, 0.030600, 0.026100, 0.007000
2025/03/16 12:04:00, 795398640.00, 0.034300, 0.024200, 0.006800
2025/03/16 12:04:30, 795398670.00, 0.034600, 0.024900, 0.006600
2025/03/16 12:05:00, 795398700.00, 0.034600, 0.023900, 0.004400
2025/03/16 12:05:30, 795398730.00, 0.033200, 0.027600, 0.003700
2025/03/16 12:06:00, 795398760.00, 0.037300, 0.023500, 0.001700
2025/03/16 12:06:30, 795398790.00, 0.035500, 0.021400, -0.006100
2025/03/16 12:07:00, 795398820.00, 0.035700, 0.022200, -0.001700
2025/03/16 12:07:30, 795398850.00, 0.036000, 0.024300, -0.002200
2025/03/16 12:08:00, 795398880.00, 0.035200, 0.020000, -0.001900
2025/03/16 12:08:30, 795398910.00, 0.034600, 0.021200, 0.005100
2025/03/16 12:09:00, 795398940.00, 0.034200, 0.024300, 0.005700
2025/03/16 12:09:30, 795398970.00, 0.031000, 0.020200, 0.003200
2025/03/16 12:10:00, 795399000.00, 0.035500, 0.021700, 0.000100
2025/03/16 12:10:30, 795399030.00, 0.041200, 0.019600, -0.003900
2025/03/16 12:11:00, 795399060.00, 0.043000, 0.018200, -0.002200
2025/03/16 12:11:30, 795399090.00, 0.046300, 0.019200, -0.009300
2025/03/16 12:12:00, 795399120.00, 0.042000, 0.021400, 0.003600
2025/03/16 12:12:30, 795399150.00, 0.040100, 0.021600, 0.002600
2025/03/16 12:13:00, 795399180.00, 0.039200, 0.023400, -0.002800
2025/03/16 12:13:30, 795399210.00, 0.037400, 0.022500, 0.000200
2025/03/16 12:14:00, 795399240.00, 0.039500, 0.022300, -0.000300
2025/03/16 12:14:30, 795399270.00, 0.038200, 0.020800, -0.007400
2025/03/16 12:15:00, 795399300.00, 0.037900, 0.019400, -0.008600
2025/03/16 12:15:30, 795399330.00, 0.035800, 0.022500, -0.007100
2025/03/16 12:16:00, 795399360.00, 0.034400, 0.021600, -0.006000
2025/03/16 12:16:30, 795399390.00, 0.034200, 0.023800, -0.006400
2025/03/16 12:17:00, 795399420.00, 0.035300, 0.025400, -0.003000
2025/03/16 12:17:30, 795399450.00, 0.041700, 0.024200, -0.014000
2025/03/16 12:18:00, 795399480.00, 0.039700, 0.022500, -0.004900
2025/03/16 12:18:30, 795399510.00, 0.039000, 0.021800, -0.004900
2025/03/16 12:19:00, 795399540.00, 0.039300, 0.021700, -0.002000
2025/03/16 12:19:30, 795399570.00, 0.039700, 0.021800, -0.000800
2025/03/16 12:20:00, 795399600.00, 0.042400, 0.023400, -0.002400
2025/03/16 12:20:30, 795399630.00, 0.039600, 0.023400, 0.001300
2025/03/16 12:21:00, 795399660.00, 0.039500, 0.022800, 0.007000
2025/03/16 12:21:30, 795399690.00, 0.038500, 0.028100, 0.006700
2025/03/16 12:22:00, 795399720.00, 0.040000, 0.026500, 0.006300
2025/03/16 12:22:30, 795399750.00, 0.037400, 0.025200, 0.007800
2025/03/16 12:23:00, 795399780.00, 0.034700, 0.029700, 0.008500
2025/03/16 12:23:30, 795399810.00, 0.039500, 0.028900, -0.004900
2025/03/16 12:24:00, 795399840.00, 0.039700, 0.025000, 0.004600
2025/03/16 12:24:30, 795399870.00, 0.040500, 0.025000, -0.005300
2025/03/16 12:25:00, 795399900.00, 0.038100, 0.026700, -0.002800
2025/03/16 12:25:30, 795399930.00, 0.038200, 0.026000, 0.006800
2025/03/16 12:26:00, 795399960.00, 0.037900, 0.025100, 0.012200
2025/03/16 12:26:30, 795399990.00, 0.038600, 0.025000, 0.008000
2025/03/16 12:27:00, 795400020.00, 0.043100, 0.023500, 0.005300
2025/03/16 12:27:30, 795400050.00, 0.042600, 0.024100, 0.002000
2025/03/16 12:28:00, 795400080.00, 0.036700, 0.027800, 0.005400
2025/03/16 12:28:30, 795400110.00, 0.037600, 0.027100, 0.007100
2025/03/16 12:29:00, 795400140.00, 0.037000, 0.026700, 0.014900
2025/03/16 12:29:30, 795400170.00, 0.038100, 0.025600, 0.001000
2025/03/16 12:30:00, 795400200.00, 0.039300, 0.027000, -0.001000
2025/03/16 12:30:30, 795400230.00, 0.039900, 0.025800, -0.004600
2025/03/16 12:31:00, 795400260.00, 0.038500, 0.025500, -0.007000
2025/03/16 12:31:30, 795400290.00, 0.038300, 0.027300, -0.003700
2025/03/16 12:32:00, 795400320.00, 0.042600, 0.021100, 0.002500
2025/03/16 12:32:30, 795400350.00, 0.044200, 0.020200, 0.000600
2025/03/16 12:33:00, 795400380.00, 0.042200, 0.021600, 0.002900
2025/03/16 12:33:30, 795400410.00, 0.039200, 0.019900, 0.000400
2025/03/16 12:34:00, 795400440.00, 0.038700, 0.024500, -0.001500
2025/03/16 12:34:30, 795400470.00, 0.043900, 0.020900, 0.005000
2025/03/16 12:35:00, 795400500.00, 0.046600, 0.018100, 0.008200
2025/03/16 12:35:30, 795400530.00, 0.046100, 0.022100, 0.009000
2025/03/16 12:36:00, 795400560.00, 0.042800, 0.025400, 0.008100
2025/03/16 12:36:30, 795400590.00, 0.038400, 0.025100, 0.012000
2025/03/16 12:37:00, 795400620.00, 0.038100, 0.025800, 0.006600
2025/03/16 12:37:30, 795400650.00, 0.039600, 0.026200, 0.006200
2025/03/16 12:38:00, 795400680.00, 0.040200, 0.024700, 0.008400
2025/03/16 12:38:30, 795400710.00, 0.042500, 0.023400, 0.001300
2025/03/16 12:39:00, 795400740.00, 0.042800, 0.019700, 0.018700
2025/03/16 12:39:30, 795400770.00, 0.038500, 0.022500, 0.019100
2025/03/16 12:40:00, 795400800.00, 0.037600, 0.024100, 0.021500
2025/03/16 12:40:30, 795400830.00, 0.039400, 0.024300, 0.017200
2025/03/16 12:41:00, 795400860.00, 0.038400, 0.024000, 0.002200
2025/03/16 12:41:30, 795400890.00, 0.037200, 0.018800, 0.002800
2025/03/16 12:42:00, 795400920.00, 0.037100, 0.018600, 0.000800
2025/03/16 12:42:30, 795400950.00, 0.034600, 0.022500, -0.001400
2025/03/16 12:43:00, 795400980.00, 0.033900, 0.025000, 0.002800
2025/03/16 12:43:30, 795401010.00, 0.036600, 0.024900, -0.010000
2025/03/16 12:44:00, 795401040.00, 0.039600, 0.026700, -0.001900
2025/03/16 12:44:30, 795401070.00, 0.038000, 0.023200, 0.005300
2025/03/16 12:45:00, 795401100.00, 0.037400, 0.021700, 0.011700
2025/03/16 12:45:30, 795401130.00, 0.037200, 0.027600, 0.007000
2025/03/16 12:46:00, 795401160.00, 0.036700, 0.028100, 0.007400
2025/03/16 12:46:30, 795401190.00, 0.034100, 0.024500, 0.012000
2025/03/16 12:47:00, 795401220.00, 0.033800, 0.025000, 0.012500
2025/03/16 12:47:30, 795401250.00, 0.036500, 0.025100, 0.010300
2025/03/16 12:48:00, 795401280.00, 0.036500, 0.023600, 0.009500
2025/03/16 12:48:30, 795401310.00, 0.035800, 0.020700, 0.013100
2025/03/16 12:49:00, 795401340.00, 0.034900, 0.023600, 0.014400
2025/03/16 12:49:30, 795401370.00, 0.039500, 0.023100, 0.007800
2025/03/16 12:50:00, 795401400.00, 0.040800, 0.022000, 0.004400
2025/03/16 12:50:30, 795401430.00, 0.040800, 0.020500, 0.007900
2025/03/16 12:51:00, 795401460.00, 0.038800, 0.022300, 0.008800
2025/03/16 12:51:30, 795401490.00, 0.039000, 0.022900, 0.007200
2025/03/16 12:52:00, 795401520.00, 0.037000, 0.023200, 0.005400
2025/03/16 12:52:30, 795401550.00, 0.036900, 0.023000, 0.009300
2025/03/16 12:53:00, 795401580.00, 0.033800, 0.022700, 0.017100
2025/03/16 12:53:30, 795401610.00, 0.035300, 0.022900, 0.014900
2025/03/16 12:54:00, 795401640.00, 0.035600, 0.024400, 0.010100
2025/03/16 12:54:30, 795401670.00, 0.034800, 0.023700, 0.013400
2025/03/16 12:55:00, 795401700.00, 0.034700, 0.023200, 0.017000
2025/03/16 12:55:30, 795401730.00, 0.034100, 0.023700, 0.015800
2025/03/16 12:56:00, 795401760.00, 0.035300, 0.023100, 0.018100
2025/03/16 12:56:30, 795401790.00, 0.037000, 0.020700, 0.018000
2025/03/16 12:57:00, 795401820.00, 0.037300, 0.019300, 0.011800
2025/03/16 12:57:30, 795401850.00, 0.036600, 0.018800, 0.008700
2025/03/16 12:58:00, 795401880.00, 0.033600, 0.019400, 0.012800
2025/03/16 12:58:30, 795401910.00, 0.035400, 0.022200, -0.000800
2025/03/16 12:59:00, 795401940.00, 0.036300, 0.021400, 0.000100
2025/03/16 12:59:30, 795401970.00, 0.036500, 0.024200, -0.004700
2025/03/16 13:00:00, 795402000.00, 0.036300, 0.022200, -0.004300
2025/03/16 13:00:30, 795402030.00, 0.038700, 0.024600, -0.008600
2025/03/16 13:01:00, 795402060.00, 0.037800, 0.024500, -0.004800
2025/03/16 13:01:30, 795402090.00, 0.037100, 0.023100, -0.001400
2025/03/16 13:02:00, 795402120.00, 0.037800, 0.022300, 0.003500
2025/03/16 13:02:30, 795402150.00, 0.037400, 0.020300, 0.008000
2025/03/16 13:03:00, 795402180.00, 0.036800, 0.020200, 0.007700
2025/03/16 13:03:30, 795402210.00, 0.037700, 0.020900, 0.008500
2025/03/16 13:04:00, 795402240.00, 0.036300, 0.019500, 0.013200
2025/03/16 13:04:30, 795402270.00, 0.037200, 0.018500, 0.012800
2025/03/16 13:05:00, 795402300.00, 0.037800, 0.018500, 0.002200
2025/03/16 13:05:30, 795402330.00, 0.040400, 0.019300, -0.006800
2025/03/16 13:06:00, 795402360.00, 0.040300, 0.020000, -0.002000
2025/03/16 13:06:30, 795402390.00, 0.041600, 0.020000, 0.010400
2025/03/16 13:07:00, 795402420.00, 0.040400, 0.019400, 0.002500
2025/03/16 13:07:30, 795402450.00, 0.040800, 0.018000, -0.000500
2025/03/16 13:08:00, 795402480.00, 0.042700, 0.020400, -0.020300
2025/03/16 13:08:30, 795402510.00, 0.039700, 0.021300, -0.017600
2025/03/16 13:09:00, 795402540.00, 0.040900, 0.021100, -0.011200
2025/03/16 13:09:30, 795402570.00, 0.041300, 0.021900, -0.012700
2025/03/16 13:10:00, 795402600.00, 0.042300, 0.021900, -0.013100
2025/03/16 13:10:30, 795402630.00, 0.040900, 0.023900, -0.019400
2025/03/16 13:11:00, 795402660.00, 0.040600, 0.022200, -0.014800
2025/03/16 13:11:30, 795402690.00, 0.040800, 0.019400, -0.011800
2025/03/16 13:12:00, 795402720.00, 0.039900, 0.018900, -0.002600
2025/03/16 13:12:30, 795402750.00, 0.041200, 0.020700, -0.007000
2025/03/16 13:13:00, 795402780.00, 0.040100, 0.018700, -0.013000
2025/03/16 13:13:30, 795402810.00, 0.041100, 0.022500, -0.018200
2025/03/16 13:14:00, 795402840.00, 0.041900, 0.020700, -0.015500
2025/03/16 13:14:30, 795402870.00, 0.044200, 0.021400, -0.018200
2025/03/16 13:15:00, 795402900.00, 0.043400, 0.019500, -0.010800
2025/03/16 13:15:30, 795402930.00, 0.040800, 0.020800, -0.006800
2025/03/16 13:16:00, 795402960.00, 0.039300, 0.016900, -0.007600
2025/03/16 13:16:30, 795402990.00, 0.039500, 0.018600, -0.004300
2025/03/16 13:17:00, 795403020.00, 0.040100, 0.016700, -0.015100
2025/03/16 13:17:30, 795403050.00, 0.039900, 0.016600, -0.015900
2025/03/16 13:18:00, 795403080.00, 0.041300, 0.017100, -0.009200
2025/03/16 13:18:30, 795403110.00, 0.041300, 0.013400, -0.002100
2025/03/16 13:19:00, 795403140.00, 0.040300, 0.010900, 0.005700
2025/03/16 13:19:30, 795403170.00, 0.039700, 0.014500, -0.003000
2025/03/16 13:20:00, 795403200.00, 0.039000, 0.022300, -0.018900
2025/03/16 13:20:30, 795403230.00, 0.039700, 0.018600, -0.011000
2025/03/16 13:21:00, 795403260.00, 0.038700, 0.016900, -0.006700
2025/03/16 13:21:30, 795403290.00, 0.040500, 0.015200, -0.000200
2025/03/16 13:22:00, 795403320.00, 0.040200, 0.013300, 0.009800
2025/03/16 13:22:30, 795403350.00, 0.037700, 0.012200, 0.007800
2025/03/16 13:23:00, 795403380.00, 0.039100, 0.012300, 0.003500
2025/03/16 13:23:30, 795403410.00, 0.039900, 0.013600, 0.001400
2025/03/16 13:24:00, 795403440.00, 0.039400, 0.012300, 0.006500
2025/03/16 13:24:30, 795403470.00, 0.038200, 0.011800, 0.002600
2025/03/16 13:25:00, 795403500.00, 0.037300, 0.012800, 0.006400
2025/03/16 13:25:30, 795403530.00, 0.037000, 0.015000, 0.001000
2025/03/16 13:26:00, 795403560.00, 0.036600, 0.017100, -0.001900
2025/03/16 13:26:30, 795403590.00, 0.037400, 0.015500, 0.000900
2025/03/16 13:27:00, 795403620.00, 0.038600, 0.014300, 0.006400
2025/03/16 13:27:30, 795403650.00, 0.038400, 0.013200, 0.014000
2025/03/16 13:28:00, 795403680.00, 0.037100, 0.017800, 0.009400
2025/03/16 13:28:30, 795403710.00, 0.035900, 0.014100, 0.011900
2025/03/16 13:29:00, 795403740.00, 0.035500, 0.013000, 0.018000
2025/03/16 13:29:30, 795403770.00, 0.036200, 0.010700, 0.018000
2025/03/16 13:30:00, 795403800.00, 0.037300, 0.014400, 0.005300
2025/03/16 13:30:30, 795403830.00, 0.036900, 0.011900, 0.006600
2025/03/16 13:31:00, 795403860.00, 0.037700, 0.015500, -0.000800
2025/03/16 13:31:30, 795403890.00, 0.037500, 0.017500, -0.010500
2025/03/16 13:32:00, 795403920.00, 0.035500, 0.012700, -0.014000
2025/03/16 13:32:30, 795403950.00, 0.035300, 0.013300, -0.012900
2025/03/16 13:33:00, 795403980.00, 0.036600, 0.011900, -0.005200
2025/03/16 13:33:30, 795404010.00, 0.035800, 0.013000, -0.006000
2025/03/16 13:34:00, 795404040.00, 0.034100, 0.009200, 0.000200
2025/03/16 13:34:30, 795404070.00, 0.034900, 0.015700, -0.006000
2025/03/16 13:35:00, 795404100.00, 0.034700, 0.015400, -0.004400
2025/03/16 13:35:30, 795404130.00, 0.034900, 0.010700, 0.001100
2025/03/16 13:36:00, 795404160.00, 0.037800, 0.012100, -0.011900
2025/03/16 13:36:30, 795404190.00, 0.037500, 0.009500, -0.008100
2025/03/16 13:37:00, 795404220.00, 0.039100, 0.010700, -0.009300
2025/03/16 13:37:30, 795404250.00, 0.038100, 0.012200, -0.009400
2025/03/16 13:38:00, 795404280.00, 0.036600, 0.013300, -0.000700
2025/03/16 13:38:30, 795404310.00, 0.037700, 0.012500, 0.012100
2025/03/16 13:39:00, 795404340.00, 0.035300, 0.016700, 0.017600
2025/03/16 13:39:30, 795404370.00, 0.037100, 0.018800, 0.010600
2025/03/16 13:40:00, 795404400.00, 0.038300, 0.019200, 0.011500
2025/03/16 13:40:30, 795404430.00, 0.038900, 0.014000, 0.010200
2025/03/16 13:41:00, 795404460.00, 0.041200, 0.014600, 0.003800
2025/03/16 13:41:30, 795404490.00, 0.038900, 0.022100, -0.004900
2025/03/16 13:42:00, 795404520.00, 0.037800, 0.018800, -0.004800
2025/03/16 13:42:30, 795404550.00, 0.037600, 0.019900, -0.008000
2025/03/16 13:43:00, 795404580.00, 0.036900, 0.019200, -0.003900
2025/03/16 13:43:30, 795404610.00, 0.038600, 0.016700, -0.000800
2025/03/16 13:44:00, 795404640.00, 0.038100, 0.018500, 0.004500
2025/03/16 13:44:30, 795404670.00, 0.036600, 0.018700, 0.004200
2025/03/16 13:45:00, 795404700.00, 0.036500, 0.018500, 0.003900
2025/03/16 13:45:30, 795404730.00, 0.039200, 0.021100, 0.004900
2025/03/16 13:46:00, 795404760.00, 0.038100, 0.022000, 0.002400
2025/03/16 13:46:30, 795404790.00, 0.039800, 0.023100, -0.001600
2025/03/16 13:47:00, 795404820.00, 0.039900, 0.024400, -0.005000
2025/03/16 13:47:30, 795404850.00, 0.038600, 0.021800, 0.004100
2025/03/16 13:48:00, 795404880.00, 0.036200, 0.025800, -0.008500
2025/03/16 13:48:30, 795404910.00, 0.039300, 0.025900, -0.009000
2025/03/16 13:49:00, 795404940.00, 0.038900, 0.024300, -0.004800
2025/03/16 13:49:30, 795404970.00, 0.040200, 0.024300, 0.000700
2025/03/16 13:50:00, 795405000.00, 0.041800, 0.021100, 0.001400
2025/03/16 13:50:30, 795405030.00, 0.036900, 0.013000, -0.009200
2025/03/16 13:51:00, 795405060.00, 0.041600, 0.021600, 0.001400
2025/03/16 13:51:30, 795405090.00, 0.043600, 0.024800, 0.002300
2025/03/16 13:52:00, 795405120.00, 0.039400, 0.024600, 0.002100
2025/03/16 13:52:30, 795405150.00, 0.038400, 0.024200, 0.002500
2025/03/16 13:53:00, 795405180.00, 0.037100, 0.027800, 0.002600
2025/03/16 13:53:30, 795405210.00, 0.036200, 0.026000, 0.000200
2025/03/16 13:54:00, 795405240.00, 0.039000, 0.030000, -0.002300
2025/03/16 13:54:30, 795405270.00, 0.039300, 0.024900, -0.001500
2025/03/16 13:55:00, 795405300.00, 0.038900, 0.024900, -0.002900
2025/03/16 13:55:30, 795405330.00, 0.040000, 0.021300, -0.000700
2025/03/16 13:56:00, 795405360.00, 0.040400, 0.020400, 0.004700
2025/03/16 13:56:30, 795405390.00, 0.042800, 0.020700, 0.005900
2025/03/16 13:57:00, 795405420.00, 0.044900, 0.020400, 0.003900
2025/03/16 13:57:30, 795405450.00, 0.043700, 0.022700, 0.005000
2025/03/16 13:58:00, 795405480.00, 0.044600, 0.021300, 0.002900
2025/03/16 13:58:30, 795405510.00, 0.045300, 0.021100, 0.002400
2025/03/16 13:59:00, 795405540.00, 0.045600, 0.021400, 0.009600
2025/03/16 13:59:30, 795405570.00, 0.043600, 0.018800, 0.008600
2025/03/16 14:00:00, 795405600.00, 0.042200, 0.020400, 0.006400
2025/03/16 14:00:30, 795405630.00, 0.040400, 0.021600, 0.001800
2025/03/16 14:01:00, 795405660.00, 0.040900, 0.024700, -0.002100
2025/03/16 14:01:30, 795405690.00, 0.042100, 0.023400, -0.001100
2025/03/16 14:02:00, 795405720.00, 0.043600, 0.020700, 0.003300
2025/03/16 14:02:30, 795405750.00, 0.041300, 0.021200, 0.002800
2025/03/16 14:03:00, 795405780.00, 0.041400, 0.025000, -0.000200
2025/03/16 14:03:30, 795405810.00, 0.042400, 0.021800, 0.001500
2025/03/16 14:04:00, 795405840.00, 0.043300, 0.024200, 0.003100
2025/03/16 14:04:30, 795405870.00, 0.044600, 0.023100, 0.001400
2025/03/16 14:05:00, 795405900.00, 0.042100, 0.021700, -0.000100
2025/03/16 14:05:30, 795405930.00, 0.046700, 0.021100, -0.002200
2025/03/16 14:06:00, 795405960.00, 0.045900, 0.017800, -0.003300
2025/03/16 14:06:30, 795405990.00, 0.044800, 0.018200, 0.003100
2025/03/16 14:07:00, 795406020.00, 0.045200, 0.019400, 0.002900
2025/03/16 14:07:30, 795406050.00, 0.045400, 0.022600, 0.004400
2025/03/16 14:08:00, 795406080.00, 0.041300, 0.022300, -0.000300
2025/03/16 14:08:30, 795406110.00, 0.039300, 0.023700, -0.005600
2025/03/16 14:09:00, 795406140.00, 0.035200, 0.021400, -0.009200
2025/03/16 14:09:30, 795406170.00, 0.037900, 0.022200, -0.012200
2025/03/16 14:10:00, 795406200.00, 0.039000, 0.022100, -0.008900
2025/03/16 14:10:30, 795406230.00, 0.039400, 0.019600, -0.010800
2025/03/16 14:11:00, 795406260.00, 0.041300, 0.023500, -0.003400
2025/03/16 14:11:30, 795406290.00, 0.042400, 0.020500, -0.003800
2025/03/16 14:12:00, 795406320.00, 0.040600, 0.022000, -0.007400
2025/03/16 14:12:30, 795406350.00, 0.041400, 0.021700, -0.003300
2025/03/16 14:13:00, 795406380.00, 0.044400, 0.023600, -0.004400
2025/03/16 14:13:30, 795406410.00, 0.044900, 0.024100, -0.001500
2025/03/16 14:14:00, 795406440.00, 0.042700, 0.023400, -0.005200
2025/03/16 14:14:30, 795406470.00, 0.043500, 0.024100, -0.009600
2025/03/16 14:15:00, 795406500.00, 0.044300, 0.022700, -0.008200
2025/03/16 14:15:30, 795406530.00, 0.041500, 0.021400, -0.004700
2025/03/16 14:16:00, 795406560.00, 0.040200, 0.021900, -0.002200
2025/03/16 14:16:30, 795406590.00, 0.043100, 0.025300, 0.007500
2025/03/16 14:17:00, 795406620.00, 0.041400, 0.026100, 0.014000
2025/03/16 14:17:30, 795406650.00, 0.042900, 0.026600, 0.021100
2025/03/16 14:18:00, 795406680.00, 0.042400, 0.025200, 0.014200
2025/03/16 14:18:30, 795406710.00, 0.043300, 0.023900, 0.014800
2025/03/16 14:19:00, 795406740.00, 0.042700, 0.022900, 0.013300
2025/03/16 14:19:30, 795406770.00, 0.036000, 0.013700, -0.012000
2025/03/16 14:20:00, 795406800.00, 0.040200, 0.018100, -0.002900
2025/03/16 14:20:30, 795406830.00, 0.034900, 0.014900, -0.016800
2025/03/16 14:21:00, 795406860.00, 0.033700, 0.014100, -0.015400
2025/03/16 14:21:30, 795406890.00, 0.032700, 0.015000, -0.015400
2025/03/16 14:22:00, 795406920.00, 0.034000, 0.016000, -0.018100
2025/03/16 14:22:30, 795406950.00, 0.036100, 0.017300, -0.013700
2025/03/16 14:23:00, 795406980.00, 0.034800, 0.018000, -0.017300
2025/03/16 14:23:30, 795407010.00, 0.030800, 0.017100, -0.019200
2025/03/16 14:24:00, 795407040.00, 0.031900, 0.020300, -0.016900
2025/03/16 14:24:30, 795407070.00, 0.033400, 0.021200, -0.017000
2025/03/16 14:25:00, 795407100.00, 0.033000, 0.021900, -0.011600
2025/03/16 14:25:30, 795407130.00, 0.035800, 0.020900, -0.013800
2025/03/16 14:26:00, 795407160.00, 0.036900, 0.020200, -0.004000
2025/03/16 14:26:30, 795407190.00, 0.043400, 0.024900, -0.001400
2025/03/16 14:27:00, 795407220.00, 0.039400, 0.021400, -0.003500
2025/03/16 14:27:30, 795407250.00, 0.041400, 0.021200, 0.006600
2025/03/16 14:28:00, 795407280.00, 0.044000, 0.022800, 0.011000
2025/03/16 14:28:30, 795407310.00, 0.043000, 0.019800, 0.005500
2025/03/16 14:29:00, 795407340.00, 0.040400, 0.017500, -0.000400
2025/03/16 14:29:30, 795407370.00, 0.038600, 0.018200, -0.006400
2025/03/16 14:30:00, 795407400.00, 0.044200, 0.023000, 0.006900
2025/03/16 14:30:30, 795407430.00, 0.042100, 0.019900, -0.001600
2025/03/16 14:31:00, 795407460.00, 0.043800, 0.022200, 0.003000
2025/03/16 14:31:30, 795407490.00, 0.043200, 0.021400, 0.004200
2025/03/16 14:32:00, 795407520.00, 0.042900, 0.020900, 0.003500
2025/03/16 14:32:30, 795407550.00, 0.040900, 0.021200, 0.002300
2025/03/16 14:33:00, 795407580.00, 0.041300, 0.022500, 0.004300
2025/03/16 14:33:30, 795407610.00, 0.038900, 0.023000, 0.004100
2025/03/16 14:34:00, 795407640.00, 0.040900, 0.022400, 0.007500
2025/03/16 14:34:30, 795407670.00, 0.042600, 0.023700, 0.010600
2025/03/16 14:35:00, 795407700.00, 0.037600, 0.022300, 0.006400
2025/03/16 14:35:30, 795407730.00, 0.036600, 0.022600, 0.004800
2025/03/16 14:36:00, 795407760.00, 0.039500, 0.022300, 0.001500
2025/03/16 14:36:30, 795407790.00, 0.038000, 0.019100, 0.000800
2025/03/16 14:37:00, 795407820.00, 0.038400, 0.019100, 0.001000
2025/03/16 14:37:30, 795407850.00, 0.035600, 0.019500, 0.002300
2025/03/16 14:38:00, 795407880.00, 0.036500, 0.021100, 0.002500
2025/03/16 14:38:30, 795407910.00, 0.033600, 0.019900, -0.002900
2025/03/16 14:39:00, 795407940.00, 0.038200, 0.020500, 0.002300
2025/03/16 14:39:30, 795407970.00, 0.038800, 0.018800, -0.005100
2025/03/16 14:40:00, 795408000.00, 0.036200, 0.018900, -0.006600
2025/03/16 14:40:30, 795408030.00, 0.034600, 0.020200, -0.009000
2025/03/16 14:41:00, 795408060.00, 0.037500, 0.017800, -0.008500
2025/03/16 14:41:30, 795408090.00, 0.034400, 0.019100, -0.002700
2025/03/16 14:42:00, 795408120.00, 0.036800, 0.021600, -0.008600
2025/03/16 14:42:30, 795408150.00, 0.038700, 0.020100, -0.004600
2025/03/16 14:43:00, 795408180.00, 0.038800, 0.019400, -0.000500
2025/03/16 14:43:30, 795408210.00, 0.037100, 0.018800, 0.001000
2025/03/16 14:44:00, 795408240.00, 0.035600, 0.019800, -0.003500
2025/03/16 14:44:30, 795408270.00, 0.035500, 0.021500, -0.005800
2025/03/16 14:45:00, 795408300.00, 0.034700, 0.019300, 0.002600
2025/03/16 14:45:30, 795408330.00, 0.035400, 0.022800, 0.002200
2025/03/16 14:46:00, 795408360.00, 0.036100, 0.024200, 0.003100
2025/03/16 14:46:30, 795408390.00, 0.036100, 0.026200, 0.004900
2025/03/16 14:47:00, 795408420.00, 0.037800, 0.025100, 0.006200
2025/03/16 14:47:30, 795408450.00, 0.040200, 0.027200, 0.003900
2025/03/16 14:48:00, 795408480.00, 0.036300, 0.022300, 0.000000
2025/03/16 14:48:30, 795408510.00, 0.038700, 0.022700, -0.001300
2025/03/16 14:49:00, 795408540.00, 0.038700, 0.022000, 0.000500
2025/03/16 14:49:30, 795408570.00, 0.041500, 0.026400, 0.010300
2025/03/16 14:50:00, 795408600.00, 0.043400, 0.026700, 0.009800
2025/03/16 14:50:30, 795408630.00, 0.038700, 0.024000, -0.004400
2025/03/16 14:51:00, 795408660.00, 0.036800, 0.025300, 0.001200
2025/03/16 14:51:30, 795408690.00, 0.035300, 0.023600, -0.008200
2025/03/16 14:52:00, 795408720.00, 0.040100, 0.027000, 0.001700
2025/03/16 14:52:30, 795408750.00, 0.034600, 0.025100, -0.003400
2025/03/16 14:53:00, 795408780.00, 0.034100, 0.022500, -0.004700
2025/03/16 14:53:30, 795408810.00, 0.037200, 0.028100, 0.003700
2025/03/16 14:54:00, 795408840.00, 0.035100, 0.024000, -0.002500
2025/03/16 14:54:30, 795408870.00, 0.037400, 0.024400, -0.003800
2025/03/16 14:55:00, 795408900.00, 0.033800, 0.023600, -0.005500
2025/03/16 14:55:30, 795408930.00, 0.036800, 0.022200, -0.006200
2025/03/16 14:56:00, 795408960.00, 0.039500, 0.023000, -0.008800
2025/03/16 14:56:30, 795408990.00, 0.041500, 0.023400, -0.007000
2025/03/16 14:57:00, 795409020.00, 0.043700, 0.023600, -0.005300
2025/03/16 14:57:30, 795409050.00, 0.040100, 0.026900, -0.003400
2025/03/16 14:58:00, 795409080.00, 0.040400, 0.022800, -0.000700
2025/03/16 14:58:30, 795409110.00, 0.042200, 0.025100, -0.005300
2025/03/16 14:59:00, 795409140.00, 0.041100, 0.023700, -0.004700
2025/03/16 14:59:30, 795409170.00, 0.042700, 0.024200, -0.001700
2025/03/16 15:00:00, 795409200.00, 0.039700, 0.024700, 0.001600
2025/03/16 15:00:30, 795409230.00, 0.038000, 0.024100, -0.002100
2025/03/16 15:01:00, 795409260.00, 0.037700, 0.025100, -0.000300
2025/03/16 15:01:30, 795409290.00, 0.038800, 0.024300, 0.000000
2025/03/16 15:02:00, 795409320.00, 0.037900, 0.025100, -0.004800
2025/03/16 15:02:30, 795409350.00, 0.035900, 0.027100, -0.002600
2025/03/16 15:03:00, 795409380.00, 0.037800, 0.025900, -0.004600
2025/03/16 15:03:30, 795409410.00, 0.034400, 0.025200, -0.001000
2025/03/16 15:04:00, 795409440.00, 0.031500, 0.024700, -0.003500
2025/03/16 15:04:30, 795409470.00, 0.033400, 0.023100, 0.000600
2025/03/16 15:05:00, 795409500.00, 0.035600, 0.027000, 0.004800
2025/03/16 15:05:30, 795409530.00, 0.032700, 0.022700, 0.006200
2025/03/16 15:06:00, 795409560.00, 0.037400, 0.026500, -0.004300
2025/03/16 15:06:30, 795409590.00, 0.034400, 0.019800, 0.005500
2025/03/16 15:07:00, 795409620.00, 0.035100, 0.021100, -0.004100
2025/03/16 15:07:30, 795409650.00, 0.041400, 0.026400, -0.005000
2025/03/16 15:08:00, 795409680.00, 0.037400, 0.025300, -0.003700
2025/03/16 15:08:30, 795409710.00, 0.034200, 0.020600, 0.001100
2025/03/16 15:09:00, 795409740.00, 0.034900, 0.021100, 0.001400
2025/03/16 15:09:30, 795409770.00, 0.032300, 0.019500, 0.004100
2025/03/16 15:10:00, 795409800.00, 0.035900, 0.021300, 0.005600
2025/03/16 15:10:30, 795409830.00, 0.032300, 0.020000, 0.007600
2025/03/16 15:11:00, 795409860.00, 0.032000, 0.021600, 0.009000
2025/03/16 15:11:30, 795409890.00, 0.036800, 0.024600, -0.004300
2025/03/16 15:12:00, 795409920.00, 0.033500, 0.019700, 0.012900
2025/03/16 15:12:30, 795409950.00, 0.034400, 0.021000, 0.010400
2025/03/16 15:13:00, 795409980.00, 0.036000, 0.019100, 0.006300
2025/03/16 15:13:30, 795410010.00, 0.038200, 0.020000, 0.004300
2025/03/16 15:14:00, 795410040.00, 0.040200, 0.022000, -0.001400
2025/03/16 15:14:30, 795410070.00, 0.037100, 0.020300, -0.000300
2025/03/16 15:15:00, 795410100.00, 0.039100, 0.018700, 0.009200
2025/03/16 15:15:30, 795410130.00, 0.041100, 0.022200, -0.002000
2025/03/16 15:16:00, 795410160.00, 0.043100, 0.024000, -0.008100
2025/03/16 15:16:30, 795410190.00, 0.044400, 0.022800, -0.010100
2025/03/16 15:17:00, 795410220.00, 0.042500, 0.021600, -0.009000
2025/03/16 15:17:30, 795410250.00, 0.037800, 0.022400, -0.005200
2025/03/16 15:18:00, 795410280.00, 0.044800, 0.022600, -0.013500
2025/03/16 15:18:30, 795410310.00, 0.045400, 0.020900, -0.009900
2025/03/16 15:19:00, 795410340.00, 0.047500, 0.022900, -0.014900
2025/03/16 15:19:30, 795410370.00, 0.047100, 0.023200, -0.019800
2025/03/16 15:20:00, 795410400.00, 0.046100, 0.022600, -0.026300
2025/03/16 15:20:30, 795410430.00, 0.042400, 0.023600, -0.023500
2025/03/16 15:21:00, 795410460.00, 0.040900, 0.027900, -0.021200
2025/03/16 15:21:30, 795410490.00, 0.038800, 0.023500, -0.011400
2025/03/16 15:22:00, 795410520.00, 0.042700, 0.027000, -0.012700
2025/03/16 15:22:30, 795410550.00, 0.039200, 0.026800, 0.001200
2025/03/16 15:23:00, 795410580.00, 0.039300, 0.029800, -0.005900
2025/03/16 15:23:30, 795410610.00, 0.038400, 0.030000, -0.004200
2025/03/16 15:24:00, 795410640.00, 0.038000, 0.026500, 0.003700
2025/03/16 15:24:30, 795410670.00, 0.038600, 0.024300, -0.000200
2025/03/16 15:25:00, 795410700.00, 0.041000, 0.025200, 0.000100
2025/03/16 15:25:30, 795410730.00, 0.040100, 0.028400, -0.005000
2025/03/16 15:26:00, 795410760.00, 0.040700, 0.028000, -0.002500
2025/03/16 15:26:30, 795410790.00, 0.042700, 0.026800, -0.004100
2025/03/16 15:27:00, 795410820.00, 0.042000, 0.025400, -0.003900
2025/03/16 15:27:30, 795410850.00, 0.040700, 0.027000, -0.009300
2025/03/16 15:28:00, 795410880.00, 0.040300, 0.027000, -0.007000
2025/03/16 15:28:30, 795410910.00, 0.042400, 0.025600, -0.007900
2025/03/16 15:29:00, 795410940.00, 0.040400, 0.026100, -0.003700
2025/03/16 15:29:30, 795410970.00, 0.039500, 0.028800, -0.004100
2025/03/16 15:30:00, 795411000.00, 0.037500, 0.027900, -0.000600
2025/03/16 15:30:30, 795411030.00, 0.037400, 0.024500, 0.008000
2025/03/16 15:31:00, 795411060.00, 0.036000, 0.025600, 0.010400
2025/03/16 15:31:30, 795411090.00, 0.037100, 0.025600, 0.002300
2025/03/16 15:32:00, 795411120.00, 0.037900, 0.025200, -0.003500
2025/03/16 15:32:30, 795411150.00, 0.039800, 0.024200, -0.004300
2025/03/16 15:33:00, 795411180.00, 0.040000, 0.020200, -0.006100
2025/03/16 15:33:30, 795411210.00, 0.041400, 0.020700, -0.006400
2025/03/16 15:34:00, 795411240.00, 0.043100, 0.020500, -0.000100
2025/03/16 15:34:30, 795411270.00, 0.041000, 0.023000, -0.001400
2025/03/16 15:35:00, 795411300.00, 0.039700, 0.023600, 0.014100
2025/03/16 15:35:30, 795411330.00, 0.039100, 0.025600, 0.003900
2025/03/16 15:36:00, 795411360.00, 0.038600, 0.026600, -0.001200
2025/03/16 15:36:30, 795411390.00, 0.037900, 0.025200, 0.005100
2025/03/16 15:37:00, 795411420.00, 0.040300, 0.026100, -0.013400
2025/03/16 15:37:30, 795411450.00, 0.040600, 0.021600, -0.007200
2025/03/16 15:38:00, 795411480.00, 0.039500, 0.023000, -0.005200
2025/03/16 15:38:30, 795411510.00, 0.037400, 0.023300, 0.000400
2025/03/16 15:39:00, 795411540.00, 0.036200, 0.027000, 0.006200
2025/03/16 15:39:30, 795411570.00, 0.035100, 0.025600, 0.018700
2025/03/16 15:40:00, 795411600.00, 0.036600, 0.027000, 0.008800
2025/03/16 15:40:30, 795411630.00, 0.038600, 0.027700, -0.011000
2025/03/16 15:41:00, 795411660.00, 0.038800, 0.022500, 0.006400
2025/03/16 15:41:30, 795411690.00, 0.040000, 0.020000, 0.001900
2025/03/16 15:42:00, 795411720.00, 0.040200, 0.020500, 0.001300
2025/03/16 15:42:30, 795411750.00, 0.038900, 0.022500, -0.001100
2025/03/16 15:43:00, 795411780.00, 0.041600, 0.023700, -0.005800
2025/03/16 15:43:30, 795411810.00, 0.038800, 0.022700, 0.002400
2025/03/16 15:44:00, 795411840.00, 0.036700, 0.019800, 0.009000
2025/03/16 15:44:30, 795411870.00, 0.037300, 0.022000, 0.004200
2025/03/16 15:45:00, 795411900.00, 0.039000, 0.024300, -0.002900
2025/03/16 15:45:30, 795411930.00, 0.037600, 0.021600, 0.006400
2025/03/16 15:46:00, 795411960.00, 0.039600, 0.021800, 0.003400
2025/03/16 15:46:30, 795411990.00, 0.040200, 0.022300, 0.000600
2025/03/16 15:47:00, 795412020.00, 0.036700, 0.025200, 0.007000
2025/03/16 15:47:30, 795412050.00, 0.037500, 0.027900, -0.007000
2025/03/16 15:48:00, 795412080.00, 0.036400, 0.029600, 0.001500
2025/03/16 15:48:30, 795412110.00, 0.038600, 0.027100, 0.003800
2025/03/16 15:49:00, 795412140.00, 0.034900, 0.025300, 0.017600
2025/03/16 15:49:30, 795412170.00, 0.037400, 0.025800, 0.006800
2025/03/16 15:50:00, 795412200.00, 0.040700, 0.024100, -0.003500
2025/03/16 15:50:30, 795412230.00, 0.039200, 0.025300, -0.003700
2025/03/16 15:51:00, 795412260.00, 0.038400, 0.025800, -0.005000
2025/03/16 15:51:30, 795412290.00, 0.036300, 0.028700, 0.006900
2025/03/16 15:52:00, 795412320.00, 0.035700, 0.029000, -0.002600
2025/03/16 15:52:30, 795412350.00, 0.036200, 0.029100, -0.005800
2025/03/16 15:53:00, 795412380.00, 0.035700, 0.028800, -0.005900
2025/03/16 15:53:30, 795412410.00, 0.036300, 0.027700, -0.001300
2025/03/16 15:54:00, 795412440.00, 0.036000, 0.027300, 0.005400
2025/03/16 15:54:30, 795412470.00, 0.037400, 0.027600, 0.008800
2025/03/16 15:55:00, 795412500.00, 0.037600, 0.028700, 0.007300
2025/03/16 15:55:30, 795412530.00, 0.038100, 0.027900, -0.000800
2025/03/16 15:56:00, 795412560.00, 0.038400, 0.024500, -0.012800
2025/03/16 15:56:30, 795412590.00, 0.040700, 0.024500, -0.017400
2025/03/16 15:57:00, 795412620.00, 0.040400, 0.024700, -0.012700
2025/03/16 15:57:30, 795412650.00, 0.041000, 0.023700, -0.012600
2025/03/16 15:58:00, 795412680.00, 0.041600, 0.022200, -0.018100
2025/03/16 15:58:30, 795412710.00, 0.039600, 0.024900, -0.012600
2025/03/16 15:59:00, 795412740.00, 0.038600, 0.024900, -0.003100
2025/03/16 15:59:30, 795412770.00, 0.040600, 0.025500, -0.007500
2025/03/16 16:00:00, 795412800.00, 0.041900, 0.024800, -0.006900
2025/03/16 16:00:30, 795412830.00, 0.040200, 0.027000, -0.005400
2025/03/16 16:01:00, 795412860.00, 0.036000, 0.028300, 0.000500
2025/03/16 16:01:30, 795412890.00, 0.034000, 0.028100, 0.003800
2025/03/16 16:02:00, 795412920.00, 0.034700, 0.029200, 0.011400
2025/03/16 16:02:30, 795412950.00, 0.035300, 0.028400, 0.014400
2025/03/16 16:03:00, 795412980.00, 0.036400, 0.028700, 0.006000
2025/03/16 16:03:30, 795413010.00, 0.037700, 0.029000, 0.003500
2025/03/16 16:04:00, 795413040.00, 0.037700, 0.027100, -0.006000
2025/03/16 16:04:30, 795413070.00, 0.038500, 0.026100, -0.010400
2025/03/16 16:05:00, 795413100.00, 0.034900, 0.028300, 0.008400
2025/03/16 16:05:30, 795413130.00, 0.034800, 0.026500, 0.007800
2025/03/16 16:06:00, 795413160.00, 0.034800, 0.024400, 0.004700
2025/03/16 16:06:30, 795413190.00, 0.033100, 0.023400, 0.001600
2025/03/16 16:07:00, 795413220.00, 0.033800, 0.024600, -0.000300
2025/03/16 16:07:30, 795413250.00, 0.033700, 0.023000, 0.001100
2025/03/16 16:08:00, 795413280.00, 0.034600, 0.022300, -0.009600
2025/03/16 16:08:30, 795413310.00, 0.034500, 0.022700, -0.004400
2025/03/16 16:09:00, 795413340.00, 0.036500, 0.024100, -0.000200
2025/03/16 16:09:30, 795413370.00, 0.034900, 0.023800, -0.000400
2025/03/16 16:10:00, 795413400.00, 0.034600, 0.022500, 0.001100
2025/03/16 16:10:30, 795413430.00, 0.036000, 0.022800, 0.000900
2025/03/16 16:11:00, 795413460.00, 0.037700, 0.023500, 0.003800
2025/03/16 16:11:30, 795413490.00, 0.040100, 0.022500, -0.006600
2025/03/16 16:12:00, 795413520.00, 0.040300, 0.022900, -0.005400
2025/03/16 16:12:30, 795413550.00, 0.041300, 0.025300, -0.005400
2025/03/16 16:13:00, 795413580.00, 0.042800, 0.027300, -0.008100
2025/03/16 16:13:30, 795413610.00, 0.041500, 0.024200, -0.007600
2025/03/16 16:14:00, 795413640.00, 0.041500, 0.026000, -0.011000
2025/03/16 16:14:30, 795413670.00, 0.043400, 0.024900, -0.014500
2025/03/16 16:15:00, 795413700.00, 0.041500, 0.026700, -0.012000
2025/03/16 16:15:30, 795413730.00, 0.040700, 0.026800, -0.019000
2025/03/16 16:16:00, 795413760.00, 0.040700, 0.026000, -0.018200
2025/03/16 16:16:30, 795413790.00, 0.041100, 0.027400, -0.021300
2025/03/16 16:17:00, 795413820.00, 0.042000, 0.024500, -0.024700
2025/03/16 16:17:30, 795413850.00, 0.040600, 0.025700, -0.021900
2025/03/16 16:18:00, 795413880.00, 0.041800, 0.025900, -0.014400
2025/03/16 16:18:30, 795413910.00, 0.041400, 0.024900, -0.012400
2025/03/16 16:19:00, 795413940.00, 0.041600, 0.026400, -0.021900
2025/03/16 16:19:30, 795413970.00, 0.038400, 0.025500, -0.022200
2025/03/16 16:20:00, 795414000.00, 0.039100, 0.024300, -0.023500
2025/03/16 16:20:30, 795414030.00, 0.038200, 0.023900, -0.018900
2025/03/16 16:21:00, 795414060.00, 0.037800, 0.025200, -0.019600
2025/03/16 16:21:30, 795414090.00, 0.039000, 0.024700, -0.016600
2025/03/16 16:22:00, 795414120.00, 0.040900, 0.027200, -0.012300
2025/03/16 16:22:30, 795414150.00, 0.041800, 0.026200, -0.005400
2025/03/16 16:23:00, 795414180.00, 0.042900, 0.026500, -0.007000
2025/03/16 16:23:30, 795414210.00, 0.042700, 0.028300, -0.006900
2025/03/16 16:24:00, 795414240.00, 0.041600, 0.028000, -0.012000
2025/03/16 16:24:30, 795414270.00, 0.040800, 0.024600, -0.006500
2025/03/16 16:25:00, 795414300.00, 0.040200, 0.026600, -0.008700
2025/03/16 16:25:30, 795414330.00, 0.038900, 0.025200, -0.002700
2025/03/16 16:26:00, 795414360.00, 0.039400, 0.025600, 0.000000
2025/03/16 16:26:30, 795414390.00, 0.040200, 0.023500, -0.001000
2025/03/16 16:27:00, 795414420.00, 0.040800, 0.026700, -0.001600
2025/03/16 16:27:30, 795414450.00, 0.041400, 0.025600, 0.006600
2025/03/16 16:28:00, 795414480.00, 0.041300, 0.025100, 0.000600
2025/03/16 16:28:30, 795414510.00, 0.041100, 0.025400, 0.001700
2025/03/16 16:29:00, 795414540.00, 0.039700, 0.025700, -0.000600
2025/03/16 16:29:30, 795414570.00, 0.041000, 0.024700, 0.002500
2025/03/16 16:30:00, 795414600.00, 0.038600, 0.022500, 0.006400
2025/03/16 16:30:30, 795414630.00, 0.038300, 0.023100, 0.005000
2025/03/16 16:31:00, 795414660.00, 0.037800, 0.021800, 0.010200
2025/03/16 16:31:30, 795414690.00, 0.039700, 0.024200, 0.001300
2025/03/16 16:32:00, 795414720.00, 0.041700, 0.023500, 0.001200
2025/03/16 16:32:30, 795414750.00, 0.041300, 0.024400, -0.002700
2025/03/16 16:33:00, 795414780.00, 0.040200, 0.023200, -0.000700
2025/03/16 16:33:30, 795414810.00, 0.038700, 0.027200, -0.004200
2025/03/16 16:34:00, 795414840.00, 0.038800, 0.025300, 0.000500
2025/03/16 16:34:30, 795414870.00, 0.038100, 0.025000, 0.000400
2025/03/16 16:35:00, 795414900.00, 0.038200, 0.023200, 0.004200
2025/03/16 16:35:30, 795414930.00, 0.037800, 0.023200, 0.006000
2025/03/16 16:36:00, 795414960.00, 0.037400, 0.023100, 0.002800
2025/03/16 16:36:30, 795414990.00, 0.040700, 0.022400, 0.002800
2025/03/16 16:37:00, 795415020.00, 0.041000, 0.024400, 0.002000
2025/03/16 16:37:30, 795415050.00, 0.039800, 0.022300, -0.006900
2025/03/16 16:38:00, 795415080.00, 0.039100, 0.022500, -0.007900
2025/03/16 16:38:30, 795415110.00, 0.039600, 0.022000, -0.010300
2025/03/16 16:39:00, 795415140.00, 0.040000, 0.022400, -0.015500
2025/03/16 16:39:30, 795415170.00, 0.039000, 0.022400, -0.008100
2025/03/16 16:40:00, 795415200.00, 0.040400, 0.023400, -0.010700
2025/03/16 16:40:30, 795415230.00, 0.038500, 0.023300, -0.007800
2025/03/16 16:41:00, 795415260.00, 0.041300, 0.022500, -0.009300
2025/03/16 16:41:30, 795415290.00, 0.040400, 0.022000, -0.008000
2025/03/16 16:42:00, 795415320.00, 0.039500, 0.024500, -0.010000
2025/03/16 16:42:30, 795415350.00, 0.038700, 0.024000, -0.011900
2025/03/16 16:43:00, 795415380.00, 0.040500, 0.023900, -0.016500
2025/03/16 16:43:30, 795415410.00, 0.041700, 0.022700, -0.013600
2025/03/16 16:44:00, 795415440.00, 0.041200, 0.023200, -0.017100
2025/03/16 16:44:30, 795415470.00, 0.045400, 0.023100, -0.014700
2025/03/16 16:45:00, 795415500.00, 0.045200, 0.022800, -0.019200
2025/03/16 16:45:30, 795415530.00, 0.045600, 0.023800, -0.012900
2025/03/16 16:46:00, 795415560.00, 0.045600, 0.025600, -0.010500
2025/03/16 16:46:30, 795415590.00, 0.041200, 0.025600, -0.009200
2025/03/16 16:47:00, 795415620.00, 0.041700, 0.026900, -0.005700
2025/03/16 16:47:30, 795415650.00, 0.041200, 0.026800, -0.006500
2025/03/16 16:48:00, 795415680.00, 0.038900, 0.029400, -0.008000
2025/03/16 16:48:30, 795415710.00, 0.039400, 0.026900, -0.006500
2025/03/16 16:49:00, 795415740.00, 0.036600, 0.026600, -0.004200
2025/03/16 16:49:30, 795415770.00, 0.036000, 0.026400, -0.001900
2025/03/16 16:50:00, 795415800.00, 0.037500, 0.023900, -0.004600
2025/03/16 16:50:30, 795415830.00, 0.038700, 0.024100, -0.002100
2025/03/16 16:51:00, 795415860.00, 0.038200, 0.023200, -0.001200
2025/03/16 16:51:30, 795415890.00, 0.041700, 0.022200, -0.000600
2025/03/16 16:52:00, 795415920.00, 0.044200, 0.018300, 0.005600
2025/03/16 16:52:30, 795415950.00, 0.047300, 0.018300, 0.001100
2025/03/16 16:53:00, 795415980.00, 0.046100, 0.018800, -0.005800
2025/03/16 16:53:30, 795416010.00, 0.048200, 0.018200, 0.002100
2025/03/16 16:54:00, 795416040.00, 0.045300, 0.019300, 0.002700
2025/03/16 16:54:30, 795416070.00, 0.043400, 0.020600, -0.003400
2025/03/16 16:55:00, 795416100.00, 0.042100, 0.023100, -0.009700
2025/03/16 16:55:30, 795416130.00, 0.039300, 0.025600, -0.006000
2025/03/16 16:56:00, 795416160.00, 0.039200, 0.026000, -0.002400
2025/03/16 16:56:30, 795416190.00, 0.038800, 0.028200, 0.001200
2025/03/16 16:57:00, 795416220.00, 0.040000, 0.027100, 0.004200
2025/03/16 16:57:30, 795416250.00, 0.043200, 0.025400, -0.002300
2025/03/16 16:58:00, 795416280.00, 0.042800, 0.024400, -0.002900
2025/03/16 16:58:30, 795416310.00, 0.043800, 0.022900, -0.004100
2025/03/16 16:59:00, 795416340.00, 0.045900, 0.021900, 0.002000
2025/03/16 16:59:30, 795416370.00, 0.045000, 0.020000, -0.000700
2025/03/16 17:00:00, 795416400.00, 0.045400, 0.018300, 0.001800
2025/03/16 17:00:30, 795416430.00, 0.045300, 0.020900, 0.001500
2025/03/16 17:01:00, 795416460.00, 0.048000, 0.020700, -0.002300
2025/03/16 17:01:30, 795416490.00, 0.042800, 0.020300, -0.007500
2025/03/16 17:02:00, 795416520.00, 0.040200, 0.019600, -0.007000
2025/03/16 17:02:30, 795416550.00, 0.038300, 0.020400, -0.006500
2025/03/16 17:03:00, 795416580.00, 0.038500, 0.021600, -0.004300
2025/03/16 17:03:30, 795416610.00, 0.037600, 0.024500, -0.002300
2025/03/16 17:04:00, 795416640.00, 0.035200, 0.025200, -0.001900
2025/03/16 17:04:30, 795416670.00, 0.036400, 0.023500, 0.000300
2025/03/16 17:05:00, 795416700.00, 0.035100, 0.025900, -0.006000
2025/03/16 17:05:30, 795416730.00, 0.037500, 0.026300, -0.006800
2025/03/16 17:06:00, 795416760.00, 0.037200, 0.026200, -0.008700
2025/03/16 17:06:30, 795416790.00, 0.040800, 0.025300, -0.008400
2025/03/16 17:07:00, 795416820.00, 0.039100, 0.026300, -0.006600
2025/03/16 17:07:30, 795416850.00, 0.040300, 0.026500, -0.007900
2025/03/16 17:08:00, 795416880.00, 0.040200, 0.024800, -0.002900
2025/03/16 17:08:30, 795416910.00, 0.039000, 0.025200, -0.000500
2025/03/16 17:09:00, 795416940.00, 0.039000, 0.025900, -0.006700
2025/03/16 17:09:30, 795416970.00, 0.039100, 0.024300, -0.005400
2025/03/16 17:10:00, 795417000.00, 0.040300, 0.023700, -0.001500
2025/03/16 17:10:30, 795417030.00, 0.041600, 0.022600, -0.002500
2025/03/16 17:11:00, 795417060.00, 0.039600, 0.022300, -0.005300
2025/03/16 17:11:30, 795417090.00, 0.041200, 0.023400, -0.011300
2025/03/16 17:12:00, 795417120.00, 0.041200, 0.023800, -0.010400
2025/03/16 17:12:30, 795417150.00, 0.042700, 0.022100, 0.001600
2025/03/16 17:13:00, 795417180.00, 0.039400, 0.023400, -0.006800
2025/03/16 17:13:30, 795417210.00, 0.038400, 0.022700, -0.009200
2025/03/16 17:14:00, 795417240.00, 0.033600, 0.023900, -0.003800
2025/03/16 17:14:30, 795417270.00, 0.035900, 0.024600, -0.008500
2025/03/16 17:15:00, 795417300.00, 0.036300, 0.025800, -0.011500
2025/03/16 17:15:30, 795417330.00, 0.036600, 0.026000, -0.008900
2025/03/16 17:16:00, 795417360.00, 0.034000, 0.025300, -0.018600
2025/03/16 17:16:30, 795417390.00, 0.039400, 0.020700, -0.009700
2025/03/16 17:17:00, 795417420.00, 0.035700, 0.025400, -0.014900
2025/03/16 17:17:30, 795417450.00, 0.035600, 0.024600, -0.007800
2025/03/16 17:18:00, 795417480.00, 0.035300, 0.026500, -0.005300
2025/03/16 17:18:30, 795417510.00, 0.036100, 0.027200, -0.010400
2025/03/16 17:19:00, 795417540.00, 0.037200, 0.025500, -0.000600
2025/03/16 17:19:30, 795417570.00, 0.040200, 0.023700, -0.009900
2025/03/16 17:20:00, 795417600.00, 0.037700, 0.022100, -0.001600
2025/03/16 17:20:30, 795417630.00, 0.032400, 0.024600, -0.005800
2025/03/16 17:21:00, 795417660.00, 0.035500, 0.022400, -0.005000
2025/03/16 17:21:30, 795417690.00, 0.033500, 0.022600, -0.003500
2025/03/16 17:22:00, 795417720.00, 0.032200, 0.024300, -0.005700
2025/03/16 17:22:30, 795417750.00, 0.030200, 0.025000, -0.005900
2025/03/16 17:23:00, 795417780.00, 0.033300, 0.025200, -0.005900
2025/03/16 17:23:30, 795417810.00, 0.041700, 0.019700, 0.013000
2025/03/16 17:24:00, 795417840.00, 0.035400, 0.023400, 0.004100
2025/03/16 17:24:30, 795417870.00, 0.038100, 0.024600, -0.002800
2025/03/16 17:25:00, 795417900.00, 0.040600, 0.021500, 0.002500
2025/03/16 17:25:30, 795417930.00, 0.040600, 0.022000, 0.006100
2025/03/16 17:26:00, 795417960.00, 0.039600, 0.020100, 0.003900
2025/03/16 17:26:30, 795417990.00, 0.038000, 0.021200, 0.003400
2025/03/16 17:27:00, 795418020.00, 0.039600, 0.021800, 0.007100
2025/03/16 17:27:30, 795418050.00, 0.039900, 0.022400, 0.001900
2025/03/16 17:28:00, 795418080.00, 0.040900, 0.020600, 0.005500
2025/03/16 17:28:30, 795418110.00, 0.041300, 0.023200, 0.000900
2025/03/16 17:29:00, 795418140.00, 0.047100, 0.021200, 0.003900
2025/03/16 17:29:30, 795418170.00, 0.040100, 0.022400, 0.000600
2025/03/16 17:30:00, 795418200.00, 0.043300, 0.022000, -0.003000
2025/03/16 17:30:30, 795418230.00, 0.044400, 0.019600, 0.002800
2025/03/16 17:31:00, 795418260.00, 0.043400, 0.019300, 0.000100
2025/03/16 17:31:30, 795418290.00, 0.043600, 0.021500, -0.005000
2025/03/16 17:32:00, 795418320.00, 0.040400, 0.021900, -0.004600
2025/03/16 17:32:30, 795418350.00, 0.041000, 0.023000, -0.008200
2025/03/16 17:33:00, 795418380.00, 0.039500, 0.021300, -0.001400
2025/03/16 17:33:30, 795418410.00, 0.043300, 0.021800, -0.002000
2025/03/16 17:34:00, 795418440.00, 0.038900, 0.023600, -0.003900
2025/03/16 17:34:30, 795418470.00, 0.038900, 0.025600, -0.001300
2025/03/16 17:35:00, 795418500.00, 0.041100, 0.023400, -0.000200
2025/03/16 17:35:30, 795418530.00, 0.039200, 0.023300, -0.003000
2025/03/16 17:36:00, 795418560.00, 0.040100, 0.020400, -0.002600
2025/03/16 17:36:30, 795418590.00, 0.040800, 0.021100, -0.002900
2025/03/16 17:37:00, 795418620.00, 0.038600, 0.021100, -0.001200
2025/03/16 17:37:30, 795418650.00, 0.036000, 0.020000, -0.003600
2025/03/16 17:38:00, 795418680.00, 0.035100, 0.019800, -0.003800
2025/03/16 17:38:30, 795418710.00, 0.031600, 0.022100, -0.010200
2025/03/16 17:39:00, 795418740.00, 0.031200, 0.022700, -0.007200
2025/03/16 17:39:30, 795418770.00, 0.033500, 0.019400, -0.002800
2025/03/16 17:40:00, 795418800.00, 0.034100, 0.018700, -0.000700
2025/03/16 17:40:30, 795418830.00, 0.034700, 0.020100, 0.001100
2025/03/16 17:41:00, 795418860.00, 0.035200, 0.017900, 0.004600
2025/03/16 17:41:30, 795418890.00, 0.034100, 0.017000, 0.005800
2025/03/16 17:42:00, 795418920.00, 0.035400, 0.017100, 0.000100
2025/03/16 17:42:30, 795418950.00, 0.032000, 0.017900, -0.001600
2025/03/16 17:43:00, 795418980.00, 0.030100, 0.016900, 0.000300
2025/03/16 17:43:30, 795419010.00, 0.033200, 0.017500, -0.005200
2025/03/16 17:44:00, 795419040.00, 0.034900, 0.018500, -0.004400
2025/03/16 17:44:30, 795419070.00, 0.036700, 0.017400, -0.002200
2025/03/16 17:45:00, 795419100.00, 0.038100, 0.017600, 0.000000
2025/03/16 17:45:30, 795419130.00, 0.042400, 0.016400, 0.000800
2025/03/16 17:46:00, 795419160.00, 0.037800, 0.017200, 0.001400
2025/03/16 17:46:30, 795419190.00, 0.040400, 0.018400, 0.001400
2025/03/16 17:47:00, 795419220.00, 0.037900, 0.018300, -0.002000
2025/03/16 17:47:30, 795419250.00, 0.040100, 0.018300, -0.001700
2025/03/16 17:48:00, 795419280.00, 0.034700, 0.021800, -0.007400
2025/03/16 17:48:30, 795419310.00, 0.041000, 0.022700, 0.000200
2025/03/16 17:49:00, 795419340.00, 0.038200, 0.022900, 0.000600
2025/03/16 17:49:30, 795419370.00, 0.038500, 0.022200, 0.004200
2025/03/16 17:50:00, 795419400.00, 0.044000, 0.024400, 0.002000
2025/03/16 17:50:30, 795419430.00, 0.036400, 0.024200, 0.008500
2025/03/16 17:51:00, 795419460.00, 0.037100, 0.024800, 0.000800
2025/03/16 17:51:30, 795419490.00, 0.039200, 0.024000, 0.003800
2025/03/16 17:52:00, 795419520.00, 0.040100, 0.023500, 0.003500
2025/03/16 17:52:30, 795419550.00, 0.040600, 0.023700, 0.007300
2025/03/16 17:53:00, 795419580.00, 0.038300, 0.023400, 0.004700
2025/03/16 17:53:30, 795419610.00, 0.039100, 0.021800, 0.001000
2025/03/16 17:54:00, 795419640.00, 0.037700, 0.023200, -0.001700
2025/03/16 17:54:30, 795419670.00, 0.039700, 0.024800, -0.002700
2025/03/16 17:55:00, 795419700.00, 0.042700, 0.023500, 0.002800
2025/03/16 17:55:30, 795419730.00, 0.040500, 0.024800, 0.006300
2025/03/16 17:56:00, 795419760.00, 0.043100, 0.021900, 0.009100
2025/03/16 17:56:30, 795419790.00, 0.041700, 0.022500, 0.006000
2025/03/16 17:57:00, 795419820.00, 0.038200, 0.022800, -0.001000
2025/03/16 17:57:30, 795419850.00, 0.037300, 0.023500, -0.000300
2025/03/16 17:58:00, 795419880.00, 0.037500, 0.024500, 0.003600
2025/03/16 17:58:30, 795419910.00, 0.038700, 0.022900, 0.002800
2025/03/16 17:59:00, 795419940.00, 0.037500, 0.023600, 0.000300
2025/03/16 17:59:30, 795419970.00, 0.036900, 0.022000, -0.002600
2025/03/16 18:00:00, 795420000.00, 0.037500, 0.020400, -0.004100
2025/03/16 18:00:30, 795420030.00, 0.035300, 0.020500, 0.001100
2025/03/16 18:01:00, 795420060.00, 0.039600, 0.021700, 0.003100
2025/03/16 18:01:30, 795420090.00, 0.037500, 0.022400, 0.005400
2025/03/16 18:02:00, 795420120.00, 0.035200, 0.023400, -0.004500
2025/03/16 18:02:30, 795420150.00, 0.035500, 0.022700, 0.001200
2025/03/16 18:03:00, 795420180.00, 0.035100, 0.019600, -0.002200
2025/03/16 18:03:30, 795420210.00, 0.041200, 0.017700, 0.000600
2025/03/16 18:04:00, 795420240.00, 0.039500, 0.019100, 0.000700
2025/03/16 18:04:30, 795420270.00, 0.038200, 0.018500, -0.005500
2025/03/16 18:05:00, 795420300.00, 0.037800, 0.018700, -0.004800
2025/03/16 18:05:30, 795420330.00, 0.038300, 0.017700, 0.000500
2025/03/16 18:06:00, 795420360.00, 0.036200, 0.017500, -0.004200
2025/03/16 18:06:30, 795420390.00, 0.035800, 0.017200, -0.001300
2025/03/16 18:07:00, 795420420.00, 0.037700, 0.019700, -0.001200
2025/03/16 18:07:30, 795420450.00, 0.043900, 0.023400, 0.019600
2025/03/16 18:08:00, 795420480.00, 0.044200, 0.023400, 0.025300
2025/03/16 18:08:30, 795420510.00, 0.044700, 0.024300, 0.014900
2025/03/16 18:09:00, 795420540.00, 0.038400, 0.022200, 0.002100
2025/03/16 18:09:30, 795420570.00, 0.044700, 0.027100, 0.017300
2025/03/16 18:10:00, 795420600.00, 0.045100, 0.027700, 0.020600
2025/03/16 18:10:30, 795420630.00, 0.042900, 0.026400, 0.006000
2025/03/16 18:11:00, 795420660.00, 0.038000, 0.024800, 0.012300
2025/03/16 18:11:30, 795420690.00, 0.040600, 0.025400, 0.008500
2025/03/16 18:12:00, 795420720.00, 0.036700, 0.024500, 0.004500
2025/03/16 18:12:30, 795420750.00, 0.038000, 0.024500, 0.001800
2025/03/16 18:13:00, 795420780.00, 0.032900, 0.022700, -0.011200
2025/03/16 18:13:30, 795420810.00, 0.034200, 0.020600, -0.005600
2025/03/16 18:14:00, 795420840.00, 0.032200, 0.022300, -0.005700
2025/03/16 18:14:30, 795420870.00, 0.029000, 0.020900, -0.009300
2025/03/16 18:15:00, 795420900.00, 0.026300, 0.021400, -0.004000
2025/03/16 18:15:30, 795420930.00, 0.027200, 0.020600, -0.007500
2025/03/16 18:16:00, 795420960.00, 0.028900, 0.019600, -0.004400
2025/03/16 18:16:30, 795420990.00, 0.031700, 0.018000, -0.002600
2025/03/16 18:17:00, 795421020.00, 0.035800, 0.016300, 0.001300
2025/03/16 18:17:30, 795421050.00, 0.036100, 0.017400, 0.001700
2025/03/16 18:18:00, 795421080.00, 0.032600, 0.018300, -0.000400
2025/03/16 18:18:30, 795421110.00, 0.032500, 0.017200, -0.007000
2025/03/16 18:19:00, 795421140.00, 0.033900, 0.016200, -0.007500
2025/03/16 18:19:30, 795421170.00, 0.029700, 0.016900, -0.014500
2025/03/16 18:20:00, 795421200.00, 0.039000, 0.016900, 0.000300
2025/03/16 18:20:30, 795421230.00, 0.036100, 0.015500, -0.005100
2025/03/16 18:21:00, 795421260.00, 0.040100, 0.018500, -0.006300
2025/03/16 18:21:30, 795421290.00, 0.040400, 0.019200, -0.003600
2025/03/16 18:22:00, 795421320.00, 0.039600, 0.019600, -0.008000
2025/03/16 18:22:30, 795421350.00, 0.037300, 0.019900, -0.008300
2025/03/16 18:23:00, 795421380.00, 0.037700, 0.019400, -0.013600
2025/03/16 18:23:30, 795421410.00, 0.037100, 0.021500, -0.003800
2025/03/16 18:24:00, 795421440.00, 0.034800, 0.021900, -0.011200
2025/03/16 18:24:30, 795421470.00, 0.037100, 0.022700, -0.013800
2025/03/16 18:25:00, 795421500.00, 0.036400, 0.022500, -0.015600
2025/03/16 18:25:30, 795421530.00, 0.036900, 0.021300, -0.020000
2025/03/16 18:26:00, 795421560.00, 0.034900, 0.019500, -0.013800
2025/03/16 18:26:30, 795421590.00, 0.034700, 0.022000, -0.014700
2025/03/16 18:27:00, 795421620.00, 0.036900, 0.023300, -0.016100
2025/03/16 18:27:30, 795421650.00, 0.040300, 0.024500, -0.011400
2025/03/16 18:28:00, 795421680.00, 0.038800, 0.023900, -0.006600
2025/03/16 18:28:30, 795421710.00, 0.038700, 0.023800, -0.006800
2025/03/16 18:29:00, 795421740.00, 0.039800, 0.024400, -0.000800
2025/03/16 18:29:30, 795421770.00, 0.040000, 0.025200, -0.000600
2025/03/16 18:30:00, 795421800.00, 0.039800, 0.024900, -0.006700
2025/03/16 18:30:30, 795421830.00, 0.038900, 0.023000, 0.002600
2025/03/16 18:31:00, 795421860.00, 0.035400, 0.021700, 0.019000
2025/03/16 18:31:30, 795421890.00, 0.034800, 0.024500, 0.005900
2025/03/16 18:32:00, 795421920.00, 0.035600, 0.024900, 0.001400
2025/03/16 18:32:30, 795421950.00, 0.033300, 0.025100, 0.001800
2025/03/16 18:33:00, 795421980.00, 0.035600, 0.030200, 0.011000
2025/03/16 18:33:30, 795422010.00, 0.034000, 0.028200, 0.021200
2025/03/16 18:34:00, 795422040.00, 0.035200, 0.031600, 0.005100
2025/03/16 18:34:30, 795422070.00, 0.035100, 0.030700, 0.030300
2025/03/16 18:35:00, 795422100.00, 0.035600, 0.028000, 0.035600
2025/03/16 18:35:30, 795422130.00, 0.036700, 0.025200, 0.027800
2025/03/16 18:36:00, 795422160.00, 0.038100, 0.026700, 0.018600
2025/03/16 18:36:30, 795422190.00, 0.036900, 0.026100, 0.023200
2025/03/16 18:37:00, 795422220.00, 0.036200, 0.024700, 0.024100
2025/03/16 18:37:30, 795422250.00, 0.038000, 0.024000, 0.018800
2025/03/16 18:38:00, 795422280.00, 0.036700, 0.022900, 0.017000
2025/03/16 18:38:30, 795422310.00, 0.037100, 0.026000, 0.011600
2025/03/16 18:39:00, 795422340.00, 0.040600, 0.027400, 0.012600
2025/03/16 18:39:30, 795422370.00, 0.040200, 0.023800, 0.013000
2025/03/16 18:40:00, 795422400.00, 0.038500, 0.022600, -0.000700
2025/03/16 18:40:30, 795422430.00, 0.036500, 0.023200, -0.010900
2025/03/16 18:41:00, 795422460.00, 0.038300, 0.023200, -0.016300
2025/03/16 18:41:30, 795422490.00, 0.033300, 0.022100, -0.017600
2025/03/16 18:42:00, 795422520.00, 0.034200, 0.022700, -0.003100
2025/03/16 18:42:30, 795422550.00, 0.033500, 0.021500, -0.014700
2025/03/16 18:43:00, 795422580.00, 0.034300, 0.022600, -0.013300
2025/03/16 18:43:30, 795422610.00, 0.032900, 0.020300, -0.012900
2025/03/16 18:44:00, 795422640.00, 0.034700, 0.023600, -0.007200
2025/03/16 18:44:30, 795422670.00, 0.032500, 0.020900, -0.004500
2025/03/16 18:45:00, 795422700.00, 0.035400, 0.022000, -0.005400
2025/03/16 18:45:30, 795422730.00, 0.035500, 0.020000, -0.012900
2025/03/16 18:46:00, 795422760.00, 0.034200, 0.019700, -0.018400
2025/03/16 18:46:30, 795422790.00, 0.034500, 0.021800, -0.020400
2025/03/16 18:47:00, 795422820.00, 0.029600, 0.020000, 0.000600
2025/03/16 18:47:30, 795422850.00, 0.032800, 0.021100, -0.015900
2025/03/16 18:48:00, 795422880.00, 0.031500, 0.023400, -0.016200
2025/03/16 18:48:30, 795422910.00, 0.030800, 0.022700, -0.001500
2025/03/16 18:49:00, 795422940.00, 0.033100, 0.023600, -0.014700
2025/03/16 18:49:30, 795422970.00, 0.031000, 0.023300, -0.002000
2025/03/16 18:50:00, 795423000.00, 0.031000, 0.022100, -0.005000
2025/03/16 18:50:30, 795423030.00, 0.029700, 0.020900, 0.001000
2025/03/16 18:51:00, 795423060.00, 0.032800, 0.020300, -0.000300
2025/03/16 18:51:30, 795423090.00, 0.034800, 0.021200, 0.003000
2025/03/16 18:52:00, 795423120.00, 0.036300, 0.022400, -0.001300
2025/03/16 18:52:30, 795423150.00, 0.036700, 0.022700, 0.003800
2025/03/16 18:53:00, 795423180.00, 0.036100, 0.022200, 0.005000
2025/03/16 18:53:30, 795423210.00, 0.033800, 0.024300, 0.010900
2025/03/16 18:54:00, 795423240.00, 0.035900, 0.023800, 0.006300
2025/03/16 18:54:30, 795423270.00, 0.035700, 0.025500, 0.011000
2025/03/16 18:55:00, 795423300.00, 0.034400, 0.027300, 0.017100
2025/03/16 18:55:30, 795423330.00, 0.034100, 0.026200, 0.007500
2025/03/16 18:56:00, 795423360.00, 0.034600, 0.024600, 0.000900
2025/03/16 18:56:30, 795423390.00, 0.033800, 0.021100, -0.002500
2025/03/16 18:57:00, 795423420.00, 0.035000, 0.018000, -0.010100
2025/03/16 18:57:30, 795423450.00, 0.031300, 0.017200, -0.009400
2025/03/16 18:58:00, 795423480.00, 0.033300, 0.016500, -0.015300
2025/03/16 18:58:30, 795423510.00, 0.034900, 0.017500, -0.015900
2025/03/16 18:59:00, 795423540.00, 0.033500, 0.016000, -0.007900
2025/03/16 18:59:30, 795423570.00, 0.035200, 0.016900, -0.010600
2025/03/16 19:00:00, 795423600.00, 0.032800, 0.018400, -0.004900
2025/03/16 19:00:30, 795423630.00, 0.031300, 0.018700, -0.011100
2025/03/16 19:01:00, 795423660.00, 0.031600, 0.018100, -0.012100
2025/03/16 19:01:30, 795423690.00, 0.033700, 0.018200, -0.011900
2025/03/16 19:02:00, 795423720.00, 0.034200, 0.015800, -0.012000
2025/03/16 19:02:30, 795423750.00, 0.036000, 0.019100, -0.011600
2025/03/16 19:03:00, 795423780.00, 0.038400, 0.019500, -0.013700
2025/03/16 19:03:30, 795423810.00, 0.037400, 0.020300, -0.007700
2025/03/16 19:04:00, 795423840.00, 0.038400, 0.022000, -0.010200
2025/03/16 19:04:30, 795423870.00, 0.038400, 0.021900, -0.013700
2025/03/16 19:05:00, 795423900.00, 0.038600, 0.020900, -0.015900
2025/03/16 19:05:30, 795423930.00, 0.037700, 0.021400, -0.008000
2025/03/16 19:06:00, 795423960.00, 0.038000, 0.022700, -0.002100
2025/03/16 19:06:30, 795423990.00, 0.038000, 0.023300, 0.000700
2025/03/16 19:07:00, 795424020.00, 0.036400, 0.022300, 0.002600
2025/03/16 19:07:30, 795424050.00, 0.037200, 0.022200, -0.000600
2025/03/16 19:08:00, 795424080.00, 0.035800, 0.023800, 0.009000
2025/03/16 19:08:30, 795424110.00, 0.035400, 0.025100, 0.006700
2025/03/16 19:09:00, 795424140.00, 0.036000, 0.024100, 0.005200
2025/03/16 19:09:30, 795424170.00, 0.036100, 0.023300, 0.005600
2025/03/16 19:10:00, 795424200.00, 0.036100, 0.022700, 0.008000
2025/03/16 19:10:30, 795424230.00, 0.036400, 0.023100, 0.002900
2025/03/16 19:11:00, 795424260.00, 0.032700, 0.022700, 0.011600
2025/03/16 19:11:30, 795424290.00, 0.030900, 0.023200, 0.009700
2025/03/16 19:12:00, 795424320.00, 0.033300, 0.024500, 0.004600
2025/03/16 19:12:30, 795424350.00, 0.035400, 0.022500, -0.004800
2025/03/16 19:13:00, 795424380.00, 0.035400, 0.023800, -0.004700
2025/03/16 19:13:30, 795424410.00, 0.035000, 0.022000, -0.004100
2025/03/16 19:14:00, 795424440.00, 0.033900, 0.021300, -0.011300
2025/03/16 19:14:30, 795424470.00, 0.033500, 0.021200, -0.008500
2025/03/16 19:15:00, 795424500.00, 0.030700, 0.022500, -0.006600
2025/03/16 19:15:30, 795424530.00, 0.033600, 0.022700, -0.011500
2025/03/16 19:16:00, 795424560.00, 0.032300, 0.023900, -0.006400
2025/03/16 19:16:30, 795424590.00, 0.033400, 0.021000, -0.008700
2025/03/16 19:17:00, 795424620.00, 0.033000, 0.022200, -0.008000
2025/03/16 19:17:30, 795424650.00, 0.030700, 0.020500, -0.008800
2025/03/16 19:18:00, 795424680.00, 0.031400, 0.021900, -0.009000
2025/03/16 19:18:30, 795424710.00, 0.032700, 0.023500, -0.017400
2025/03/16 19:19:00, 795424740.00, 0.032000, 0.024300, -0.007600
2025/03/16 19:19:30, 795424770.00, 0.036800, 0.024600, -0.011900
2025/03/16 19:20:00, 795424800.00, 0.032800, 0.026300, -0.005200
2025/03/16 19:20:30, 795424830.00, 0.031200, 0.027600, -0.004200
2025/03/16 19:21:00, 795424860.00, 0.033600, 0.028200, -0.004700
2025/03/16 19:21:30, 795424890.00, 0.031900, 0.029100, -0.002000
2025/03/16 19:22:00, 795424920.00, 0.032200, 0.030300, -0.002900
2025/03/16 19:22:30, 795424950.00, 0.034500, 0.029300, -0.003000
2025/03/16 19:23:00, 795424980.00, 0.035000, 0.029700, -0.004600
2025/03/16 19:23:30, 795425010.00, 0.032400, 0.026700, -0.003400
2025/03/16 19:24:00, 795425040.00, 0.032400, 0.029300, -0.004200
2025/03/16 19:24:30, 795425070.00, 0.033600, 0.028400, -0.005500
2025/03/16 19:25:00, 795425100.00, 0.035900, 0.029900, -0.008900
2025/03/16 19:25:30, 795425130.00, 0.032400, 0.027800, -0.009900
2025/03/16 19:26:00, 795425160.00, 0.034200, 0.029700, -0.009700
2025/03/16 19:26:30, 795425190.00, 0.034700, 0.032000, -0.009500
2025/03/16 19:27:00, 795425220.00, 0.033800, 0.033200, -0.013500
2025/03/16 19:27:30, 795425250.00, 0.031800, 0.032300, -0.006600
2025/03/16 19:28:00, 795425280.00, 0.032300, 0.032100, -0.012300
2025/03/16 19:28:30, 795425310.00, 0.031500, 0.033900, -0.002900
2025/03/16 19:29:00, 795425340.00, 0.029300, 0.033700, -0.003700
2025/03/16 19:29:30, 795425370.00, 0.031000, 0.035600, -0.006700
2025/03/16 19:30:00, 795425400.00, 0.029900, 0.033800, -0.003600
2025/03/16 19:30:30, 795425430.00, 0.030600, 0.034400, -0.005900
2025/03/16 19:31:00, 795425460.00, 0.028900, 0.035300, -0.003300
2025/03/16 19:31:30, 795425490.00, 0.033000, 0.033800, -0.002700
2025/03/16 19:32:00, 795425520.00, 0.034200, 0.032900, -0.005100
2025/03/16 19:32:30, 795425550.00, 0.032800, 0.033500, -0.007300
2025/03/16 19:33:00, 795425580.00, 0.033700, 0.034900, -0.007300
2025/03/16 19:33:30, 795425610.00, 0.034100, 0.034100, -0.015700
2025/03/16 19:34:00, 795425640.00, 0.034100, 0.034300, -0.012900
2025/03/16 19:34:30, 795425670.00, 0.036500, 0.034500, -0.006500
2025/03/16 19:35:00, 795425700.00, 0.036100, 0.034900, -0.013900
2025/03/16 19:35:30, 795425730.00, 0.036800, 0.033800, -0.005400
2025/03/16 19:36:00, 795425760.00, 0.034600, 0.033600, -0.002800
2025/03/16 19:36:30, 795425790.00, 0.037000, 0.032900, -0.005300
2025/03/16 19:37:00, 795425820.00, 0.034300, 0.031400, -0.002900
2025/03/16 19:37:30, 795425850.00, 0.035400, 0.031500, -0.015100
2025/03/16 19:38:00, 795425880.00, 0.035100, 0.033100, -0.016200
2025/03/16 19:38:30, 795425910.00, 0.036000, 0.033500, -0.018400
2025/03/16 19:39:00, 795425940.00, 0.032700, 0.030400, -0.014300
2025/03/16 19:39:30, 795425970.00, 0.033000, 0.030200, -0.011600
2025/03/16 19:40:00, 795426000.00, 0.032000, 0.027000, -0.014800
2025/03/16 19:40:30, 795426030.00, 0.035400, 0.030200, -0.009700
2025/03/16 19:41:00, 795426060.00, 0.036500, 0.030900, -0.012000
2025/03/16 19:41:30, 795426090.00, 0.038900, 0.030700, -0.006100
2025/03/16 19:42:00, 795426120.00, 0.037800, 0.031400, -0.014700
2025/03/16 19:42:30, 795426150.00, 0.034300, 0.028000, -0.003500
2025/03/16 19:43:00, 795426180.00, 0.037500, 0.026800, -0.009500
2025/03/16 19:43:30, 795426210.00, 0.034900, 0.029300, -0.008600
2025/03/16 19:44:00, 795426240.00, 0.032100, 0.030500, -0.010700
2025/03/16 19:44:30, 795426270.00, 0.028400, 0.031600, -0.013200
2025/03/16 19:45:00, 795426300.00, 0.026800, 0.029600, -0.011100
2025/03/16 19:45:30, 795426330.00, 0.030000, 0.028400, -0.007500
2025/03/16 19:46:00, 795426360.00, 0.033300, 0.029200, -0.007400
2025/03/16 19:46:30, 795426390.00, 0.037600, 0.029900, -0.013400
2025/03/16 19:47:00, 795426420.00, 0.038100, 0.028300, -0.016100
2025/03/16 19:47:30, 795426450.00, 0.038100, 0.027700, -0.015700
2025/03/16 19:48:00, 795426480.00, 0.036500, 0.028100, -0.013900
2025/03/16 19:48:30, 795426510.00, 0.036300, 0.028500, -0.009500
2025/03/16 19:49:00, 795426540.00, 0.034500, 0.028400, -0.011300
2025/03/16 19:49:30, 795426570.00, 0.031900, 0.031300, -0.005800
2025/03/16 19:50:00, 795426600.00, 0.029900, 0.033000, -0.011400
2025/03/16 19:50:30, 795426630.00, 0.033200, 0.033300, -0.011400
2025/03/16 19:51:00, 795426660.00, 0.032100, 0.032100, -0.006000
2025/03/16 19:51:30, 795426690.00, 0.032400, 0.031000, -0.009000
2025/03/16 19:52:00, 795426720.00, 0.036200, 0.029300, -0.006200
2025/03/16 19:52:30, 795426750.00, 0.038600, 0.028200, -0.004200
2025/03/16 19:53:00, 795426780.00, 0.040500, 0.026500, -0.008500
2025/03/16 19:53:30, 795426810.00, 0.041300, 0.024700, -0.004000
2025/03/16 19:54:00, 795426840.00, 0.040400, 0.025800, -0.005400
2025/03/16 19:54:30, 795426870.00, 0.037700, 0.029900, -0.013300
2025/03/16 19:55:00, 795426900.00, 0.036900, 0.032500, -0.007800
2025/03/16 19:55:30, 795426930.00, 0.039200, 0.028500, -0.010800
2025/03/16 19:56:00, 795426960.00, 0.040300, 0.026500, 0.004700
2025/03/16 19:56:30, 795426990.00, 0.037800, 0.030700, -0.003700
2025/03/16 19:57:00, 795427020.00, 0.036300, 0.029600, 0.001300
2025/03/16 19:57:30, 795427050.00, 0.037200, 0.029200, 0.003200
2025/03/16 19:58:00, 795427080.00, 0.035600, 0.029900, 0.001800
2025/03/16 19:58:30, 795427110.00, 0.036300, 0.030700, -0.001100
2025/03/16 19:59:00, 795427140.00, 0.033700, 0.033400, -0.011500
2025/03/16 19:59:30, 795427170.00, 0.039400, 0.030400, -0.003500
2025/03/16 20:00:00, 795427200.00, 0.038700, 0.030300, -0.005300
2025/03/16 20:00:30, 795427230.00, 0.038400, 0.028200, -0.009000
2025/03/16 20:01:00, 795427260.00, 0.037400, 0.025600, -0.014900
2025/03/16 20:01:30, 795427290.00, 0.036500, 0.027200, -0.020600
2025/03/16 20:02:00, 795427320.00, 0.036200, 0.025500, -0.020300
2025/03/16 20:02:30, 795427350.00, 0.037200, 0.025500, -0.014500
2025/03/16 20:03:00, 795427380.00, 0.035600, 0.027200, -0.019400
2025/03/16 20:03:30, 795427410.00, 0.035400, 0.028300, -0.011000
2025/03/16 20:04:00, 795427440.00, 0.034100, 0.029400, -0.005500
2025/03/16 20:04:30, 795427470.00, 0.037300, 0.027000, -0.008800
2025/03/16 20:05:00, 795427500.00, 0.035200, 0.025100, -0.018300
2025/03/16 20:05:30, 795427530.00, 0.035300, 0.025700, -0.024600
2025/03/16 20:06:00, 795427560.00, 0.035200, 0.023700, -0.019900
2025/03/16 20:06:30, 795427590.00, 0.036100, 0.023200, -0.015500
2025/03/16 20:07:00, 795427620.00, 0.036000, 0.022300, -0.018600
2025/03/16 20:07:30, 795427650.00, 0.038400, 0.021300, -0.011900
2025/03/16 20:08:00, 795427680.00, 0.039500, 0.024100, -0.014400
2025/03/16 20:08:30, 795427710.00, 0.039400, 0.025700, -0.014900
2025/03/16 20:09:00, 795427740.00, 0.038300, 0.026300, -0.018900
2025/03/16 20:09:30, 795427770.00, 0.039100, 0.026300, -0.025100
2025/03/16 20:10:00, 795427800.00, 0.040600, 0.024800, -0.018100
2025/03/16 20:10:30, 795427830.00, 0.039400, 0.025700, -0.020300
2025/03/16 20:11:00, 795427860.00, 0.038900, 0.023700, -0.019200
2025/03/16 20:11:30, 795427890.00, 0.036300, 0.024500, -0.021200
2025/03/16 20:12:00, 795427920.00, 0.035400, 0.026200, -0.024400
2025/03/16 20:12:30, 795427950.00, 0.035600, 0.028300, -0.020500
2025/03/16 20:13:00, 795427980.00, 0.037100, 0.028800, -0.016000
2025/03/16 20:13:30, 795428010.00, 0.035900, 0.028300, -0.015100
2025/03/16 20:14:00, 795428040.00, 0.033100, 0.029700, -0.015400
2025/03/16 20:14:30, 795428070.00, 0.034100, 0.029500, -0.017400
2025/03/16 20:15:00, 795428100.00, 0.032200, 0.029400, -0.016800
2025/03/16 20:15:30, 795428130.00, 0.031600, 0.030900, -0.022500
2025/03/16 20:16:00, 795428160.00, 0.033200, 0.030200, -0.017700
2025/03/16 20:16:30, 795428190.00, 0.034400, 0.030200, -0.020800
2025/03/16 20:17:00, 795428220.00, 0.034900, 0.028900, -0.017800
2025/03/16 20:17:30, 795428250.00, 0.036900, 0.027500, -0.015800
2025/03/16 20:18:00, 795428280.00, 0.033900, 0.029400, -0.019000
2025/03/16 20:18:30, 795428310.00, 0.037600, 0.027000, -0.015400
2025/03/16 20:19:00, 795428340.00, 0.037300, 0.024700, -0.010400
2025/03/16 20:19:30, 795428370.00, 0.034800, 0.026000, -0.010800
2025/03/16 20:20:00, 795428400.00, 0.036600, 0.024100, -0.012900
2025/03/16 20:20:30, 795428430.00, 0.037200, 0.025800, -0.008700
2025/03/16 20:21:00, 795428460.00, 0.037800, 0.024900, -0.000600
2025/03/16 20:21:30, 795428490.00, 0.033500, 0.026700, -0.001200
2025/03/16 20:22:00, 795428520.00, 0.036100, 0.025400, -0.000200
2025/03/16 20:22:30, 795428550.00, 0.040300, 0.025400, -0.018300
2025/03/16 20:23:00, 795428580.00, 0.036200, 0.028500, -0.014100
2025/03/16 20:23:30, 795428610.00, 0.038600, 0.023400, -0.008900
2025/03/16 20:24:00, 795428640.00, 0.038400, 0.023800, -0.015100
2025/03/16 20:24:30, 795428670.00, 0.038900, 0.022300, -0.016100
2025/03/16 20:25:00, 795428700.00, 0.036700, 0.025800, -0.020800
2025/03/16 20:25:30, 795428730.00, 0.037800, 0.025000, -0.017100
2025/03/16 20:26:00, 795428760.00, 0.038700, 0.025400, -0.017800
2025/03/16 20:26:30, 795428790.00, 0.036900, 0.027800, -0.013300
2025/03/16 20:27:00, 795428820.00, 0.035300, 0.029000, -0.010000
2025/03/16 20:27:30, 795428850.00, 0.038600, 0.028600, -0.026200
2025/03/16 20:28:00, 795428880.00, 0.040100, 0.024700, -0.027100
2025/03/16 20:28:30, 795428910.00, 0.042200, 0.024800, -0.030000
2025/03/16 20:29:00, 795428940.00, 0.037800, 0.024000, -0.036400
2025/03/16 20:29:30, 795428970.00, 0.038200, 0.027200, -0.011200
2025/03/16 20:30:00, 795429000.00, 0.039700, 0.024200, -0.011600
2025/03/16 20:30:30, 795429030.00, 0.038200, 0.026100, -0.026400
2025/03/16 20:31:00, 795429060.00, 0.039400, 0.023900, -0.021100
2025/03/16 20:31:30, 795429090.00, 0.037500, 0.024000, -0.023800
2025/03/16 20:32:00, 795429120.00, 0.037900, 0.024100, -0.018800
2025/03/16 20:32:30, 795429150.00, 0.035800, 0.025900, -0.025100
2025/03/16 20:33:00, 795429180.00, 0.037300, 0.021500, -0.012500
2025/03/16 20:33:30, 795429210.00, 0.033300, 0.023800, -0.018700
2025/03/16 20:34:00, 795429240.00, 0.031900, 0.025200, -0.020800
2025/03/16 20:34:30, 795429270.00, 0.030600, 0.022700, -0.039100
2025/03/16 20:35:00, 795429300.00, 0.033900, 0.021900, -0.010600
2025/03/16 20:35:30, 795429330.00, 0.031500, 0.019300, -0.032200
2025/03/16 20:36:00, 795429360.00, 0.038500, 0.020100, -0.031100
2025/03/16 20:36:30, 795429390.00, 0.033800, 0.025100, -0.009900
2025/03/16 20:37:00, 795429420.00, 0.040700, 0.021700, 0.003800
2025/03/16 20:37:30, 795429450.00, 0.042400, 0.019500, 0.002400
2025/03/16 20:38:00, 795429480.00, 0.041400, 0.018500, -0.000500
2025/03/16 20:38:30, 795429510.00, 0.037000, 0.020800, -0.007300
2025/03/16 20:39:00, 795429540.00, 0.043300, 0.017500, 0.003300
2025/03/16 20:39:30, 795429570.00, 0.036700, 0.021900, -0.021200
2025/03/16 20:40:00, 795429600.00, 0.039600, 0.016400, -0.023100
2025/03/16 20:40:30, 795429630.00, 0.036800, 0.017600, -0.022300
2025/03/16 20:41:00, 795429660.00, 0.038100, 0.018300, -0.025200
2025/03/16 20:41:30, 795429690.00, 0.042700, 0.019000, -0.021300
2025/03/16 20:42:00, 795429720.00, 0.040900, 0.017600, -0.020900
2025/03/16 20:42:30, 795429750.00, 0.042400, 0.018800, -0.014200
2025/03/16 20:43:00, 795429780.00, 0.047300, 0.016500, -0.002700
2025/03/16 20:43:30, 795429810.00, 0.044500, 0.019300, -0.005300
2025/03/16 20:44:00, 795429840.00, 0.036300, 0.022500, -0.022200
2025/03/16 20:44:30, 795429870.00, 0.034700, 0.018800, -0.026600
2025/03/16 20:45:00, 795429900.00, 0.037500, 0.018200, -0.014400
2025/03/16 20:45:30, 795429930.00, 0.041600, 0.019700, -0.020100
2025/03/16 20:46:00, 795429960.00, 0.043100, 0.019900, -0.019100
2025/03/16 20:46:30, 795429990.00, 0.040400, 0.018700, -0.007300
2025/03/16 20:47:00, 795430020.00, 0.044800, 0.017600, -0.005900
2025/03/16 20:47:30, 795430050.00, 0.044200, 0.021300, -0.011400
2025/03/16 20:48:00, 795430080.00, 0.042200, 0.023000, -0.011800
2025/03/16 20:48:30, 795430110.00, 0.039400, 0.020300, -0.011600
2025/03/16 20:49:00, 795430140.00, 0.041100, 0.020800, -0.008000
2025/03/16 20:49:30, 795430170.00, 0.035600, 0.017600, -0.000400
2025/03/16 20:50:00, 795430200.00, 0.042000, 0.021700, -0.009500
2025/03/16 20:50:30, 795430230.00, 0.036200, 0.021300, -0.012600
2025/03/16 20:51:00, 795430260.00, 0.035200, 0.023400, -0.020100
2025/03/16 20:51:30, 795430290.00, 0.040200, 0.024500, -0.013000
2025/03/16 20:52:00, 795430320.00, 0.042900, 0.021000, -0.007600
2025/03/16 20:52:30, 795430350.00, 0.040900, 0.021500, -0.011100
2025/03/16 20:53:00, 795430380.00, 0.043700, 0.017800, -0.000600
2025/03/16 20:53:30, 795430410.00, 0.042700, 0.019000, -0.003600
2025/03/16 20:54:00, 795430440.00, 0.037800, 0.018500, -0.008200
2025/03/16 20:54:30, 795430470.00, 0.037300, 0.018400, -0.007000
2025/03/16 20:55:00, 795430500.00, 0.035600, 0.016100, 0.002600
2025/03/16 20:55:30, 795430530.00, 0.035900, 0.023800, -0.008700
2025/03/16 20:56:00, 795430560.00, 0.029500, 0.025000, -0.010500
2025/03/16 20:56:30, 795430590.00, 0.030300, 0.023600, -0.006600
2025/03/16 20:57:00, 795430620.00, 0.029600, 0.020400, 0.000800
2025/03/16 20:57:30, 795430650.00, 0.029700, 0.020000, 0.004200
2025/03/16 20:58:00, 795430680.00, 0.028900, 0.018300, 0.012100
2025/03/16 20:58:30, 795430710.00, 0.031500, 0.021400, 0.006100
2025/03/16 20:59:00, 795430740.00, 0.034300, 0.022300, 0.008800
2025/03/16 20:59:30, 795430770.00, 0.035000, 0.023800, 0.007900
2025/03/16 21:00:00, 795430800.00, 0.034800, 0.022700, 0.005600
2025/03/16 21:00:30, 795430830.00, 0.034400, 0.020900, 0.002300
2025/03/16 21:01:00, 795430860.00, 0.034100, 0.020100, -0.001800
2025/03/16 21:01:30, 795430890.00, 0.033700, 0.022600, -0.014400
2025/03/16 21:02:00, 795430920.00, 0.033900, 0.020600, -0.003400
2025/03/16 21:02:30, 795430950.00, 0.034600, 0.018900, 0.002300
2025/03/16 21:03:00, 795430980.00, 0.035700, 0.017700, 0.013400
2025/03/16 21:03:30, 795431010.00, 0.038200, 0.020400, 0.013400
2025/03/16 21:04:00, 795431040.00, 0.036300, 0.017700, 0.010100
2025/03/16 21:04:30, 795431070.00, 0.042700, 0.019500, 0.024600
2025/03/16 21:05:00, 795431100.00, 0.041200, 0.018800, 0.027000
2025/03/16 21:05:30, 795431130.00, 0.037000, 0.022000, 0.009400
2025/03/16 21:06:00, 795431160.00, 0.041100, 0.019200, 0.017000
2025/03/16 21:06:30, 795431190.00, 0.036900, 0.022400, -0.001400
2025/03/16 21:07:00, 795431220.00, 0.034900, 0.022400, 0.008400
2025/03/16 21:07:30, 795431250.00, 0.033300, 0.022400, -0.005000
2025/03/16 21:08:00, 795431280.00, 0.036500, 0.018200, 0.004600
2025/03/16 21:08:30, 795431310.00, 0.034300, 0.021100, 0.001200
2025/03/16 21:09:00, 795431340.00, 0.036700, 0.018600, 0.003900
2025/03/16 21:09:30, 795431370.00, 0.038000, 0.020900, -0.005500
2025/03/16 21:10:00, 795431400.00, 0.041100, 0.022700, 0.000800
2025/03/16 21:10:30, 795431430.00, 0.040000, 0.022300, 0.003000
2025/03/16 21:11:00, 795431460.00, 0.036400, 0.021700, 0.000200
2025/03/16 21:11:30, 795431490.00, 0.035500, 0.020900, -0.001800
2025/03/16 21:12:00, 795431520.00, 0.038100, 0.017500, -0.001100
2025/03/16 21:12:30, 795431550.00, 0.038300, 0.016800, -0.006000
2025/03/16 21:13:00, 795431580.00, 0.037800, 0.016300, 0.000900
2025/03/16 21:13:30, 795431610.00, 0.039800, 0.016200, 0.002800
2025/03/16 21:14:00, 795431640.00, 0.039100, 0.018300, 0.000100
2025/03/16 21:14:30, 795431670.00, 0.039200, 0.018900, -0.000700
2025/03/16 21:15:00, 795431700.00, 0.037800, 0.020400, -0.000400
2025/03/16 21:15:30, 795431730.00, 0.038600, 0.018700, 0.003200
2025/03/16 21:16:00, 795431760.00, 0.038600, 0.017100, -0.007000
2025/03/16 21:16:30, 795431790.00, 0.038400, 0.017400, -0.010500
2025/03/16 21:17:00, 795431820.00, 0.038300, 0.017000, -0.003300
2025/03/16 21:17:30, 795431850.00, 0.037000, 0.018000, 0.015400
2025/03/16 21:18:00, 795431880.00, 0.043300, 0.016100, 0.002500
2025/03/16 21:18:30, 795431910.00, 0.040200, 0.017200, 0.017300
2025/03/16 21:19:00, 795431940.00, 0.040900, 0.014300, 0.000100
2025/03/16 21:19:30, 795431970.00, 0.038400, 0.016000, 0.006100
2025/03/16 21:20:00, 795432000.00, 0.037600, 0.017100, -0.003000
2025/03/16 21:20:30, 795432030.00, 0.038300, 0.015900, 0.007100
2025/03/16 21:21:00, 795432060.00, 0.038300, 0.014000, 0.016000
2025/03/16 21:21:30, 795432090.00, 0.040000, 0.012000, 0.019000
2025/03/16 21:22:00, 795432120.00, 0.038300, 0.010200, 0.013200
2025/03/16 21:22:30, 795432150.00, 0.039100, 0.011100, 0.006100
2025/03/16 21:23:00, 795432180.00, 0.040300, 0.011500, 0.009700
2025/03/16 21:23:30, 795432210.00, 0.043300, 0.014400, 0.014000
2025/03/16 21:24:00, 795432240.00, 0.040700, 0.016500, 0.014500
2025/03/16 21:24:30, 795432270.00, 0.038200, 0.016300, 0.014900
2025/03/16 21:25:00, 795432300.00, 0.037800, 0.017600, 0.019800
2025/03/16 21:25:30, 795432330.00, 0.036600, 0.018100, 0.014600
2025/03/16 21:26:00, 795432360.00, 0.036300, 0.018000, 0.022900
2025/03/16 21:26:30, 795432390.00, 0.037000, 0.019000, 0.021000
2025/03/16 21:27:00, 795432420.00, 0.037300, 0.021300, 0.030500
2025/03/16 21:27:30, 795432450.00, 0.039800, 0.021000, 0.025200
2025/03/16 21:28:00, 795432480.00, 0.039200, 0.020700, 0.013000
2025/03/16 21:28:30, 795432510.00, 0.035700, 0.022000, 0.018400
2025/03/16 21:29:00, 795432540.00, 0.035700, 0.019800, 0.016400
2025/03/16 21:29:30, 795432570.00, 0.040500, 0.019400, 0.012400
2025/03/16 21:30:00, 795432600.00, 0.039400, 0.019400, 0.008600
2025/03/16 21:30:30, 795432630.00, 0.040600, 0.018700, 0.012700
2025/03/16 21:31:00, 795432660.00, 0.041900, 0.017200, 0.011000
2025/03/16 21:31:30, 795432690.00, 0.041100, 0.016600, 0.018400
2025/03/16 21:32:00, 795432720.00, 0.039000, 0.016600, 0.014200
2025/03/16 21:32:30, 795432750.00, 0.037600, 0.017800, 0.012200
2025/03/16 21:33:00, 795432780.00, 0.039200, 0.018600, 0.010800
2025/03/16 21:33:30, 795432810.00, 0.038700, 0.018100, 0.011900
2025/03/16 21:34:00, 795432840.00, 0.042400, 0.017800, 0.017200
2025/03/16 21:34:30, 795432870.00, 0.042900, 0.014900, 0.013100
2025/03/16 21:35:00, 795432900.00, 0.042300, 0.010300, 0.004500
2025/03/16 21:35:30, 795432930.00, 0.040600, 0.011500, 0.009300
2025/03/16 21:36:00, 795432960.00, 0.038600, 0.013900, 0.012200
2025/03/16 21:36:30, 795432990.00, 0.039500, 0.017400, 0.014800
2025/03/16 21:37:00, 795433020.00, 0.039500, 0.017400, 0.019000
2025/03/16 21:37:30, 795433050.00, 0.038800, 0.018300, 0.022000
2025/03/16 21:38:00, 795433080.00, 0.040800, 0.015900, 0.012900
2025/03/16 21:38:30, 795433110.00, 0.041400, 0.014200, 0.005000
2025/03/16 21:39:00, 795433140.00, 0.042300, 0.011800, 0.005500
2025/03/16 21:39:30, 795433170.00, 0.041100, 0.015200, 0.006900
2025/03/16 21:40:00, 795433200.00, 0.041300, 0.016700, 0.007100
2025/03/16 21:40:30, 795433230.00, 0.041500, 0.017900, 0.006700
2025/03/16 21:41:00, 795433260.00, 0.041300, 0.017100, 0.003400
2025/03/16 21:41:30, 795433290.00, 0.038700, 0.016500, 0.004100
2025/03/16 21:42:00, 795433320.00, 0.041500, 0.021200, -0.000300
2025/03/16 21:42:30, 795433350.00, 0.039000, 0.020600, -0.000800
2025/03/16 21:43:00, 795433380.00, 0.041000, 0.017600, 0.004800
2025/03/16 21:43:30, 795433410.00, 0.038100, 0.014900, 0.003800
2025/03/16 21:44:00, 795433440.00, 0.038800, 0.009900, -0.000600
2025/03/16 21:44:30, 795433470.00, 0.035100, 0.009100, 0.012000
2025/03/16 21:45:00, 795433500.00, 0.037000, 0.012200, 0.016300
2025/03/16 21:45:30, 795433530.00, 0.035900, 0.012100, 0.014700
2025/03/16 21:46:00, 795433560.00, 0.037000, 0.015200, 0.016500
2025/03/16 21:46:30, 795433590.00, 0.038500, 0.016300, 0.016200
2025/03/16 21:47:00, 795433620.00, 0.037300, 0.016700, 0.019900
2025/03/16 21:47:30, 795433650.00, 0.037400, 0.018500, 0.017700
2025/03/16 21:48:00, 795433680.00, 0.038800, 0.016200, 0.012800
2025/03/16 21:48:30, 795433710.00, 0.037800, 0.014800, 0.012500
2025/03/16 21:49:00, 795433740.00, 0.038300, 0.015400, 0.014300
2025/03/16 21:49:30, 795433770.00, 0.040600, 0.018500, 0.013900
2025/03/16 21:50:00, 795433800.00, 0.038100, 0.022300, 0.004000
2025/03/16 21:50:30, 795433830.00, 0.039300, 0.021200, 0.003400
2025/03/16 21:51:00, 795433860.00, 0.035700, 0.018800, 0.001900
2025/03/16 21:51:30, 795433890.00, 0.036600, 0.016000, 0.009800
2025/03/16 21:52:00, 795433920.00, 0.031800, 0.018100, 0.013700
2025/03/16 21:52:30, 795433950.00, 0.031700, 0.017700, 0.018500
2025/03/16 21:53:00, 795433980.00, 0.032900, 0.019800, 0.015500
2025/03/16 21:53:30, 795434010.00, 0.032300, 0.016900, 0.018200
2025/03/16 21:54:00, 795434040.00, 0.034700, 0.017500, 0.018800
2025/03/16 21:54:30, 795434070.00, 0.035100, 0.018400, 0.013900
2025/03/16 21:55:00, 795434100.00, 0.036900, 0.021000, 0.018000
2025/03/16 21:55:30, 795434130.00, 0.038400, 0.020600, 0.019900
2025/03/16 21:56:00, 795434160.00, 0.038700, 0.018400, 0.025800
2025/03/16 21:56:30, 795434190.00, 0.036400, 0.020600, 0.023800
2025/03/16 21:57:00, 795434220.00, 0.038800, 0.023600, 0.017400
2025/03/16 21:57:30, 795434250.00, 0.038100, 0.025200, 0.013300
2025/03/16 21:58:00, 795434280.00, 0.040300, 0.022800, 0.006500
2025/03/16 21:58:30, 795434310.00, 0.038000, 0.022700, 0.007500
2025/03/16 21:59:00, 795434340.00, 0.038100, 0.023400, 0.006500
2025/03/16 21:59:30, 795434370.00, 0.035600, 0.023300, 0.003900
2025/03/16 22:00:00, 795434400.00, 0.036300, 0.020600, 0.004900
2025/03/16 22:00:30, 795434430.00, 0.036500, 0.023300, 0.003600
2025/03/16 22:01:00, 795434460.00, 0.036400, 0.023100, 0.010900
2025/03/16 22:01:30, 795434490.00, 0.040000, 0.022500, -0.000200
2025/03/16 22:02:00, 795434520.00, 0.043400, 0.021300, -0.002200
2025/03/16 22:02:30, 795434550.00, 0.043500, 0.020800, -0.002400
2025/03/16 22:03:00, 795434580.00, 0.044000, 0.025400, -0.000300
2025/03/16 22:03:30, 795434610.00, 0.044500, 0.027500, -0.002800
2025/03/16 22:04:00, 795434640.00, 0.043300, 0.025800, -0.003900
2025/03/16 22:04:30, 795434670.00, 0.047700, 0.024000, -0.006300
2025/03/16 22:05:00, 795434700.00, 0.047700, 0.023000, -0.012000
2025/03/16 22:05:30, 795434730.00, 0.044000, 0.022500, -0.004400
2025/03/16 22:06:00, 795434760.00, 0.044900, 0.023900, -0.008500
2025/03/16 22:06:30, 795434790.00, 0.047600, 0.024000, 0.003100
2025/03/16 22:07:00, 795434820.00, 0.042600, 0.019600, 0.025800
2025/03/16 22:07:30, 795434850.00, 0.044500, 0.024500, 0.003300
2025/03/16 22:08:00, 795434880.00, 0.045300, 0.022100, 0.002300
2025/03/16 22:08:30, 795434910.00, 0.041100, 0.019800, 0.007100
2025/03/16 22:09:00, 795434940.00, 0.039700, 0.018200, 0.005700
2025/03/16 22:09:30, 795434970.00, 0.042100, 0.019700, 0.007800
2025/03/16 22:10:00, 795435000.00, 0.047800, 0.022700, -0.004700
2025/03/16 22:10:30, 795435030.00, 0.039200, 0.019300, 0.015300
2025/03/16 22:11:00, 795435060.00, 0.042300, 0.020100, 0.001500
2025/03/16 22:11:30, 795435090.00, 0.042600, 0.021500, -0.006800
2025/03/16 22:12:00, 795435120.00, 0.040200, 0.020200, 0.006900
2025/03/16 22:12:30, 795435150.00, 0.033900, 0.015700, 0.015800
2025/03/16 22:13:00, 795435180.00, 0.035300, 0.016800, 0.005300
2025/03/16 22:13:30, 795435210.00, 0.036300, 0.017000, 0.002900
2025/03/16 22:14:00, 795435240.00, 0.040600, 0.015900, -0.001800
2025/03/16 22:14:30, 795435270.00, 0.041400, 0.013000, -0.003500
2025/03/16 22:15:00, 795435300.00, 0.043700, 0.016100, -0.009500
2025/03/16 22:15:30, 795435330.00, 0.041800, 0.025900, 0.019400
2025/03/16 22:16:00, 795435360.00, 0.040000, 0.024400, 0.016500
2025/03/16 22:16:30, 795435390.00, 0.044400, 0.020400, -0.013000
2025/03/16 22:17:00, 795435420.00, 0.044600, 0.019400, -0.006800
2025/03/16 22:17:30, 795435450.00, 0.047200, 0.020400, -0.015000
2025/03/16 22:18:00, 795435480.00, 0.048200, 0.021500, -0.017200
2025/03/16 22:18:30, 795435510.00, 0.042700, 0.019000, -0.006700
2025/03/16 22:19:00, 795435540.00, 0.038700, 0.017500, 0.002300
2025/03/16 22:19:30, 795435570.00, 0.037900, 0.019200, -0.003700
2025/03/16 22:20:00, 795435600.00, 0.032300, 0.016400, -0.001700
2025/03/16 22:20:30, 795435630.00, 0.035500, 0.015300, -0.007500
2025/03/16 22:21:00, 795435660.00, 0.036100, 0.014100, -0.003900
2025/03/16 22:21:30, 795435690.00, 0.040400, 0.018100, -0.004100
2025/03/16 22:22:00, 795435720.00, 0.051800, 0.016600, -0.005100
2025/03/16 22:22:30, 795435750.00, 0.042800, 0.009600, -0.017300
2025/03/16 22:23:00, 795435780.00, 0.038800, 0.007400, -0.011400
2025/03/16 22:23:30, 795435810.00, 0.043400, 0.012800, -0.009000
2025/03/16 22:24:00, 795435840.00, 0.039800, 0.011300, 0.007300
2025/03/16 22:24:30, 795435870.00, 0.041900, 0.019300, 0.022000
2025/03/16 22:25:00, 795435900.00, 0.040000, 0.018000, 0.013600
2025/03/16 22:25:30, 795435930.00, 0.038400, 0.019500, 0.017600
2025/03/16 22:26:00, 795435960.00, 0.039100, 0.021300, 0.025500
2025/03/16 22:26:30, 795435990.00, 0.037700, 0.022600, 0.032800
2025/03/16 22:27:00, 795436020.00, 0.038300, 0.026300, 0.018500
2025/03/16 22:27:30, 795436050.00, 0.041500, 0.026400, 0.016200
2025/03/16 22:28:00, 795436080.00, 0.042200, 0.026500, 0.012500
2025/03/16 22:28:30, 795436110.00, 0.041100, 0.023500, 0.023100
2025/03/16 22:29:00, 795436140.00, 0.045500, 0.022700, 0.015300
2025/03/16 22:29:30, 795436170.00, 0.038600, 0.021000, 0.022200
2025/03/16 22:30:00, 795436200.00, 0.039900, 0.017500, 0.015600
2025/03/16 22:30:30, 795436230.00, 0.042900, 0.016100, 0.012400
2025/03/16 22:31:00, 795436260.00, 0.039800, 0.016100, 0.017900
2025/03/16 22:31:30, 795436290.00, 0.041900, 0.012400, -0.019300
2025/03/16 22:32:00, 795436320.00, 0.044900, 0.013300, 0.004800
2025/03/16 22:32:30, 795436350.00, 0.044500, 0.013000, -0.002800
2025/03/16 22:33:00, 795436380.00, 0.041800, 0.015200, -0.004300
2025/03/16 22:33:30, 795436410.00, 0.039300, 0.016500, 0.011800
2025/03/16 22:34:00, 795436440.00, 0.048000, 0.026800, 0.017200
2025/03/16 22:34:30, 795436470.00, 0.044900, 0.036000, 0.013100
2025/03/16 22:35:00, 795436500.00, 0.047700, 0.026100, 0.018100
2025/03/16 22:35:30, 795436530.00, 0.047000, 0.022700, 0.008900
2025/03/16 22:36:00, 795436560.00, 0.046500, 0.021600, -0.017000
2025/03/16 22:36:30, 795436590.00, 0.042200, 0.016000, -0.022200
2025/03/16 22:37:00, 795436620.00, 0.044500, 0.013300, -0.022900
2025/03/16 22:37:30, 795436650.00, 0.041300, 0.013600, -0.020200
2025/03/16 22:38:00, 795436680.00, 0.041700, 0.013400, 0.000300
2025/03/16 22:38:30, 795436710.00, 0.042900, 0.017400, -0.012300
2025/03/16 22:39:00, 795436740.00, 0.041400, 0.014800, 0.010700
2025/03/16 22:39:30, 795436770.00, 0.050500, 0.014800, 0.001500
2025/03/16 22:40:00, 795436800.00, 0.055700, 0.013200, 0.008800
2025/03/16 22:40:30, 795436830.00, 0.058800, 0.013500, 0.007000
2025/03/16 22:41:00, 795436860.00, 0.055000, 0.014200, 0.020800
2025/03/16 22:41:30, 795436890.00, 0.046800, 0.011300, 0.008100
2025/03/16 22:42:00, 795436920.00, 0.050000, 0.014000, 0.005900
2025/03/16 22:42:30, 795436950.00, 0.051000, 0.017200, 0.002700
2025/03/16 22:43:00, 795436980.00, 0.052900, 0.022600, 0.000900
2025/03/16 22:43:30, 795437010.00, 0.053000, 0.021200, 0.001400
2025/03/16 22:44:00, 795437040.00, 0.048800, 0.017200, 0.005900
2025/03/16 22:44:30, 795437070.00, 0.043400, 0.016800, -0.008300
2025/03/16 22:45:00, 795437100.00, 0.040300, 0.018500, -0.008600
2025/03/16 22:45:30, 795437130.00, 0.040000, 0.018900, -0.011000
2025/03/16 22:46:00, 795437160.00, 0.044500, 0.018800, -0.007600
2025/03/16 22:46:30, 795437190.00, 0.043000, 0.014000, -0.003500
2025/03/16 22:47:00, 795437220.00, 0.050900, 0.020300, -0.003000
2025/03/16 22:47:30, 795437250.00, 0.050800, 0.015900, -0.001700
2025/03/16 22:48:00, 795437280.00, 0.053100, 0.019600, 0.001400
2025/03/16 22:48:30, 795437310.00, 0.045600, 0.018300, 0.004700
2025/03/16 22:49:00, 795437340.00, 0.047900, 0.020600, -0.009400
2025/03/16 22:49:30, 795437370.00, 0.047300, 0.017200, -0.001900
2025/03/16 22:50:00, 795437400.00, 0.045800, 0.015100, -0.004800
2025/03/16 22:50:30, 795437430.00, 0.043400, 0.013400, 0.004100
2025/03/16 22:51:00, 795437460.00, 0.044000, 0.011600, 0.011400
2025/03/16 22:51:30, 795437490.00, 0.043600, 0.013700, 0.025300
2025/03/16 22:52:00, 795437520.00, 0.039200, 0.015000, 0.029700
2025/03/16 22:52:30, 795437550.00, 0.039500, 0.019600, 0.027800
2025/03/16 22:53:00, 795437580.00, 0.041800, 0.019700, 0.020200
2025/03/16 22:53:30, 795437610.00, 0.030700, 0.016000, 0.020300
2025/03/16 22:54:00, 795437640.00, 0.031400, 0.014500, 0.002500
2025/03/16 22:54:30, 795437670.00, 0.031900, 0.014100, -0.001600
2025/03/16 22:55:00, 795437700.00, 0.033500, 0.015700, -0.004000
2025/03/16 22:55:30, 795437730.00, 0.032100, 0.014900, -0.008900
2025/03/16 22:56:00, 795437760.00, 0.033900, 0.015100, -0.013600
2025/03/16 22:56:30, 795437790.00, 0.029400, 0.012600, -0.011600
2025/03/16 22:57:00, 795437820.00, 0.030500, 0.010900, -0.009800
2025/03/16 22:57:30, 795437850.00, 0.029100, 0.009100, -0.003600
2025/03/16 22:58:00, 795437880.00, 0.029400, 0.011400, -0.001100
2025/03/16 22:58:30, 795437910.00, 0.034800, 0.011900, -0.000800
2025/03/16 22:59:00, 795437940.00, 0.032600, 0.012100, 0.013900
2025/03/16 22:59:30, 795437970.00, 0.038300, 0.010600, 0.025900
2025/03/16 23:00:00, 795438000.00, 0.033400, 0.009700, 0.020200
2025/03/16 23:00:30, 795438030.00, 0.024200, 0.009500, 0.025100
2025/03/16 23:01:00, 795438060.00, 0.024300, 0.009900, 0.029700
2025/03/16 23:01:30, 795438090.00, 0.023100, 0.011000, 0.023700
2025/03/16 23:02:00, 795438120.00, 0.019600, 0.009300, 0.005900
2025/03/16 23:02:30, 795438150.00, 0.024100, 0.008900, -0.004400
2025/03/16 23:03:00, 795438180.00, 0.029200, 0.005000, -0.004900
2025/03/16 23:03:30, 795438210.00, 0.031300, 0.006500, -0.000400
2025/03/16 23:04:00, 795438240.00, 0.032800, 0.006200, 0.002300
2025/03/16 23:04:30, 795438270.00, 0.042100, 0.009200, 0.009600
2025/03/16 23:05:00, 795438300.00, 0.039500, 0.008000, 0.028900
2025/03/16 23:05:30, 795438330.00, 0.039900, 0.009400, 0.036300
2025/03/16 23:06:00, 795438360.00, 0.038500, 0.008200, 0.025900
2025/03/16 23:06:30, 795438390.00, 0.036900, 0.010600, 0.021300
2025/03/16 23:07:00, 795438420.00, 0.036400, 0.012400, 0.037400
2025/03/16 23:07:30, 795438450.00, 0.037700, 0.014300, 0.043400
2025/03/16 23:08:00, 795438480.00, 0.038300, 0.013500, 0.039300
2025/03/16 23:08:30, 795438510.00, 0.041600, 0.014500, 0.031600
2025/03/16 23:09:00, 795438540.00, 0.042200, 0.014500, 0.038300
2025/03/16 23:09:30, 795438570.00, 0.041000, 0.017200, 0.034400
2025/03/16 23:10:00, 795438600.00, 0.039800, 0.017100, 0.037500
2025/03/16 23:10:30, 795438630.00, 0.044300, 0.018800, 0.030500
2025/03/16 23:11:00, 795438660.00, 0.040000, 0.019000, 0.027000
2025/03/16 23:11:30, 795438690.00, 0.033000, 0.013700, 0.016800
2025/03/16 23:12:00, 795438720.00, 0.029800, 0.011300, 0.016600
2025/03/16 23:12:30, 795438750.00, 0.028900, 0.010300, 0.025500
2025/03/16 23:13:00, 795438780.00, 0.029200, 0.011300, 0.028000
2025/03/16 23:13:30, 795438810.00, 0.022800, 0.011700, 0.017100
2025/03/16 23:14:00, 795438840.00, 0.017500, 0.009600, 0.017700
2025/03/16 23:14:30, 795438870.00, 0.016700, 0.010700, 0.018500
2025/03/16 23:15:00, 795438900.00, 0.019600, 0.013800, 0.015900
2025/03/16 23:15:30, 795438930.00, 0.024500, 0.014000, 0.006400
2025/03/16 23:16:00, 795438960.00, 0.027600, 0.015600, 0.006800
2025/03/16 23:16:30, 795438990.00, 0.024200, 0.009000, 0.007100
2025/03/16 23:17:00, 795439020.00, 0.028100, 0.010400, 0.011000
2025/03/16 23:17:30, 795439050.00, 0.035100, 0.011500, 0.016100
2025/03/16 23:18:00, 795439080.00, 0.034700, 0.011300, 0.012900
2025/03/16 23:18:30, 795439110.00, 0.037200, 0.006000, 0.006100
2025/03/16 23:19:00, 795439140.00, 0.036600, 0.006100, 0.004300
2025/03/16 23:19:30, 795439170.00, 0.040900, 0.004300, 0.008700
2025/03/16 23:20:00, 795439200.00, 0.045800, 0.004700, 0.022500
2025/03/16 23:20:30, 795439230.00, 0.044300, 0.006100, 0.023100
2025/03/16 23:21:00, 795439260.00, 0.039800, 0.006100, 0.020200
2025/03/16 23:21:30, 795439290.00, 0.036300, 0.004900, 0.018200
2025/03/16 23:22:00, 795439320.00, 0.036300, 0.006700, 0.011100
2025/03/16 23:22:30, 795439350.00, 0.036000, 0.015200, -0.007300
2025/03/16 23:23:00, 795439380.00, 0.034900, 0.016300, -0.010300
2025/03/16 23:23:30, 795439410.00, 0.037400, 0.016700, -0.001200
2025/03/16 23:24:00, 795439440.00, 0.031700, 0.014900, 0.000600
2025/03/16 23:24:30, 795439470.00, 0.033400, 0.013000, 0.005200
2025/03/16 23:25:00, 795439500.00, 0.032900, 0.008100, 0.013300
2025/03/16 23:25:30, 795439530.00, 0.038000, 0.009000, 0.019800
2025/03/16 23:26:00, 795439560.00, 0.040500, 0.010400, 0.021400
2025/03/16 23:26:30, 795439590.00, 0.037400, 0.008700, 0.025600
2025/03/16 23:27:00, 795439620.00, 0.033200, 0.007800, 0.026700
2025/03/16 23:27:30, 795439650.00, 0.036700, 0.008500, 0.024800
2025/03/16 23:28:00, 795439680.00, 0.032400, 0.006100, 0.016700
2025/03/16 23:28:30, 795439710.00, 0.034800, 0.007500, 0.004600
2025/03/16 23:29:00, 795439740.00, 0.031300, 0.004800, 0.005000
2025/03/16 23:29:30, 795439770.00, 0.030200, 0.006100, 0.006500
2025/03/16 23:30:00, 795439800.00, 0.034100, 0.011400, 0.011600
2025/03/16 23:30:30, 795439830.00, 0.042600, 0.013700, 0.018800
2025/03/16 23:31:00, 795439860.00, 0.038600, 0.012500, 0.018100
2025/03/16 23:31:30, 795439890.00, 0.045900, 0.016400, 0.033700
2025/03/16 23:32:00, 795439920.00, 0.050400, 0.015900, 0.039800
2025/03/16 23:32:30, 795439950.00, 0.052600, 0.016600, 0.033300
2025/03/16 23:33:00, 795439980.00, 0.046700, 0.017500, 0.026600
2025/03/16 23:33:30, 795440010.00, 0.042900, 0.010900, 0.008800
2025/03/16 23:34:00, 795440040.00, 0.039300, 0.008100, -0.004900
2025/03/16 23:34:30, 795440070.00, 0.037300, 0.008000, -0.004200
2025/03/16 23:35:00, 795440100.00, 0.044200, 0.008700, 0.000800
2025/03/16 23:35:30, 795440130.00, 0.043100, 0.012500, 0.005300
2025/03/16 23:36:00, 795440160.00, 0.037600, 0.010600, 0.011300
2025/03/16 23:36:30, 795440190.00, 0.034500, 0.011500, 0.010900
2025/03/16 23:37:00, 795440220.00, 0.033300, 0.013000, 0.006200
2025/03/16 23:37:30, 795440250.00, 0.039400, 0.014600, 0.011600
2025/03/16 23:38:00, 795440280.00, 0.042100, 0.016700, 0.008200
2025/03/16 23:38:30, 795440310.00, 0.045300, 0.017700, 0.012200
2025/03/16 23:39:00, 795440340.00, 0.046200, 0.015700, 0.013500
2025/03/16 23:39:30, 795440370.00, 0.045000, 0.015000, 0.008000
2025/03/16 23:40:00, 795440400.00, 0.049200, 0.014900, 0.010500
2025/03/16 23:40:30, 795440430.00, 0.044300, 0.012000, 0.003100
2025/03/16 23:41:00, 795440460.00, 0.045800, 0.013400, -0.000500
2025/03/16 23:41:30, 795440490.00, 0.044200, 0.013700, 0.000100
2025/03/16 23:42:00, 795440520.00, 0.044300, 0.011400, 0.008600
2025/03/16 23:42:30, 795440550.00, 0.049000, 0.015100, 0.014900
2025/03/16 23:43:00, 795440580.00, 0.047300, 0.016500, 0.019100
2025/03/16 23:43:30, 795440610.00, 0.047700, 0.016700, 0.010800
2025/03/16 23:44:00, 795440640.00, 0.050800, 0.017500, 0.007800
2025/03/16 23:44:30, 795440670.00, 0.048800, 0.015900, 0.001500
2025/03/16 23:45:00, 795440700.00, 0.045300, 0.017200, 0.006100
2025/03/16 23:45:30, 795440730.00, 0.044700, 0.019300, 0.015300
2025/03/16 23:46:00, 795440760.00, 0.042400, 0.020700, 0.017600
2025/03/16 23:46:30, 795440790.00, 0.041700, 0.016400, 0.015100
2025/03/16 23:47:00, 795440820.00, 0.041400, 0.014200, 0.010000
2025/03/16 23:47:30, 795440850.00, 0.041500, 0.015400, -0.000500
2025/03/16 23:48:00, 795440880.00, 0.038900, 0.014400, 0.013100
2025/03/16 23:48:30, 795440910.00, 0.037700, 0.017300, 0.021400
2025/03/16 23:49:00, 795440940.00, 0.037300, 0.018100, 0.023400
2025/03/16 23:49:30, 795440970.00, 0.036400, 0.019600, 0.018700
2025/03/16 23:50:00, 795441000.00, 0.038200, 0.017900, 0.018000
2025/03/16 23:50:30, 795441030.00, 0.040300, 0.017500, 0.009900
2025/03/16 23:51:00, 795441060.00, 0.043200, 0.015700, 0.016700
2025/03/16 23:51:30, 795441090.00, 0.043900, 0.014200, 0.028900
2025/03/16 23:52:00, 795441120.00, 0.047500, 0.013900, 0.041200
2025/03/16 23:52:30, 795441150.00, 0.042100, 0.011400, 0.044000
2025/03/16 23:53:00, 795441180.00, 0.046200, 0.005100, 0.050400
2025/03/16 23:53:30, 795441210.00, 0.045900, 0.004900, 0.039500
2025/03/16 23:54:00, 795441240.00, 0.045300, 0.006700, 0.025900
2025/03/16 23:54:30, 795441270.00, 0.038900, 0.010100, 0.027200
2025/03/16 23:55:00, 795441300.00, 0.038700, 0.013800, 0.029200
2025/03/16 23:55:30, 795441330.00, 0.039700, 0.012800, 0.018800
2025/03/16 23:56:00, 795441360.00, 0.042400, 0.014800, 0.006600
2025/03/16 23:56:30, 795441390.00, 0.040400, 0.013800, 0.012300
2025/03/16 23:57:00, 795441420.00, 0.037500, 0.016300, 0.009300
2025/03/16 23:57:30, 795441450.00, 0.037300, 0.017100, 0.014500
2025/03/16 23:58:00, 795441480.00, 0.037900, 0.018800, 0.011600
2025/03/16 23:58:30, 795441510.00, 0.038900, 0.017400, 0.015100
2025/03/16 23:59:00, 795441540.00, 0.044000, 0.017500, 0.028100
2025/03/16 23:59:30, 795441570.00, 0.046500, 0.016300, 0.030500